History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.830 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 18.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 18.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 18.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 18.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 18.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.403 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.535 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.107 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.669 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.567 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.424 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 18.312 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.292 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.312 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.475 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.547 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 18.781 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.567 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.863 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.045 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.004 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 20.177 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 20.422 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 20.289 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 20.310 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 20.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 20.249 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 20.167 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 19.923 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 19.668 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 19.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 19.586 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 19.505 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.831 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 20.483 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 20.055 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 20.198 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.137 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.432 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 20.483 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.585 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 19.933 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 19.892 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.055 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 20.137 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.116 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.688 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.566 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.545 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 19.912 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 19.566 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 19.586 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 19.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.301 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 19.362 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.708 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.912 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.362 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.056 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.199 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 19.219 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 19.933 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 20.157 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 20.279 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 20.279 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 20.218 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 20.738 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 22.332 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 22.174 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 22.437 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 22.016 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 21.594 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 21.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.026 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.489 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 21.384 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 21.226 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 21.489 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.436 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.899 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 20.962 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 21.278 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 21.226 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 20.625 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 20.667 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 20.941 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 20.857 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 20.499 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 20.309 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 20.330 | 0 | -1,899 | ||
| 2024-11-11 | 2024-11-07 | 19.846 | 1,899 | +1,899 | 0.00% | 37,687 |
| 2024-06-11 | 2024-06-06 | 26.135 | 0 | -1,856 | ||
| 2024-06-07 | 2024-06-05 | 25.196 | 1,856 | +46 | 0.00% | 46,764 |
| 2023-11-29 | 2023-11-27 | 17.634 | 1,810 | +59 | 0.00% | 31,918 |
| 2023-09-05 | 2023-08-31 | 17.924 | 1,751 | +37 | 0.00% | 31,385 |
| 2023-06-13 | 2023-06-09 | 21.506 | 1,714 | +36 | 0.00% | 36,861 |
| 2022-09-02 | 2022-08-31 | 18.926 | 1,678 | +23 | 0.00% | 31,759 |
| 2022-06-09 | 2022-06-07 | 19.055 | 1,655 | +5 | 0.00% | 31,537 |
| 2022-02-18 | 2022-02-16 | 19.589 | 1,650 | -1,650 | 0.00% | 32,321 |
| 2022-02-14 | 2022-02-10 | 25.153 | 3,300 | +1,650 | 0.00% | 83,004 |
| 2021-10-21 | 2021-10-19 | 22.813 | 1,650 | -6,600 | 0.00% | 37,642 |
| 2021-10-20 | 2021-10-18 | 22.328 | 8,250 | +6,600 | 0.00% | 184,208 |
| 2021-09-10 | 2021-09-08 | 25.092 | 1,650 | +1,650 | 0.00% | 41,402 |
| 2020-07-16 | 2020-07-14 | 12.496 | 0 | -152,367 | ||
| 2020-06-17 | 2020-06-15 | 12.608 | 152,367 | +5,635 | 0.00% | 1,921,047 |
| 2020-02-27 | 2020-02-25 | 12.826 | 146,732 | +29,346 | 0.00% | 1,882,000 |
| 2020-02-26 | 2020-02-24 | 13.221 | 117,386 | +14,674 | 0.00% | 1,552,006 |
| 2020-02-24 | 2020-02-20 | 13.630 | 102,712 | +14,673 | 0.00% | 1,399,995 |
| 2020-02-19 | 2020-02-17 | 14.094 | 88,039 | +14,673 | 0.00% | 1,240,797 |
| 2020-02-04 | 2020-01-31 | 14.285 | 73,366 | +11,739 | 0.00% | 1,048,000 |
| 2019-10-14 | 2019-10-10 | 12.908 | 61,627 | -5,870 | 0.00% | 795,474 |
| 2019-10-11 | 2019-10-09 | 12.308 | 67,497 | +5,870 | 0.00% | 830,764 |
| 2019-10-04 | 2019-10-02 | 13.285 | 61,627 | +1,305 | 0.00% | 818,700 |
| 2019-07-08 | 2019-07-04 | 15.652 | 60,322 | +2,873 | 0.00% | 944,164 |
| 2019-07-04 | 2019-07-02 | 16.218 | 57,449 | +1,436 | 0.00% | 931,729 |
| 2019-07-03 | 2019-06-28 | 16.162 | 56,013 | +994 | 0.00% | 905,263 |
| 2019-06-20 | 2019-06-18 | 15.906 | 55,019 | +2,821 | 0.00% | 875,158 |
| 2019-05-23 | 2019-05-21 | 14.801 | 52,198 | +2,822 | 0.00% | 772,565 |
| 2019-04-24 | 2019-04-18 | 16.077 | 49,376 | +1,411 | 0.00% | 793,798 |
| 2019-04-12 | 2019-04-10 | 16.133 | 47,965 | +7,053 | 0.00% | 773,834 |
| 2019-04-11 | 2019-04-09 | 16.530 | 40,912 | +11,286 | 0.00% | 676,286 |
| 2019-04-09 | 2019-04-04 | 16.587 | 29,626 | +4,233 | 0.00% | 491,405 |
| 2019-04-08 | 2019-04-03 | 16.502 | 25,393 | +4,232 | 0.00% | 419,033 |
| 2019-04-04 | 2019-04-02 | 16.729 | 21,161 | +7,054 | 0.00% | 353,997 |
| 2019-04-03 | 2019-04-01 | 16.700 | 14,107 | +14,107 | 0.00% | 235,592 |
| 2018-08-27 | 2018-08-23 | 20.234 | 0 | -20,965 | ||
| 2018-06-15 | 2018-06-13 | 24.056 | 20,965 | +986 | 0.00% | 504,330 |
| 2017-10-13 | 2017-10-11 | 21.692 | 19,979 | +174 | 0.00% | 433,382 |
| 2017-06-20 | 2017-06-16 | 24.156 | 19,805 | +953 | 0.00% | 478,409 |
| 2017-01-13 | 2017-01-11 | 20.528 | 18,852 | -37,705 | 0.00% | 386,990 |
| 2017-01-09 | 2017-01-05 | 19.732 | 56,557 | +18,852 | 0.00% | 1,115,991 |
| 2016-12-29 | 2016-12-23 | 19.127 | 37,705 | +6,284 | 0.00% | 721,200 |
| 2016-12-28 | 2016-12-22 | 19.287 | 31,421 | +12,569 | 0.00% | 606,004 |
| 2016-12-09 | 2016-12-07 | 20.432 | 18,852 | -37,705 | 0.00% | 385,190 |
| 2016-12-02 | 2016-11-30 | 20.305 | 56,557 | +37,705 | 0.00% | 1,148,391 |
| 2016-09-21 | 2016-09-19 | 23.147 | 18,852 | +163 | 0.00% | 436,371 |
| 2016-06-10 | 2016-06-07 | 21.971 | 18,689 | +1,075 | 0.00% | 410,615 |
| 2016-06-02 | 2016-05-31 | 20.779 | 17,614 | -41,100 | 0.00% | 365,997 |
| 2016-06-01 | 2016-05-30 | 20.336 | 58,714 | -15,265 | 0.00% | 1,194,003 |
| 2016-05-31 | 2016-05-27 | 19.655 | 73,979 | +4,697 | 0.00% | 1,454,031 |
| 2016-05-30 | 2016-05-26 | 20.200 | 69,282 | +12,917 | 0.00% | 1,399,473 |
| 2016-05-27 | 2016-05-25 | 20.540 | 56,365 | +38,751 | 0.00% | 1,157,754 |
| 2016-03-14 | 2016-03-10 | 23.640 | 17,614 | -35,228 | 0.00% | 416,396 |
| 2016-03-07 | 2016-03-03 | 23.640 | 52,842 | -11,743 | 0.00% | 1,249,189 |
| 2016-03-04 | 2016-03-02 | 23.129 | 64,585 | -9,394 | 0.00% | 1,493,794 |
| 2016-03-03 | 2016-03-01 | 21.801 | 73,979 | -2,349 | 0.00% | 1,612,790 |
| 2016-03-02 | 2016-02-29 | 21.426 | 76,328 | +11,743 | 0.00% | 1,635,400 |
| 2016-02-22 | 2016-02-18 | 22.516 | 64,585 | -1,175 | 0.00% | 1,454,194 |
| 2016-02-19 | 2016-02-17 | 21.698 | 65,760 | -10,568 | 0.00% | 1,426,890 |
| 2016-02-05 | 2016-02-03 | 20.847 | 76,328 | +11,743 | 0.00% | 1,591,200 |
| 2016-02-02 | 2016-01-29 | 22.278 | 64,585 | -5,872 | 0.00% | 1,438,795 |
| 2016-01-28 | 2016-01-26 | 20.881 | 70,457 | +5,872 | 0.00% | 1,471,208 |
| 2016-01-13 | 2016-01-11 | 23.640 | 64,585 | +17,614 | 0.00% | 1,526,794 |
| 2015-12-17 | 2015-12-15 | 24.832 | 46,971 | -17,614 | 0.00% | 1,166,398 |
| 2015-12-15 | 2015-12-11 | 24.151 | 64,585 | +17,614 | 0.00% | 1,559,794 |
| 2015-11-24 | 2015-11-20 | 26.535 | 46,971 | +11,743 | 0.00% | 1,246,398 |
| 2015-11-17 | 2015-11-13 | 27.115 | 35,228 | +5,871 | 0.00% | 955,191 |
| 2015-11-12 | 2015-11-10 | 28.136 | 29,357 | +5,871 | 0.00% | 826,002 |
| 2015-11-11 | 2015-11-09 | 28.681 | 23,486 | +5,872 | 0.00% | 673,613 |
| 2015-10-06 | 2015-10-02 | 31.781 | 17,614 | -22,311 | 0.00% | 559,795 |
| 2015-10-05 | 2015-09-30 | 30.112 | 39,925 | -11,743 | 0.00% | 1,202,227 |
| 2015-10-02 | 2015-09-29 | 28.784 | 51,668 | +11,743 | 0.00% | 1,487,194 |
| 2015-09-24 | 2015-09-22 | 31.169 | 39,925 | +10,568 | 0.00% | 1,244,424 |
| 2015-09-23 | 2015-09-21 | 31.272 | 29,357 | +21,182 | 0.00% | 918,046 |
| 2015-09-08 | 2015-09-04 | 30.553 | 8,175 | +8,175 | 0.00% | 249,767 |
| 2015-09-01 | 2015-08-28 | 32.368 | 0 | -4,671 | ||
| 2015-08-25 | 2015-08-21 | 32.471 | 4,671 | +4,671 | 0.00% | 151,670 |
| 2014-01-14 | 2014-01-10 | 34.602 | 0 | -2,185 | ||
| 2014-01-13 | 2014-01-09 | 33.321 | 2,185 | -2,185 | 0.00% | 72,806 |
| 2014-01-07 | 2014-01-03 | 32.332 | 4,370 | +2,185 | 0.00% | 141,292 |
| 2014-01-06 | 2014-01-02 | 33.248 | 2,185 | +2,185 | 0.00% | 72,646 |
| 2014-01-03 | 2013-12-31 | 33.650 | 0 | -2,185 | ||
| 2013-12-27 | 2013-12-20 | 32.625 | 2,185 | +2,185 | 0.00% | 71,286 |
| 2013-12-12 | 2013-12-10 | 34.236 | 0 | -4,370 | ||
| 2013-11-27 | 2013-11-25 | 33.357 | 4,370 | +4,370 | 0.00% | 145,772 |
| 2013-11-20 | 2013-11-18 | 35.005 | 0 | -10,924 | ||
| 2013-11-19 | 2013-11-15 | 34.419 | 10,924 | -5,462 | 0.00% | 375,996 |
| 2013-11-15 | 2013-11-13 | 33.724 | 16,386 | +16,386 | 0.00% | 552,595 |
| 2013-10-03 | 2013-09-30 | 33.760 | 0 | -2,185 | ||
| 2013-09-23 | 2013-09-18 | 33.064 | 2,185 | +2,185 | 0.00% | 72,246 |
| 2013-09-10 | 2013-09-06 | 31.882 | 0 | -9,790 | ||
| 2013-09-04 | 2013-09-02 | 31.771 | 9,790 | +9,790 | 0.00% | 311,042 |
| 2013-08-15 | 2013-08-12 | 34.162 | 0 | -2,176 | ||
| 2013-08-13 | 2013-08-09 | 32.360 | 2,176 | -3,263 | 0.00% | 70,415 |
| 2013-08-07 | 2013-08-05 | 32.139 | 5,439 | +1,088 | 0.00% | 174,805 |
| 2013-07-30 | 2013-07-26 | 34.419 | 4,351 | -2,176 | 0.00% | 149,757 |
| 2013-07-26 | 2013-07-24 | 34.014 | 6,527 | +2,176 | 0.00% | 222,013 |
| 2013-07-22 | 2013-07-18 | 32.470 | 4,351 | +3,263 | 0.00% | 141,277 |
| 2013-07-19 | 2013-07-17 | 33.058 | 1,088 | +1,088 | 0.00% | 35,968 |
| 2013-06-06 | 2013-06-04 | 37.253 | 0 | -2,124 | ||
| 2013-05-24 | 2013-05-22 | 37.950 | 2,124 | +2,124 | 0.00% | 80,606 |
| 2013-05-06 | 2013-05-02 | 47.743 | 0 | -1,062 | ||
| 2013-05-03 | 2013-04-30 | 47.838 | 1,062 | +1,062 | 0.00% | 50,803 |
| 2013-03-26 | 2013-03-22 | 44.259 | 0 | -5,310 | ||
| 2013-03-25 | 2013-03-21 | 43.317 | 5,310 | -2,123 | 0.00% | 230,016 |
| 2013-03-21 | 2013-03-19 | 42.658 | 7,433 | +2,123 | 0.00% | 317,079 |
| 2013-02-01 | 2013-01-30 | 40.398 | 5,310 | -10,619 | 0.00% | 214,515 |
| 2013-01-04 | 2013-01-02 | 38.515 | 15,929 | +5,310 | 0.00% | 613,504 |
| 2012-09-13 | 2012-09-11 | 33.340 | 10,619 | +37 | 0.00% | 354,041 |
| 2012-08-14 | 2012-08-10 | 30.052 | 10,582 | -3,174 | 0.00% | 318,006 |
| 2012-08-13 | 2012-08-09 | 29.522 | 13,756 | +2,116 | 0.00% | 406,110 |
| 2012-08-09 | 2012-08-07 | 29.371 | 11,640 | +1,058 | 0.00% | 341,881 |
| 2012-06-12 | 2012-06-08 | 28.127 | 10,582 | +172 | 0.00% | 297,639 |
| 2012-06-11 | 2012-06-07 | 27.282 | 10,410 | -1,145 | 0.00% | 284,001 |
| 2011-12-16 | 2011-12-14 | 26.206 | 11,555 | -5,205 | 0.00% | 302,806 |
| 2011-12-15 | 2011-12-13 | 25.283 | 16,760 | +5,205 | 0.00% | 423,751 |
| 2011-11-29 | 2011-11-25 | 28.703 | 11,555 | -1,041 | 0.00% | 331,666 |
| 2011-09-15 | 2011-09-12 | 24.554 | 12,596 | +59 | 0.00% | 309,284 |
| 2011-09-06 | 2011-09-02 | 25.249 | 12,537 | -15,541 | 0.00% | 316,547 |
| 2011-08-10 | 2011-08-08 | 28.029 | 28,078 | +15,541 | 0.00% | 786,992 |
| 2011-07-06 | 2011-07-04 | 29.959 | 12,537 | -1,036 | 0.00% | 375,598 |
| 2011-06-17 | 2011-06-15 | 27.681 | 13,573 | -20,721 | 0.00% | 375,718 |
| 2011-06-16 | 2011-06-14 | 27.681 | 34,294 | +20,721 | 0.00% | 949,303 |
| 2011-06-13 | 2011-06-09 | 28.029 | 13,573 | +1,036 | 0.00% | 380,435 |
| 2011-05-31 | 2011-05-27 | 30.373 | 12,537 | +219 | 0.00% | 380,787 |
| 2011-05-23 | 2011-05-19 | 30.962 | 12,318 | -10,180 | 0.00% | 381,396 |
| 2011-05-20 | 2011-05-18 | 30.412 | 22,498 | +10,180 | 0.00% | 684,217 |
| 2011-05-06 | 2011-05-04 | 30.452 | 12,318 | -2,036 | 0.00% | 375,103 |
| 2011-04-21 | 2011-04-19 | 27.190 | 14,354 | -2,036 | 0.00% | 390,291 |
| 2011-04-20 | 2011-04-18 | 27.544 | 16,390 | -20,360 | 0.00% | 451,446 |
| 2011-04-19 | 2011-04-15 | 27.701 | 36,750 | +20,360 | 0.00% | 1,018,018 |
| 2011-04-18 | 2011-04-14 | 28.016 | 16,390 | -10,180 | 0.00% | 459,174 |
| 2011-04-15 | 2011-04-13 | 28.055 | 26,570 | +12,216 | 0.00% | 745,416 |
| 2011-02-10 | 2011-02-08 | 26.444 | 14,354 | +10,180 | 0.00% | 379,575 |
| 2011-01-31 | 2011-01-27 | 26.758 | 4,174 | -10,180 | 0.00% | 111,689 |
| 2011-01-28 | 2011-01-26 | 25.972 | 14,354 | +10,180 | 0.00% | 372,807 |
| 2011-01-17 | 2011-01-13 | 26.208 | 4,174 | -5,090 | 0.00% | 109,392 |
| 2011-01-12 | 2011-01-10 | 26.051 | 9,264 | +5,090 | 0.00% | 241,336 |
| 2010-12-02 | 2010-11-30 | 26.758 | 4,174 | -15,270 | 0.00% | 111,689 |
| 2010-12-01 | 2010-11-29 | 26.129 | 19,444 | -15,270 | 0.00% | 508,062 |
| 2010-11-30 | 2010-11-26 | 25.697 | 34,714 | +20,360 | 0.00% | 892,055 |
| 2010-11-26 | 2010-11-24 | 26.915 | 14,354 | +10,180 | 0.00% | 386,343 |
| 2010-11-08 | 2010-11-04 | 30.019 | 4,174 | +1,018 | 0.00% | 125,301 |
| 2010-11-03 | 2010-11-01 | 30.019 | 3,156 | -15,270 | 0.00% | 94,741 |
| 2010-11-02 | 2010-10-29 | 29.312 | 18,426 | +15,270 | 0.00% | 540,106 |
| 2010-10-29 | 2010-10-27 | 29.587 | 3,156 | -10,180 | 0.00% | 93,377 |
| 2010-10-28 | 2010-10-26 | 29.823 | 13,336 | +10,180 | 0.00% | 397,719 |
| 2010-10-14 | 2010-10-12 | 31.473 | 3,156 | +1,018 | 0.00% | 99,330 |
| 2010-09-28 | 2010-09-24 | 33.674 | 2,138 | -10,180 | 0.00% | 71,994 |
| 2010-09-27 | 2010-09-22 | 33.241 | 12,318 | +10,180 | 0.00% | 409,468 |
| 2010-09-22 | 2010-09-20 | 33.831 | 2,138 | -10,180 | 0.00% | 72,330 |
| 2010-09-20 | 2010-09-16 | 33.792 | 12,318 | +10,180 | 0.00% | 416,244 |
| 2010-09-16 | 2010-09-14 | 33.124 | 2,138 | +8 | 0.00% | 70,818 |
| 2010-08-18 | 2010-08-16 | 34.464 | 2,130 | -5,072 | 0.00% | 73,409 |
| 2010-05-31 | 2010-05-27 | 31.071 | 7,202 | +146 | 0.00% | 223,776 |
| 2010-03-03 | 2010-03-01 | 32.158 | 7,056 | -24,846 | 0.00% | 226,908 |
| 2010-03-02 | 2010-02-26 | 31.031 | 31,902 | +24,846 | 0.00% | 989,956 |
| 2010-03-01 | 2010-02-25 | 30.790 | 7,056 | -49,692 | 0.00% | 217,252 |
| 2010-02-26 | 2010-02-24 | 30.951 | 56,748 | +49,692 | 0.00% | 1,756,388 |
| 2010-01-06 | 2010-01-04 | 31.313 | 7,056 | -9,939 | 0.00% | 220,944 |
| 2009-12-08 | 2009-12-04 | 30.588 | 16,995 | +9,939 | 0.00% | 519,850 |
| 2009-11-05 | 2009-11-03 | 32.078 | 7,056 | -4,969 | 0.00% | 226,340 |
| 2009-11-04 | 2009-11-02 | 31.393 | 12,025 | +4,969 | 0.00% | 377,505 |
| 2009-10-27 | 2009-10-22 | 36.022 | 7,056 | -4,969 | 0.00% | 254,171 |
| 2009-10-23 | 2009-10-21 | 36.344 | 12,025 | +4,969 | 0.00% | 437,035 |
| 2009-10-14 | 2009-10-12 | 35.136 | 7,056 | -5,963 | 0.00% | 247,923 |
| 2009-10-12 | 2009-10-08 | 36.062 | 13,019 | -8,945 | 0.00% | 469,493 |
| 2009-10-09 | 2009-10-07 | 36.304 | 21,964 | +14,908 | 0.00% | 797,373 |
| 2009-09-10 | 2009-09-08 | 38.158 | 7,056 | +23 | 0.00% | 269,245 |
| 2009-08-11 | 2009-08-07 | 37.916 | 7,033 | +99 | 0.00% | 266,664 |
| 2009-08-05 | 2009-08-03 | 40.682 | 6,934 | +990 | 0.00% | 282,089 |
| 2009-06-18 | 2009-06-16 | 36.594 | 5,944 | +107 | 0.00% | 217,513 |
| 2009-06-04 | 2009-06-02 | 36.059 | 5,837 | -19,457 | 0.00% | 210,477 |
| 2009-06-03 | 2009-06-01 | 36.018 | 25,294 | +19,457 | 0.00% | 911,040 |
| 2009-05-29 | 2009-05-26 | 33.344 | 5,837 | +28 | 0.00% | 194,628 |
| 2009-05-26 | 2009-05-22 | 34.088 | 5,809 | -3,872 | 0.00% | 198,015 |
| 2009-05-25 | 2009-05-21 | 32.931 | 9,681 | +3,872 | 0.00% | 318,802 |
| 2008-09-24 | 2008-09-22 | 40.740 | 5,809 | -1,936 | 0.00% | 236,658 |
| 2008-09-23 | 2008-09-19 | 38.798 | 7,745 | +1,936 | 0.00% | 300,489 |
| 2008-09-18 | 2008-09-16 | 35.839 | 5,809 | +16 | 0.00% | 208,191 |
| 2008-06-17 | 2008-06-13 | 42.779 | 5,793 | -2,896 | 0.00% | 247,821 |
| 2008-06-16 | 2008-06-12 | 42.158 | 8,689 | +2,896 | 0.00% | 366,310 |
| 2008-05-22 | 2008-05-20 | 39.759 | 5,793 | +58 | 0.00% | 230,323 |
| 2008-01-09 | 2008-01-07 | 51.582 | 5,735 | +956 | 0.00% | 295,822 |
| 2007-09-13 | 2007-09-11 | 46.143 | 4,779 | +11 | 0.00% | 220,516 |
| 2007-06-26 | 2007-06-22 | 36.117 | 4,768 | 0.00% | 172,207 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy