History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 0 +0
2025-10-13 2025-10-09 18.290 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.910 0 +0
2025-10-08 2025-10-03 18.020 0 +0
2025-10-06 2025-10-02 17.830 0 +0
2025-10-03 2025-09-30 17.840 0 +0
2025-10-02 2025-09-29 17.860 0 +0
2025-09-30 2025-09-26 17.530 0 +0
2025-09-29 2025-09-25 17.580 0 +0
2025-09-26 2025-09-24 17.790 0 +0
2025-09-25 2025-09-23 17.800 0 +0
2025-09-24 2025-09-22 17.900 0 +0
2025-09-23 2025-09-19 18.060 0 +0
2025-09-22 2025-09-18 18.230 0 +0
2025-09-19 2025-09-17 18.270 0 +0
2025-09-18 2025-09-16 18.290 0 +0
2025-09-17 2025-09-15 18.410 0 +0
2025-09-16 2025-09-12 18.580 0 +0
2025-09-15 2025-09-11 18.740 0 +0
2025-09-12 2025-09-10 18.740 0 +0
2025-09-11 2025-09-09 19.403 0 +0
2025-09-10 2025-09-08 19.535 0 +0
2025-09-09 2025-09-05 19.107 0 +0
2025-09-08 2025-09-04 18.669 0 +0
2025-09-05 2025-09-03 18.567 0 +0
2025-09-04 2025-09-02 18.424 0 +0
2025-09-03 2025-09-01 18.312 0 +0
2025-09-02 2025-08-29 18.292 0 +0
2025-09-01 2025-08-28 18.312 0 +0
2025-08-29 2025-08-27 18.475 0 +0
2025-08-28 2025-08-26 18.547 0 +0
2025-08-27 2025-08-25 18.781 0 +0
2025-08-26 2025-08-22 18.567 0 +0
2025-08-25 2025-08-21 18.863 0 +0
2025-08-22 2025-08-20 20.045 0 +0
2025-08-21 2025-08-19 20.004 0 +0
2025-08-20 2025-08-18 20.177 0 +0
2025-08-19 2025-08-15 20.422 0 +0
2025-08-18 2025-08-14 20.289 0 +0
2025-08-15 2025-08-13 20.310 0 +0
2025-08-14 2025-08-12 20.300 0 +0
2025-08-13 2025-08-11 20.249 0 +0
2025-08-12 2025-08-08 20.167 0 +0
2025-08-11 2025-08-07 19.923 0 +0
2025-08-08 2025-08-06 19.668 0 +0
2025-08-07 2025-08-05 19.810 0 +0
2025-08-06 2025-08-04 19.586 0 +0
2025-08-05 2025-08-01 19.505 0 +0
2025-08-04 2025-07-31 19.831 0 +0
2025-08-01 2025-07-30 20.483 0 +0
2025-07-31 2025-07-29 20.055 0 +0
2025-07-30 2025-07-28 20.198 0 +0
2025-07-29 2025-07-25 20.137 0 +0
2025-07-28 2025-07-24 20.432 0 +0
2025-07-25 2025-07-23 20.483 0 +0
2025-07-24 2025-07-22 20.585 0 +0
2025-07-23 2025-07-21 20.300 0 +0
2025-07-22 2025-07-18 19.933 0 +0
2025-07-21 2025-07-17 19.892 0 +0
2025-07-18 2025-07-16 20.055 0 +0
2025-07-17 2025-07-15 20.137 0 +0
2025-07-16 2025-07-14 20.116 0 +0
2025-07-15 2025-07-11 19.688 0 +0
2025-07-14 2025-07-10 19.566 0 +0
2025-07-11 2025-07-09 19.545 0 +0
2025-07-10 2025-07-08 19.810 0 +0
2025-07-09 2025-07-07 19.912 0 +0
2025-07-08 2025-07-04 19.566 0 +0
2025-07-07 2025-07-03 19.586 0 +0
2025-07-04 2025-07-02 19.810 0 +0
2025-07-03 2025-06-30 19.301 0 +0
2025-07-02 2025-06-27 19.362 0 +0
2025-06-30 2025-06-26 19.708 0 +0
2025-06-27 2025-06-25 19.912 0 +0
2025-06-26 2025-06-24 19.362 0 +0
2025-06-25 2025-06-23 19.056 0 +0
2025-06-24 2025-06-20 19.199 0 +0
2025-06-23 2025-06-19 19.219 0 +0
2025-06-20 2025-06-18 19.933 0 +0
2025-06-19 2025-06-17 20.157 0 +0
2025-06-18 2025-06-16 20.279 0 +0
2025-06-17 2025-06-13 20.279 0 +0
2025-06-16 2025-06-12 20.218 0 +0
2025-06-13 2025-06-11 20.738 0 +0
2025-06-12 2025-06-10 22.332 0 +0
2025-06-11 2025-06-09 22.174 0 +0
2025-06-10 2025-06-06 22.437 0 +0
2025-06-09 2025-06-05 22.016 0 +0
2025-06-06 2025-06-04 21.594 0 +0
2025-06-05 2025-06-03 21.278 0 +0
2025-06-04 2025-06-02 21.026 0 +0
2025-06-03 2025-05-30 21.489 0 +0
2025-06-02 2025-05-29 21.384 0 +0
2025-05-30 2025-05-28 21.226 0 +0
2025-05-29 2025-05-27 21.489 0 +0
2025-05-28 2025-05-26 21.436 0 +0
2025-05-27 2025-05-23 20.899 0 +0
2025-05-26 2025-05-22 20.962 0 +0
2025-05-23 2025-05-21 21.278 0 +0
2025-05-22 2025-05-20 21.226 0 +0
2025-05-21 2025-05-19 20.625 0 +0
2025-05-20 2025-05-16 20.667 0 +0
2025-05-19 2025-05-15 20.941 0 +0
2025-05-16 2025-05-14 20.857 0 +0
2025-05-15 2025-05-13 20.499 0 +0
2025-05-14 2025-05-12 20.309 0 +0
2025-05-13 2025-05-09 20.330 0 +0
2025-05-12 2025-05-08 20.309 0 +0
2025-05-09 2025-05-07 20.204 0 +0
2025-05-08 2025-05-06 20.014 0 +0
2025-05-07 2025-05-02 20.014 0 +0
2025-05-06 2025-04-30 19.740 0 +0
2025-05-02 2025-04-29 19.951 0 +0
2025-04-30 2025-04-28 20.099 0 +0
2025-04-29 2025-04-25 19.740 0 +0
2025-04-28 2025-04-24 19.719 0 +0
2025-04-25 2025-04-23 19.572 0 +0
2025-04-24 2025-04-22 19.635 0 +0
2025-04-23 2025-04-17 19.424 0 +0
2025-04-22 2025-04-16 19.488 0 +0
2025-04-17 2025-04-15 19.614 0 +0
2025-04-16 2025-04-14 19.193 0 +0
2025-04-15 2025-04-11 18.982 0 +0
2025-04-14 2025-04-10 18.750 0 +0
2025-04-11 2025-04-09 18.687 0 +0
2025-04-10 2025-04-08 18.666 0 +0
2025-04-09 2025-04-07 18.308 0 +0
2025-04-08 2025-04-03 20.120 0 +0
2025-04-07 2025-04-02 20.204 0 +0
2025-04-03 2025-04-01 19.740 0 +0
2025-04-02 2025-03-31 19.446 0 +0
2025-04-01 2025-03-28 19.614 0 +0
2025-03-31 2025-03-27 19.762 0 +0
2025-03-28 2025-03-26 19.825 0 +0
2025-03-27 2025-03-25 20.057 0 +0
2025-03-26 2025-03-24 19.909 0 +0
2025-03-25 2025-03-21 19.888 0 +0
2025-03-24 2025-03-20 20.014 0 +0
2025-03-21 2025-03-19 20.078 0 +0
2025-03-20 2025-03-18 19.888 0 +0
2025-03-19 2025-03-17 19.930 0 +0
2025-03-18 2025-03-14 19.193 0 +0
2025-03-17 2025-03-13 19.361 0 +0
2025-03-14 2025-03-12 19.340 0 +0
2025-03-13 2025-03-11 19.130 0 +0
2025-03-12 2025-03-10 19.319 0 +0
2025-03-11 2025-03-07 19.151 0 +0
2025-03-10 2025-03-06 19.024 0 +0
2025-03-07 2025-03-05 19.214 0 +0
2025-03-06 2025-03-04 18.982 0 +0
2025-03-05 2025-03-03 19.151 0 +0
2025-03-04 2025-02-28 18.919 0 +0
2025-03-03 2025-02-27 19.108 0 +0
2025-02-28 2025-02-26 18.877 0 +0
2025-02-27 2025-02-25 18.750 0 +0
2025-02-26 2025-02-24 18.961 0 +0
2025-02-25 2025-02-21 19.024 0 +0
2025-02-24 2025-02-20 19.130 0 +0
2025-02-21 2025-02-19 18.835 0 +0
2025-02-20 2025-02-18 18.919 0 +0
2025-02-19 2025-02-17 18.708 0 +0
2025-02-18 2025-02-14 18.329 0 +0
2025-02-17 2025-02-13 18.055 0 +0
2025-02-14 2025-02-12 17.718 0 +0
2025-02-13 2025-02-11 17.655 0 +0
2025-02-12 2025-02-10 18.160 0 +0
2025-02-11 2025-02-07 18.329 0 +0
2025-02-10 2025-02-06 18.455 0 +0
2025-02-07 2025-02-05 18.160 0 +0
2025-02-06 2025-02-04 18.203 0 +0
2025-02-05 2025-02-03 18.013 0 +0
2025-02-04 2025-01-28 18.203 0 +0
2025-02-03 2025-01-24 18.076 0 +0
2025-01-27 2025-01-23 17.971 0 +0
2025-01-24 2025-01-22 17.908 0 +0
2025-01-23 2025-01-21 17.992 0 +0
2025-01-22 2025-01-20 18.013 0 +0
2025-01-21 2025-01-17 18.013 0 +0
2025-01-20 2025-01-16 18.118 0 +0
2025-01-17 2025-01-15 18.013 0 +0
2025-01-16 2025-01-14 18.203 0 +0
2025-01-15 2025-01-13 17.929 0 +0
2025-01-14 2025-01-10 17.823 0 +0
2025-01-13 2025-01-09 18.350 0 +0
2025-01-10 2025-01-08 18.582 0 +0
2025-01-09 2025-01-07 18.982 0 +0
2025-01-08 2025-01-06 19.087 0 +0
2025-01-07 2025-01-03 18.877 0 +0
2025-01-06 2025-01-02 19.045 0 +0
2025-01-03 2024-12-31 19.888 0 +0
2025-01-02 2024-12-27 19.677 0 +0
2024-12-30 2024-12-24 19.909 0 +0
2024-12-27 2024-12-20 20.246 0 +0
2024-12-23 2024-12-19 20.309 0 +0
2024-12-20 2024-12-18 20.646 0 +0
2024-12-19 2024-12-17 20.246 0 +0
2024-12-18 2024-12-16 20.204 0 +0
2024-12-17 2024-12-13 19.783 0 +0
2024-12-16 2024-12-12 19.972 0 +0
2024-12-13 2024-12-11 20.141 0 +0
2024-12-12 2024-12-10 19.804 0 +0
2024-12-11 2024-12-09 20.014 0 +0
2024-12-10 2024-12-06 19.298 0 +0
2024-12-09 2024-12-05 19.066 0 +0
2024-12-06 2024-12-04 19.130 0 +0
2024-12-05 2024-12-03 19.151 0 +0
2024-12-04 2024-12-02 18.814 0 +0
2024-12-03 2024-11-29 18.729 0 +0
2024-12-02 2024-11-28 18.940 0 +0
2024-11-29 2024-11-27 19.235 0 +0
2024-11-28 2024-11-26 19.003 0 +0
2024-11-27 2024-11-25 18.940 0 +0
2024-11-26 2024-11-22 18.982 0 +0
2024-11-25 2024-11-21 19.277 0 +0
2024-11-22 2024-11-20 19.235 0 +0
2024-11-21 2024-11-19 19.235 0 +0
2024-11-20 2024-11-18 19.256 0 +0
2024-11-19 2024-11-15 18.940 0 +0
2024-11-18 2024-11-14 18.624 0 +0
2024-11-15 2024-11-13 19.003 0 +0
2024-11-14 2024-11-12 18.940 0 +0
2024-11-13 2024-11-11 19.340 0 +0
2024-11-12 2024-11-08 19.614 0 +0
2024-11-11 2024-11-07 19.846 0 +0
2024-11-08 2024-11-06 19.572 0 +0
2024-11-07 2024-11-05 19.846 0 +0
2024-11-06 2024-11-04 19.698 0 +0
2024-11-05 2024-11-01 19.530 0 +0
2024-11-04 2024-10-31 19.698 0 +0
2024-11-01 2024-10-30 19.530 0 +0
2024-10-31 2024-10-29 19.762 0 +0
2024-10-30 2024-10-28 20.204 0 +0
2024-10-29 2024-10-25 20.330 0 +0
2024-10-28 2024-10-24 20.415 0 +0
2024-10-25 2024-10-23 20.415 0 +0
2024-10-24 2024-10-22 21.858 0 +0
2024-10-23 2024-10-21 21.226 0 +0
2024-10-22 2024-10-18 21.594 0 +0
2024-10-21 2024-10-17 21.173 0 +0
2024-10-18 2024-10-16 21.647 0 +0
2024-10-17 2024-10-15 21.436 0 +0
2024-10-16 2024-10-14 22.226 0 +0
2024-10-15 2024-10-10 22.226 0 +0
2024-10-14 2024-10-09 20.920 0 +0
2024-10-10 2024-10-08 21.805 0 +0
2024-10-09 2024-10-07 23.333 0 +0
2024-10-08 2024-10-04 22.806 0 +0
2024-10-07 2024-10-03 22.121 0 +0
2024-10-04 2024-10-02 22.279 0 +0
2024-10-03 2024-09-30 22.226 0 +0
2024-10-02 2024-09-27 22.016 0 +0
2024-09-30 2024-09-26 21.384 0 +0
2024-09-27 2024-09-25 21.700 0 +0
2024-09-26 2024-09-24 21.542 0 +0
2024-09-25 2024-09-23 20.899 0 +0
2024-09-24 2024-09-20 20.225 0 +0
2024-09-23 2024-09-19 19.867 0 +0
2024-09-20 2024-09-17 19.783 0 +0
2024-09-19 2024-09-16 19.635 0 +0
2024-09-17 2024-09-13 19.509 0 +0
2024-09-16 2024-09-12 19.488 0 +0
2024-09-13 2024-09-11 19.319 0 +0
2024-09-12 2024-09-10 20.478 0 +0
2024-09-11 2024-09-09 21.769 0 +0
2024-09-10 2024-09-05 22.200 0 +0
2024-09-09 2024-09-04 22.308 0 +0
2024-09-05 2024-09-03 22.577 0 +0
2024-09-04 2024-09-02 23.116 0 +0
2024-09-03 2024-08-30 22.846 0 +0
2024-09-02 2024-08-29 22.954 0 +0
2024-08-30 2024-08-28 23.439 0 +0
2024-08-29 2024-08-27 24.786 0 +0
2024-08-28 2024-08-26 23.709 0 +0
2024-08-27 2024-08-23 24.032 0 +0
2024-08-26 2024-08-22 24.247 0 +0
2024-08-23 2024-08-21 23.870 0 +0
2024-08-22 2024-08-20 23.978 0 +0
2024-08-21 2024-08-19 24.301 0 +0
2024-08-20 2024-08-16 24.247 0 +0
2024-08-19 2024-08-15 24.463 0 +0
2024-08-16 2024-08-14 24.032 0 +0
2024-08-15 2024-08-13 23.978 0 +0
2024-08-14 2024-08-12 23.655 0 +0
2024-08-13 2024-08-09 23.601 0 +0
2024-08-12 2024-08-08 23.385 0 +0
2024-08-09 2024-08-07 23.385 0 +0
2024-08-08 2024-08-06 22.469 0 +0
2024-08-07 2024-08-05 22.254 0 +0
2024-08-06 2024-08-02 23.062 0 +0
2024-08-05 2024-08-01 23.331 0 +0
2024-08-02 2024-07-31 23.170 0 +0
2024-08-01 2024-07-30 23.439 0 +0
2024-07-31 2024-07-29 23.655 0 +0
2024-07-30 2024-07-26 23.008 0 +0
2024-07-29 2024-07-25 23.385 0 +0
2024-07-26 2024-07-24 24.301 0 +0
2024-07-25 2024-07-23 23.331 0 +0
2024-07-24 2024-07-22 23.709 0 +0
2024-07-23 2024-07-19 23.278 0 +0
2024-07-22 2024-07-18 23.762 0 +0
2024-07-19 2024-07-17 23.655 0 +0
2024-07-18 2024-07-16 23.870 0 +0
2024-07-17 2024-07-15 24.355 0 +0
2024-07-16 2024-07-12 24.140 0 +0
2024-07-15 2024-07-11 24.786 0 +0
2024-07-12 2024-07-10 25.271 0 +0
2024-07-11 2024-07-09 26.079 0 +0
2024-07-10 2024-07-08 26.403 0 +0
2024-07-09 2024-07-05 26.618 0 +0
2024-07-08 2024-07-04 26.942 0 +0
2024-07-05 2024-07-03 26.780 0 +0
2024-07-04 2024-07-02 26.564 0 +0
2024-07-03 2024-06-28 25.810 0 +0
2024-07-02 2024-06-27 25.163 0 +0
2024-06-28 2024-06-26 26.079 0 +0
2024-06-27 2024-06-25 26.403 0 +0
2024-06-26 2024-06-24 25.918 0 +0
2024-06-25 2024-06-21 25.810 0 +0
2024-06-24 2024-06-20 25.972 0 +0
2024-06-21 2024-06-19 25.648 0 +0
2024-06-20 2024-06-18 25.002 0 +0
2024-06-19 2024-06-17 24.678 0 +0
2024-06-18 2024-06-14 25.379 0 +0
2024-06-17 2024-06-13 25.864 0 +0
2024-06-14 2024-06-12 24.948 0 +0
2024-06-13 2024-06-11 24.732 0 +0
2024-06-12 2024-06-07 25.433 0 +0
2024-06-11 2024-06-06 26.135 0 +0
2024-06-07 2024-06-05 25.196 0 +0
2024-06-06 2024-06-04 25.417 0 +0
2024-06-05 2024-06-03 24.975 0 +0
2024-06-04 2024-05-31 24.478 0 +0
2024-06-03 2024-05-30 24.754 0 +0
2024-05-31 2024-05-29 24.865 0 +0
2024-05-30 2024-05-28 24.975 0 +0
2024-05-29 2024-05-27 25.251 0 +0
2024-05-28 2024-05-24 24.478 0 +0
2024-05-27 2024-05-23 23.815 0 +0
2024-05-24 2024-05-22 23.870 0 +0
2024-05-23 2024-05-21 23.980 0 +0
2024-05-22 2024-05-20 24.257 0 +0
2024-05-21 2024-05-17 23.759 0 +0
2024-05-20 2024-05-16 23.649 0 +0
2024-05-17 2024-05-14 24.091 0 +0
2024-05-16 2024-05-13 23.759 0 +0
2024-05-14 2024-05-10 23.317 0 +0
2024-05-13 2024-05-09 21.991 0 +0
2024-05-10 2024-05-08 21.505 0 +0
2024-05-09 2024-05-07 21.306 0 +0
2024-05-08 2024-05-06 21.483 0 +0
2024-05-07 2024-05-03 21.218 0 +0
2024-05-06 2024-05-02 21.085 0 +0
2024-05-03 2024-04-30 21.549 0 +0
2024-05-02 2024-04-29 21.417 0 +0
2024-04-30 2024-04-26 21.704 0 +0
2024-04-29 2024-04-25 21.903 0 +0
2024-04-26 2024-04-24 21.748 0 +0
2024-04-25 2024-04-23 21.616 0 +0
2024-04-24 2024-04-22 21.837 0 +0
2024-04-23 2024-04-19 21.770 0 +0
2024-04-22 2024-04-18 21.571 0 +0
2024-04-19 2024-04-17 21.748 0 +0
2024-04-18 2024-04-16 21.174 0 +0
2024-04-17 2024-04-15 21.417 0 +0
2024-04-16 2024-04-12 21.350 0 +0
2024-04-15 2024-04-11 21.638 0 +0
2024-04-12 2024-04-10 21.284 0 +0
2024-04-11 2024-04-09 20.577 0 +0
2024-04-10 2024-04-08 20.599 0 +0
2024-04-09 2024-04-05 19.914 0 +0
2024-04-08 2024-04-03 20.709 0 +0
2024-04-05 2024-04-02 20.356 0 +0
2024-04-03 2024-03-28 20.179 0 +0
2024-04-02 2024-03-27 19.759 0 +0
2024-03-28 2024-03-26 19.693 0 +0
2024-03-27 2024-03-25 19.737 0 +0
2024-03-26 2024-03-22 19.825 0 +0
2024-03-25 2024-03-21 19.870 0 +0
2024-03-22 2024-03-20 19.803 0 +0
2024-03-21 2024-03-19 20.599 0 +0
2024-03-20 2024-03-18 20.908 0 +0
2024-03-19 2024-03-15 20.754 0 +0
2024-03-18 2024-03-14 20.886 0 +0
2024-03-15 2024-03-13 20.709 0 +0
2024-03-14 2024-03-12 20.157 0 +0
2024-03-13 2024-03-11 20.267 0 +0
2024-03-12 2024-03-08 20.179 0 +0
2024-03-11 2024-03-07 20.002 0 +0
2024-03-08 2024-03-06 20.091 0 +0
2024-03-07 2024-03-05 19.450 0 +0
2024-03-06 2024-03-04 19.671 0 +0
2024-03-05 2024-03-01 18.875 0 +0
2024-03-04 2024-02-29 18.676 0 +0
2024-03-01 2024-02-28 18.963 0 +0
2024-02-29 2024-02-27 18.654 0 +0
2024-02-28 2024-02-26 18.632 0 +0
2024-02-27 2024-02-23 19.030 0 +0
2024-02-26 2024-02-22 19.162 0 +0
2024-02-23 2024-02-21 18.521 0 +0
2024-02-22 2024-02-20 18.411 0 +0
2024-02-21 2024-02-19 17.681 0 +0
2024-02-20 2024-02-16 17.107 0 +0
2024-02-19 2024-02-15 16.775 0 +0
2024-02-16 2024-02-14 16.864 0 +0
2024-02-15 2024-02-09 17.350 0 +0
2024-02-14 2024-02-07 17.748 0 +0
2024-02-08 2024-02-06 17.549 0 +0
2024-02-07 2024-02-05 16.974 0 +0
2024-02-06 2024-02-02 17.284 0 +0
2024-02-05 2024-02-01 17.306 0 +0
2024-02-02 2024-01-31 17.460 0 +0
2024-02-01 2024-01-30 17.151 0 +0
2024-01-31 2024-01-29 17.483 0 +0
2024-01-30 2024-01-26 17.527 0 +0
2024-01-29 2024-01-25 17.726 0 +0
2024-01-26 2024-01-24 17.726 0 +0
2024-01-25 2024-01-23 16.797 0 +0
2024-01-24 2024-01-22 16.510 0 +0
2024-01-23 2024-01-19 16.886 0 +0
2024-01-22 2024-01-18 17.239 0 +0
2024-01-19 2024-01-17 17.151 0 +0
2024-01-18 2024-01-16 17.925 0 +0
2024-01-17 2024-01-15 17.925 0 +0
2024-01-16 2024-01-12 17.814 0 +0
2024-01-15 2024-01-11 17.483 0 +0
2024-01-12 2024-01-10 17.460 0 +0
2024-01-11 2024-01-09 17.438 0 +0
2024-01-10 2024-01-08 17.483 0 +0
2024-01-09 2024-01-05 17.483 0 +0
2024-01-08 2024-01-04 17.505 0 +0
2024-01-05 2024-01-03 17.505 0 +0
2024-01-04 2024-01-02 17.505 0 +0
2024-01-03 2023-12-29 17.284 0 +0
2024-01-02 2023-12-28 17.107 0 +0
2023-12-29 2023-12-27 16.864 0 +0
2023-12-28 2023-12-22 16.797 0 +0
2023-12-27 2023-12-21 17.151 0 +0
2023-12-22 2023-12-20 17.018 0 +0
2023-12-21 2023-12-19 16.687 0 +0
2023-12-20 2023-12-18 16.643 0 +0
2023-12-19 2023-12-15 16.643 0 +0
2023-12-18 2023-12-14 16.687 0 +0
2023-12-15 2023-12-13 16.687 0 +0
2023-12-14 2023-12-12 16.621 0 +0
2023-12-13 2023-12-11 16.687 0 +0
2023-12-12 2023-12-08 16.554 0 +0
2023-12-11 2023-12-07 16.598 0 +0
2023-12-08 2023-12-06 16.576 0 +0
2023-12-07 2023-12-05 16.355 0 +0
2023-12-06 2023-12-04 16.311 0 +0
2023-12-05 2023-12-01 16.466 0 +0
2023-12-04 2023-11-30 16.643 0 +0
2023-12-01 2023-11-29 16.377 0 +0
2023-11-30 2023-11-28 17.612 0 +0
2023-11-29 2023-11-27 17.634 0 +0
2023-11-28 2023-11-24 17.680 0 +0
2023-11-27 2023-11-23 18.046 0 +0
2023-11-24 2023-11-22 18.000 0 +0
2023-11-23 2023-11-21 18.137 0 +0
2023-11-22 2023-11-20 18.205 0 +0
2023-11-21 2023-11-17 18.023 0 +0
2023-11-20 2023-11-16 18.251 0 +0
2023-11-17 2023-11-15 18.137 0 +0
2023-11-16 2023-11-14 17.726 0 +0
2023-11-15 2023-11-13 17.520 0 +0
2023-11-14 2023-11-10 17.475 0 +0
2023-11-13 2023-11-09 16.903 0 +0
2023-11-10 2023-11-08 16.766 0 +0
2023-11-09 2023-11-07 16.812 0 +0
2023-11-08 2023-11-06 17.018 0 +0
2023-11-07 2023-11-03 17.246 0 +0
2023-11-06 2023-11-02 16.972 0 +0
2023-11-03 2023-11-01 17.132 0 +0
2023-11-02 2023-10-31 17.315 0 +0
2023-11-01 2023-10-30 17.109 0 +0
2023-10-31 2023-10-27 17.063 0 +0
2023-10-30 2023-10-26 16.698 0 +0
2023-10-27 2023-10-25 16.035 0 +0
2023-10-26 2023-10-24 16.150 0 +0
2023-10-25 2023-10-20 16.492 0 +0
2023-10-24 2023-10-19 16.310 0 +0
2023-10-20 2023-10-18 16.378 0 +0
2023-10-19 2023-10-17 16.744 0 +0
2023-10-18 2023-10-16 16.424 0 +0
2023-10-17 2023-10-13 16.561 0 +0
2023-10-16 2023-10-12 16.721 0 +0
2023-10-13 2023-10-11 16.744 0 +0
2023-10-12 2023-10-10 16.447 0 +0
2023-10-11 2023-10-09 16.538 0 +0
2023-10-10 2023-10-06 16.469 0 +0
2023-10-09 2023-10-05 16.355 0 +0
2023-10-06 2023-10-04 16.401 0 +0
2023-10-05 2023-10-03 16.606 0 +0
2023-10-04 2023-09-29 17.063 0 +0
2023-10-03 2023-09-28 16.698 0 +0
2023-09-29 2023-09-27 16.766 0 +0
2023-09-28 2023-09-26 16.606 0 +0
2023-09-27 2023-09-25 16.949 0 +0
2023-09-26 2023-09-22 17.063 0 +0
2023-09-25 2023-09-21 17.155 0 +0
2023-09-22 2023-09-20 17.269 0 +0
2023-09-21 2023-09-19 17.497 0 +0
2023-09-20 2023-09-18 17.337 0 +0
2023-09-19 2023-09-15 17.497 0 +0
2023-09-18 2023-09-14 17.612 0 +0
2023-09-15 2023-09-13 17.452 0 +0
2023-09-14 2023-09-12 17.292 0 +0
2023-09-13 2023-09-11 17.200 0 +0
2023-09-12 2023-09-07 17.292 0 +0
2023-09-11 2023-09-06 17.406 0 +0
2023-09-07 2023-09-05 17.475 0 +0
2023-09-06 2023-09-04 17.994 0 +0
2023-09-05 2023-08-31 17.924 0 +0
2023-09-04 2023-08-30 17.621 0 +0
2023-08-31 2023-08-29 18.484 0 +0
2023-08-30 2023-08-28 18.321 0 +0
2023-08-29 2023-08-25 18.858 0 +0
2023-08-28 2023-08-24 18.531 0 +0
2023-08-25 2023-08-23 18.741 0 +0
2023-08-24 2023-08-22 18.835 0 +0
2023-08-23 2023-08-21 18.438 0 +0
2023-08-22 2023-08-18 18.741 0 +0
2023-08-21 2023-08-17 18.765 0 +0
2023-08-18 2023-08-16 18.928 0 +0
2023-08-17 2023-08-15 19.138 0 +0
2023-08-16 2023-08-14 19.185 0 +0
2023-08-15 2023-08-11 19.255 0 +0
2023-08-14 2023-08-10 19.418 0 +0
2023-08-11 2023-08-09 19.371 0 +0
2023-08-10 2023-08-08 19.325 0 +0
2023-08-09 2023-08-07 19.488 0 +0
2023-08-08 2023-08-04 19.418 0 +0
2023-08-07 2023-08-03 19.465 0 +0
2023-08-04 2023-08-02 19.581 0 +0
2023-08-03 2023-08-01 19.955 0 +0
2023-08-02 2023-07-31 19.675 0 +0
2023-08-01 2023-07-28 19.348 0 +0
2023-07-31 2023-07-27 19.348 0 +0
2023-07-28 2023-07-26 19.815 0 +0
2023-07-27 2023-07-25 19.581 0 +0
2023-07-26 2023-07-24 20.095 0 +0
2023-07-25 2023-07-21 19.838 0 +0
2023-07-24 2023-07-20 19.861 0 +0
2023-07-21 2023-07-19 20.282 0 +0
2023-07-20 2023-07-18 20.818 0 +0
2023-07-19 2023-07-14 21.308 0 +0
2023-07-18 2023-07-13 20.958 0 +0
2023-07-14 2023-07-12 21.122 0 +0
2023-07-13 2023-07-11 21.052 0 +0
2023-07-12 2023-07-10 20.795 0 +0
2023-07-11 2023-07-07 20.305 0 +0
2023-07-10 2023-07-06 20.515 0 +0
2023-07-07 2023-07-05 20.748 0 +0
2023-07-06 2023-07-04 20.702 0 +0
2023-07-05 2023-07-03 20.632 0 +0
2023-07-04 2023-06-30 20.655 0 +0
2023-07-03 2023-06-29 20.375 0 +0
2023-06-30 2023-06-28 20.235 0 +0
2023-06-29 2023-06-27 19.931 0 +0
2023-06-28 2023-06-26 20.165 0 +0
2023-06-27 2023-06-23 19.045 0 +0
2023-06-26 2023-06-21 20.001 0 +0
2023-06-23 2023-06-20 20.165 0 +0
2023-06-21 2023-06-19 20.258 0 +0
2023-06-20 2023-06-16 19.861 0 +0
2023-06-19 2023-06-15 19.861 0 +0
2023-06-16 2023-06-14 20.071 0 +0
2023-06-15 2023-06-13 20.305 0 +0
2023-06-14 2023-06-12 21.220 0 +0
2023-06-13 2023-06-09 21.506 0 +0
2023-06-12 2023-06-08 20.958 0 +0
2023-06-09 2023-06-07 20.672 0 +0
2023-06-08 2023-06-06 20.910 0 +0
2023-06-07 2023-06-05 21.554 0 +0
2023-06-06 2023-06-02 21.864 0 +0
2023-06-05 2023-06-01 21.458 0 +0
2023-06-02 2023-05-31 21.554 0 +0
2023-06-01 2023-05-30 21.959 0 +0
2023-05-31 2023-05-29 21.959 0 +0
2023-05-30 2023-05-25 20.981 0 +0
2023-05-29 2023-05-24 21.411 0 +0
2023-05-25 2023-05-23 21.411 0 +0
2023-05-24 2023-05-22 22.269 0 +0
2023-05-23 2023-05-19 20.981 0 +0
2023-05-22 2023-05-18 21.697 0 +0
2023-05-19 2023-05-17 21.768 0 +0
2023-05-18 2023-05-16 22.269 0 +0
2023-05-17 2023-05-15 21.768 0 +0
2023-05-16 2023-05-12 22.102 0 +0
2023-05-15 2023-05-11 22.412 0 +0
2023-05-12 2023-05-10 21.673 0 +0
2023-05-11 2023-05-09 21.482 0 +0
2023-05-10 2023-05-08 21.506 0 +0
2023-05-09 2023-05-05 20.981 0 +0
2023-05-08 2023-05-04 21.101 0 +0
2023-05-05 2023-05-03 20.171 0 +0
2023-05-04 2023-05-02 20.409 0 +0
2023-05-03 2023-04-28 20.314 0 +0
2023-05-02 2023-04-27 20.672 0 +0
2023-04-28 2023-04-26 20.290 0 +0
2023-04-27 2023-04-25 19.646 0 +0
2023-04-26 2023-04-24 20.028 0 +0
2023-04-25 2023-04-21 19.789 0 +0
2023-04-24 2023-04-20 19.837 0 -334,818
2023-04-20 2023-04-18 20.457 334,818 +3,356 0.01% 6,849,350
2023-04-19 2023-04-17 21.411 331,462 -3,356 0.01% 7,096,813
2023-04-17 2023-04-13 20.481 334,818 -31,875 0.01% 6,857,333
2023-04-14 2023-04-12 20.385 366,693 +23,487 0.01% 7,475,187
2023-04-13 2023-04-11 20.457 343,206 -45,297 0.01% 7,020,943
2023-04-12 2023-04-06 19.360 388,503 -23,488 0.01% 7,521,487
2023-04-11 2023-04-04 19.384 411,991 +57,041 0.01% 7,986,042
2023-04-06 2023-04-03 19.479 354,950 -10,066 0.01% 6,914,210
2023-03-31 2023-03-29 19.837 365,016 -1,677 0.01% 7,240,833
2023-03-30 2023-03-28 19.837 366,693 +73,817 0.01% 7,274,100
2023-03-29 2023-03-27 19.932 292,876 +36,564 0.01% 5,837,721
2023-03-28 2023-03-24 20.099 256,312 +13,421 0.01% 5,151,691
2023-03-27 2023-03-23 20.195 242,891 -52,007 0.01% 4,905,103
2023-03-24 2023-03-22 20.505 294,898 -43,620 0.01% 6,046,772
2023-03-23 2023-03-21 19.551 338,518 +33,470 0.01% 6,618,338
2023-03-22 2023-03-20 19.408 305,048 -35,231 0.01% 5,920,330
2023-03-21 2023-03-17 19.909 340,279 +77,340 0.01% 6,774,464
2023-03-20 2023-03-16 20.028 262,939 -8,388 0.01% 5,266,082
2023-03-16 2023-03-14 18.907 271,327 -11,744 0.01% 5,130,025
2023-03-15 2023-03-13 19.456 283,071 -3,355 0.01% 5,507,301
2023-03-14 2023-03-10 19.479 286,426 +28,287 0.01% 5,579,404
2023-03-09 2023-03-07 20.123 258,139 +8,388 0.01% 5,194,567
2023-03-07 2023-03-03 20.099 249,751 -88,916 0.01% 5,019,820
2023-03-06 2023-03-02 19.217 338,667 +22,882 0.01% 6,508,205
2023-03-03 2023-03-01 19.384 315,785 -5,033 0.01% 6,121,183
2023-03-02 2023-02-28 19.098 320,818 +11,743 0.01% 6,126,953
2023-03-01 2023-02-27 18.621 309,075 +48,653 0.01% 5,755,303
2023-02-28 2023-02-24 19.241 260,422 -20,132 0.01% 5,010,770
2023-02-23 2023-02-21 20.052 280,554 +67,106 0.01% 5,625,560
2023-02-22 2023-02-20 20.409 213,448 -28,520 0.01% 4,356,314
2023-02-21 2023-02-17 20.672 241,968 -18,454 0.01% 5,001,846
2023-02-20 2023-02-16 20.552 260,422 +15,099 0.01% 5,352,273
2023-02-17 2023-02-15 20.600 245,323 +11,743 0.01% 5,053,652
2023-02-16 2023-02-14 21.196 233,580 +10,066 0.01% 4,950,975
2023-02-15 2023-02-13 20.838 223,514 +6,711 0.01% 4,657,678
2023-02-14 2023-02-10 20.910 216,803 -18,454 0.01% 4,533,339
2023-02-13 2023-02-09 20.600 235,257 +1,677 0.01% 4,846,292
2023-02-09 2023-02-07 20.314 233,580 -899,003 0.01% 4,744,916
2023-02-08 2023-02-06 19.360 1,132,583 -15,099 0.03% 21,927,008
2023-02-07 2023-02-03 19.456 1,147,682 +11,744 0.03% 22,328,782
2023-02-06 2023-02-02 19.670 1,135,938 +43,619 0.03% 22,344,049
2023-02-03 2023-02-01 19.551 1,092,319 +38,587 0.03% 21,355,839
2023-02-02 2023-01-31 19.408 1,053,732 -30,198 0.03% 20,450,686
2023-02-01 2023-01-30 19.265 1,083,930 +8,388 0.03% 20,881,702
2023-01-31 2023-01-27 20.004 1,075,542 -10,066 0.03% 21,515,064
2023-01-30 2023-01-26 20.099 1,085,608 +18,454 0.03% 21,819,958
2023-01-27 2023-01-20 20.099 1,067,154 +73,818 0.03% 21,449,046
2023-01-26 2023-01-19 19.837 993,336 +13,421 0.02% 19,704,835
2023-01-20 2023-01-18 20.052 979,915 +85,561 0.02% 19,648,876
2023-01-19 2023-01-17 19.551 894,354 +28,521 0.02% 17,485,442
2023-01-18 2023-01-16 19.599 865,833 +30,198 0.02% 16,969,117
2023-01-17 2023-01-13 19.122 835,635 +60,396 0.02% 15,978,805
2023-01-16 2023-01-12 19.432 775,239 -15,099 0.02% 15,064,216
2023-01-13 2023-01-11 19.241 790,338 +13,421 0.02% 15,206,865
2023-01-12 2023-01-10 20.385 776,917 +1,678 0.02% 15,837,770
2023-01-11 2023-01-09 20.242 775,239 +45,297 0.02% 15,692,661
2023-01-10 2023-01-06 21.053 729,942 -10,066 0.02% 15,367,469
2023-01-09 2023-01-05 20.481 740,008 +15,099 0.02% 15,155,940
2023-01-06 2023-01-04 20.719 724,909 +6,711 0.02% 15,019,538
2023-01-05 2023-01-03 19.766 718,198 -1,678 0.02% 14,195,543
2023-01-03 2022-12-29 18.621 719,876 -8,388 0.02% 13,404,852
2022-12-30 2022-12-28 18.287 728,264 +1,677 0.02% 13,317,954
2022-12-29 2022-12-23 15.617 726,587 +11,744 0.02% 11,347,031
2022-12-28 2022-12-22 15.712 714,843 -16,777 0.02% 11,231,801
2022-12-23 2022-12-21 15.975 731,620 +75,496 0.02% 11,687,286
2022-12-22 2022-12-20 16.189 656,124 -10,066 0.02% 10,622,066
2022-12-21 2022-12-19 16.571 666,190 +77,172 0.02% 11,039,165
2022-12-20 2022-12-16 16.928 589,018 +18,455 0.01% 9,971,034
2022-12-19 2022-12-15 16.690 570,563 -35,231 0.01% 9,522,587
2022-12-16 2022-12-14 16.428 605,794 -21,810 0.02% 9,951,705
2022-12-15 2022-12-13 16.404 627,604 +46,975 0.02% 10,295,026
2022-12-14 2022-12-12 16.308 580,629 +33,553 0.01% 9,469,087
2022-12-13 2022-12-09 16.809 547,076 +6,711 0.01% 9,195,812
2022-12-12 2022-12-08 16.618 540,365 -35,231 0.01% 8,979,937
2022-12-09 2022-12-07 16.428 575,596 -58,719 0.01% 9,455,626
2022-12-08 2022-12-06 16.952 634,315 -73,817 0.02% 10,752,956
2022-12-07 2022-12-05 17.214 708,132 -15,099 0.02% 12,190,028
2022-12-06 2022-12-02 16.451 723,231 +75,495 0.02% 11,898,150
2022-12-05 2022-12-01 17.024 647,736 +70,462 0.02% 11,026,801
2022-12-02 2022-11-30 17.143 577,274 +8,388 0.01% 9,896,103
2022-12-01 2022-11-29 17.143 568,886 +25,166 0.01% 9,752,309
2022-11-30 2022-11-28 17.238 543,720 -95,628 0.01% 9,372,747
2022-11-29 2022-11-25 17.405 639,348 +16,777 0.02% 11,127,907
2022-11-25 2022-11-23 17.286 622,571 -3,355 0.02% 10,761,683
2022-11-24 2022-11-22 16.308 625,926 -20,132 0.02% 10,207,806
2022-11-23 2022-11-21 16.809 646,058 -11,744 0.02% 10,859,602
2022-11-22 2022-11-18 16.761 657,802 -53,686 0.02% 11,025,640
2022-11-21 2022-11-17 16.571 711,488 -6,710 0.02% 11,789,780
2022-11-18 2022-11-16 16.666 718,198 +72,140 0.02% 11,969,463
2022-11-17 2022-11-15 16.499 646,058 +35,231 0.02% 10,659,354
2022-11-16 2022-11-14 16.428 610,827 +15,099 0.02% 10,034,385
2022-11-15 2022-11-11 15.665 595,728 -23,488 0.01% 9,331,827
2022-11-14 2022-11-10 15.140 619,216 +21,810 0.02% 9,374,955
2022-11-11 2022-11-09 15.617 597,406 +52,008 0.01% 9,329,625
2022-11-10 2022-11-08 15.378 545,398 +62,074 0.01% 8,387,385
2022-11-09 2022-11-07 15.331 483,324 +15,099 0.01% 7,409,734
2022-11-07 2022-11-03 14.306 468,225 -107,371 0.01% 6,698,216
2022-11-04 2022-11-02 13.590 575,596 +31,876 0.01% 7,822,506
2022-11-03 2022-11-01 14.043 543,720 -41,942 0.01% 7,635,613
2022-11-02 2022-10-31 13.614 585,662 +75,495 0.01% 7,973,270
2022-11-01 2022-10-28 13.733 510,167 -41,942 0.01% 7,006,291
2022-10-31 2022-10-27 15.235 552,109 +33,554 0.01% 8,411,607
2022-10-28 2022-10-26 16.118 518,555 -330,241 0.01% 8,357,855
2022-10-27 2022-10-25 15.951 848,796 +248,296 0.02% 13,538,880
2022-10-26 2022-10-24 15.712 600,500 +18,454 0.01% 9,435,213
2022-10-25 2022-10-21 16.904 582,046 -100,660 0.01% 9,839,133
2022-10-20 2022-10-18 16.380 682,706 -10,066 0.02% 11,182,625
2022-10-19 2022-10-17 16.165 692,772 +78,850 0.02% 11,198,847
2022-10-18 2022-10-14 15.879 613,922 +8,389 0.02% 9,748,566
2022-10-17 2022-10-13 15.998 605,533 -839 0.02% 9,687,543
2022-10-13 2022-10-11 15.426 606,372 -18,455 0.02% 9,353,986
2022-10-12 2022-10-10 14.616 624,827 +1,678 0.02% 9,132,161
2022-10-10 2022-10-06 14.878 623,149 -3,355 0.02% 9,271,069
2022-10-06 2022-10-03 14.258 626,504 -160,050 0.02% 8,932,609
2022-10-05 2022-09-30 14.544 786,554 +157,701 0.02% 11,439,622
2022-10-03 2022-09-29 14.496 628,853 +85,561 0.02% 9,116,036
2022-09-30 2022-09-28 15.188 543,292 -10,066 0.01% 8,251,370
2022-09-29 2022-09-27 15.975 553,358 -5,033 0.01% 8,839,634
2022-09-28 2022-09-26 16.189 558,391 +164,679 0.01% 9,039,855
2022-09-27 2022-09-23 16.141 393,712 -444,179 0.01% 6,355,074
2022-09-26 2022-09-22 16.690 837,891 -6,710 0.02% 13,984,240
2022-09-23 2022-09-21 16.833 844,601 -36,909 0.02% 14,217,053
2022-09-22 2022-09-20 16.928 881,510 +443,843 0.02% 14,922,407
2022-09-21 2022-09-19 17.191 437,667 -460,620 0.01% 7,523,716
2022-09-20 2022-09-16 17.405 898,287 +119,115 0.02% 15,634,762
2022-09-19 2022-09-15 18.097 779,172 -112,404 0.02% 14,100,302
2022-09-16 2022-09-14 18.859 891,576 +46,975 0.02% 16,814,663
2022-09-15 2022-09-13 19.074 844,601 +82,205 0.02% 16,109,976
2022-09-13 2022-09-08 20.147 762,396 +25,165 0.02% 15,359,979
2022-09-09 2022-09-07 19.146 737,231 -68,784 0.02% 14,114,725
2022-09-08 2022-09-06 18.836 806,015 -18,454 0.02% 15,181,809
2022-09-07 2022-09-05 18.430 824,469 -87,239 0.02% 15,195,225
2022-09-06 2022-09-02 18.812 911,708 +100,660 0.02% 17,150,867
2022-09-05 2022-09-01 18.636 811,048 -40,264 0.02% 15,115,043
2022-09-02 2022-08-31 18.926 851,312 -130,721 0.02% 16,112,353
2022-09-01 2022-08-30 19.168 982,033 -14,894 0.02% 18,823,819
2022-08-31 2022-08-29 19.773 996,927 -3,309 0.03% 19,711,747
2022-08-30 2022-08-26 19.531 1,000,236 +195,269 0.03% 19,535,400
2022-08-26 2022-08-24 19.410 804,967 -1,655 0.02% 15,624,354
2022-08-25 2022-08-23 20.183 806,622 -3,310 0.02% 16,280,397
2022-08-24 2022-08-22 19.676 809,932 +41,371 0.02% 15,936,077
2022-08-23 2022-08-19 19.821 768,561 +11,584 0.02% 15,233,534
2022-08-22 2022-08-18 18.685 756,977 -16,548 0.02% 14,143,948
2022-08-19 2022-08-17 18.395 773,525 -52,955 0.02% 14,228,774
2022-08-18 2022-08-16 17.404 826,480 -52,954 0.02% 14,383,789
2022-08-17 2022-08-15 16.485 879,434 +41,370 0.02% 14,497,599
2022-08-16 2022-08-12 16.388 838,064 +36,407 0.02% 13,734,579
2022-08-15 2022-08-11 15.905 801,657 -59,574 0.02% 12,750,375
2022-08-12 2022-08-10 15.567 861,231 -120,802 0.02% 13,406,456
2022-08-11 2022-08-09 15.784 982,033 +8,274 0.02% 15,500,572
2022-08-10 2022-08-08 16.509 973,759 +38,061 0.02% 16,076,098
2022-08-09 2022-08-05 16.533 935,698 +44,680 0.02% 15,470,354
2022-08-08 2022-08-04 16.485 891,018 +62,883 0.02% 14,688,563
2022-08-05 2022-08-03 16.292 828,135 +11,584 0.02% 13,491,788
2022-08-04 2022-08-02 16.848 816,551 +36,406 0.02% 13,757,026
2022-08-03 2022-08-01 17.017 780,145 -77,776 0.02% 13,275,670
2022-08-02 2022-07-29 17.839 857,921 +51,299 0.02% 15,304,252
2022-08-01 2022-07-28 18.516 806,622 -9,929 0.02% 14,935,071
2022-07-29 2022-07-27 17.935 816,551 -234,985 0.02% 14,645,213
2022-07-28 2022-07-26 17.790 1,051,536 +23,168 0.03% 18,707,270
2022-07-27 2022-07-25 17.766 1,028,368 +47,990 0.03% 18,270,244
2022-07-26 2022-07-22 18.080 980,378 -57,919 0.02% 17,725,709
2022-07-25 2022-07-21 18.661 1,038,297 +21,513 0.03% 19,375,252
2022-07-21 2022-07-19 19.120 1,016,784 +38,060 0.03% 19,440,778
2022-07-20 2022-07-18 19.362 978,724 -3,309 0.02% 18,949,651
2022-07-19 2022-07-15 18.878 982,033 -11,584 0.02% 18,538,969
2022-07-18 2022-07-14 18.806 993,617 -14,893 0.02% 18,685,601
2022-07-15 2022-07-13 19.773 1,008,510 -66,193 0.03% 19,940,772
2022-07-14 2022-07-12 19.869 1,074,703 -254,843 0.03% 21,353,484
2022-07-13 2022-07-11 20.063 1,329,546 +437,532 0.03% 26,674,109
2022-07-11 2022-07-07 20.812 892,014 +127,421 0.02% 18,564,501
2022-07-08 2022-07-06 20.473 764,593 -36,406 0.02% 15,653,887
2022-07-07 2022-07-05 20.014 800,999 -165,363 0.02% 16,031,375
2022-07-06 2022-07-04 20.473 966,362 +287,939 0.02% 19,784,802
2022-07-05 2022-06-30 19.579 678,423 -13,358 0.02% 13,282,935
2022-07-04 2022-06-29 18.636 691,781 +29,767 0.02% 12,892,332
2022-06-30 2022-06-28 18.636 662,014 -17,376 0.02% 12,337,581
2022-06-29 2022-06-27 17.790 679,390 +70,701 0.02% 12,086,636
2022-06-28 2022-06-24 18.008 608,689 -440,364 0.02% 10,961,253
2022-06-27 2022-06-23 17.428 1,049,053 +21,512 0.03% 18,282,735
2022-06-24 2022-06-22 17.355 1,027,541 -13,238 0.03% 17,833,314
2022-06-22 2022-06-20 17.670 1,040,779 +14,893 0.03% 18,390,111
2022-06-21 2022-06-17 16.316 1,025,886 -258,152 0.03% 16,738,300
2022-06-20 2022-06-16 16.630 1,284,038 +495,387 0.03% 21,353,781
2022-06-17 2022-06-15 17.114 788,651 +41,370 0.02% 13,496,668
2022-06-16 2022-06-14 17.645 747,281 -508,625 0.02% 13,186,067
2022-06-15 2022-06-13 16.920 1,255,906 -9,929 0.03% 21,250,230
2022-06-13 2022-06-09 18.105 1,265,835 +9,929 0.03% 22,917,507
2022-06-10 2022-06-08 18.449 1,255,906 -49,645 0.03% 23,170,543
2022-06-09 2022-06-07 19.055 1,305,551 +74,807 0.03% 24,877,733
2022-06-08 2022-06-06 18.983 1,230,744 +1,650 0.03% 23,362,747
2022-06-07 2022-06-02 19.419 1,229,094 +3,300 0.03% 23,867,780
2022-06-06 2022-06-01 19.443 1,225,794 -9,900 0.03% 23,833,415
2022-06-02 2022-05-31 19.589 1,235,694 +4,950 0.03% 24,205,648
2022-06-01 2022-05-30 18.037 1,230,744 +26,399 0.03% 22,199,085
2022-05-31 2022-05-27 17.843 1,204,345 +1,650 0.03% 21,489,343
2022-05-30 2022-05-26 18.134 1,202,695 -1,650 0.03% 21,809,792
2022-05-27 2022-05-25 18.474 1,204,345 +14,849 0.03% 22,248,478
2022-05-26 2022-05-24 18.401 1,189,496 -54,447 0.03% 21,887,652
2022-05-25 2022-05-23 18.498 1,243,943 +724,319 0.03% 23,010,149
2022-05-24 2022-05-20 18.619 519,624 -13,200 0.01% 9,674,863
2022-05-23 2022-05-19 18.425 532,824 -4,949 0.01% 9,817,294
2022-05-20 2022-05-18 18.255 537,773 +11,549 0.01% 9,817,217
2022-05-19 2022-05-17 16.849 526,224 +75,897 0.01% 8,866,452
2022-05-18 2022-05-16 17.164 450,327 +6,600 0.01% 7,729,576
2022-05-17 2022-05-13 17.019 443,727 -735,869 0.01% 7,551,746
2022-05-16 2022-05-12 17.067 1,179,596 -77,547 0.03% 20,132,623
2022-05-13 2022-05-11 17.067 1,257,143 -1,650 0.03% 21,456,148
2022-05-12 2022-05-10 16.825 1,258,793 -3,300 0.03% 21,179,134
2022-05-10 2022-05-05 17.698 1,262,093 +11,550 0.03% 22,336,166
2022-05-06 2022-05-04 18.183 1,250,543 -9,900 0.03% 22,738,107
2022-05-05 2022-05-03 18.570 1,260,443 +19,799 0.03% 23,407,034
2022-05-04 2022-04-29 18.134 1,240,644 -1,650 0.03% 22,497,963
2022-05-03 2022-04-28 18.158 1,242,294 +13,200 0.03% 22,558,001
2022-04-29 2022-04-27 17.528 1,229,094 +56,098 0.03% 21,543,577
2022-04-28 2022-04-26 17.043 1,172,996 -39,599 0.03% 19,991,541
2022-04-27 2022-04-25 16.970 1,212,595 -16,499 0.03% 20,578,240
2022-04-26 2022-04-22 17.722 1,229,094 -51,148 0.03% 21,781,957
2022-04-22 2022-04-20 17.819 1,280,242 -118,795 0.03% 22,812,550
2022-04-21 2022-04-19 18.304 1,399,037 +425,232 0.04% 25,607,700
2022-04-20 2022-04-14 18.183 973,805 -22,934 0.02% 17,706,294
2022-04-19 2022-04-13 17.649 996,739 +78,041 0.03% 17,591,677
2022-04-14 2022-04-12 17.649 918,698 -35,953 0.02% 16,214,313
2022-04-13 2022-04-11 17.940 954,651 +25,079 0.02% 17,126,585
2022-04-12 2022-04-08 18.740 929,572 +107,245 0.02% 17,420,353
2022-04-11 2022-04-07 17.989 822,327 -26,399 0.02% 14,792,544
2022-04-08 2022-04-06 18.789 848,726 +4,950 0.02% 15,946,436
2022-04-07 2022-04-04 18.401 843,776 -23,099 0.02% 15,526,135
2022-04-06 2022-04-01 18.086 866,875 +8,250 0.02% 15,677,966
2022-04-04 2022-03-31 17.867 858,625 -43,617 0.02% 15,341,415
2022-04-01 2022-03-30 18.086 902,242 -1,247,752 0.02% 16,317,600
2022-03-31 2022-03-29 17.189 2,149,994 +1,279,843 0.05% 36,955,399
2022-03-30 2022-03-28 17.649 870,151 -39,598 0.02% 15,357,496
2022-03-29 2022-03-25 17.213 909,749 +11,549 0.02% 15,659,372
2022-03-28 2022-03-24 17.843 898,200 +6,600 0.02% 16,026,743
2022-03-25 2022-03-23 18.183 891,600 -37,948 0.02% 16,211,595
2022-03-23 2022-03-21 17.843 929,548 -14,850 0.02% 16,586,091
2022-03-22 2022-03-18 18.789 944,398 -155,093 0.02% 17,743,986
2022-03-21 2022-03-17 18.425 1,099,491 +58,160 0.03% 20,258,145
2022-03-18 2022-03-16 17.552 1,041,331 +39,598 0.03% 18,277,710
2022-03-17 2022-03-15 15.419 1,001,733 -290,388 0.03% 15,445,555
2022-03-16 2022-03-14 17.043 1,292,121 -94,189 0.03% 22,021,806
2022-03-15 2022-03-11 19.492 1,386,310 +154,989 0.03% 27,021,585
2022-03-14 2022-03-10 21.213 1,231,321 -9,899 0.03% 26,120,035
2022-03-11 2022-03-09 20.146 1,241,220 -63,039 0.03% 25,005,999
2022-03-10 2022-03-08 19.758 1,304,259 -32,999 0.03% 25,770,086
2022-03-09 2022-03-07 19.395 1,337,258 +102,296 0.03% 25,935,797
2022-03-08 2022-03-04 20.607 1,234,962 +46,198 0.03% 25,448,778
2022-03-07 2022-03-03 20.461 1,188,764 -4,950 0.03% 24,323,861
2022-03-04 2022-03-02 20.825 1,193,714 -30,232 0.03% 24,859,241
2022-03-03 2022-03-01 20.874 1,223,946 -155,094 0.03% 25,548,172
2022-03-02 2022-02-28 21.043 1,379,040 +89,885 0.03% 29,019,572
2022-03-01 2022-02-25 21.165 1,289,155 +92,791 0.03% 27,284,362
2022-02-28 2022-02-24 19.564 1,196,364 -29,698 0.03% 23,406,220
2022-02-25 2022-02-23 19.710 1,226,062 -11,414 0.03% 24,165,589
2022-02-24 2022-02-22 19.783 1,237,476 +49,498 0.03% 24,480,561
2022-02-23 2022-02-21 19.758 1,187,978 -385,094 0.03% 23,472,558
2022-02-22 2022-02-18 20.655 1,573,072 -61,047 0.04% 32,492,461
2022-02-21 2022-02-17 20.680 1,634,119 +19,799 0.04% 33,793,029
2022-02-18 2022-02-16 19.589 1,614,320 +115,495 0.04% 31,622,442
2022-02-17 2022-02-15 21.577 1,498,825 +275,539 0.04% 32,339,653
2022-02-16 2022-02-14 22.449 1,223,286 +19,799 0.03% 27,462,079
2022-02-15 2022-02-11 24.425 1,203,487 -107,246 0.03% 29,395,501
2022-02-14 2022-02-10 25.153 1,310,733 +143,874 0.03% 32,968,315
2022-02-11 2022-02-09 24.971 1,166,859 -103,115 0.03% 29,137,348
2022-02-10 2022-02-08 23.662 1,269,974 +24,749 0.03% 30,049,625
2022-02-09 2022-02-07 23.783 1,245,225 -8,250 0.03% 29,614,967
2022-02-08 2022-02-04 23.710 1,253,475 -85,796 0.03% 29,720,010
2022-02-07 2022-01-31 22.934 1,339,271 +81,919 0.03% 30,715,247
2022-02-04 2022-01-27 23.686 1,257,352 -368,595 0.03% 29,781,451
2022-01-28 2022-01-26 24.789 1,625,947 -1,650 0.04% 40,305,482
2022-01-27 2022-01-25 24.304 1,627,597 +44,548 0.04% 39,557,212
2022-01-26 2022-01-24 25.031 1,583,049 +229,341 0.04% 39,625,872
2022-01-24 2022-01-20 26.244 1,353,708 -160,044 0.03% 35,526,082
2022-01-21 2022-01-19 26.728 1,513,752 -98,995 0.04% 40,460,174
2022-01-20 2022-01-18 25.759 1,612,747 -1,650 0.04% 41,542,210
2022-01-19 2022-01-17 24.546 1,614,397 +164,993 0.04% 39,627,784
2022-01-18 2022-01-14 25.031 1,449,404 +59,397 0.04% 36,280,556
2022-01-17 2022-01-13 25.153 1,390,007 -976,511 0.04% 34,962,261
2022-01-13 2022-01-11 25.456 2,366,518 -206,241 0.06% 60,241,188
2022-01-12 2022-01-10 24.243 2,572,759 -42,898 0.06% 62,372,553
2022-01-11 2022-01-07 24.607 2,615,657 +250,789 0.07% 64,363,737
2022-01-10 2022-01-06 26.183 2,364,868 +265,639 0.06% 61,919,163
2022-01-07 2022-01-05 28.365 2,099,229 +8,249 0.05% 59,544,286
2022-01-06 2022-01-04 29.395 2,090,980 +346,486 0.05% 61,464,739
2022-01-05 2022-01-03 33.274 1,744,494 -100,646 0.04% 58,046,528
2022-01-04 2021-12-31 31.638 1,845,140 +103,946 0.05% 58,375,989
2022-01-03 2021-12-29 31.941 1,741,194 +141,894 0.04% 55,615,033
2021-12-30 2021-12-28 32.304 1,599,300 +16,499 0.04% 51,664,421
2021-12-29 2021-12-24 34.789 1,582,801 +3,300 0.04% 55,064,618
2021-12-28 2021-12-22 31.213 1,579,501 -24,749 0.04% 49,301,662
2021-12-23 2021-12-21 31.395 1,604,250 +18,149 0.04% 50,365,857
2021-12-22 2021-12-20 30.789 1,586,101 +9,900 0.04% 48,834,751
2021-12-21 2021-12-17 32.183 1,576,201 +257,389 0.04% 50,727,159
2021-12-20 2021-12-16 32.365 1,318,812 +26,399 0.03% 42,683,357
2021-12-17 2021-12-15 31.638 1,292,413 -8,250 0.03% 40,888,977
2021-12-16 2021-12-14 30.183 1,300,663 -46,198 0.03% 39,258,034
2021-12-15 2021-12-13 30.668 1,346,861 +11,549 0.03% 41,305,484
2021-12-14 2021-12-10 29.395 1,335,312 +57,748 0.03% 39,251,740
2021-12-13 2021-12-09 30.001 1,277,564 -3,300 0.03% 38,328,541
2021-12-10 2021-12-08 28.547 1,280,864 -11,549 0.03% 36,564,391
2021-12-09 2021-12-07 26.910 1,292,413 +19,799 0.03% 34,779,130
2021-12-08 2021-12-06 26.971 1,272,614 +9,899 0.03% 34,323,466
2021-12-07 2021-12-03 27.456 1,262,715 -67,647 0.03% 34,668,733
2021-12-06 2021-12-02 26.062 1,330,362 +14,850 0.03% 34,671,506
2021-12-03 2021-12-01 25.940 1,315,512 -3,300 0.03% 34,125,027
2021-12-02 2021-11-30 24.546 1,318,812 -64,348 0.03% 32,372,209
2021-12-01 2021-11-29 24.850 1,383,160 -23,099 0.03% 34,370,884
2021-11-30 2021-11-26 23.371 1,406,259 +11,550 0.04% 32,865,237
2021-11-29 2021-11-25 23.637 1,394,709 +18,149 0.04% 32,967,243
2021-11-26 2021-11-24 22.789 1,376,560 +26,399 0.03% 31,370,209
2021-11-25 2021-11-23 21.019 1,350,161 +3,300 0.03% 28,379,130
2021-11-24 2021-11-22 21.989 1,346,861 -6,600 0.03% 29,615,869
2021-11-23 2021-11-19 22.328 1,353,461 +16,499 0.03% 30,220,371
2021-11-22 2021-11-18 22.110 1,336,962 -376,707 0.03% 29,560,265
2021-11-19 2021-11-17 22.498 1,713,669 -131,994 0.04% 38,553,990
2021-11-18 2021-11-16 22.134 1,845,663 +13,199 0.05% 40,852,402
2021-11-16 2021-11-12 22.377 1,832,464 -9,899 0.05% 41,004,504
2021-11-15 2021-11-11 22.255 1,842,363 -4,950 0.05% 41,002,685
2021-11-12 2021-11-10 22.280 1,847,313 +9,900 0.05% 41,157,635
2021-11-11 2021-11-09 23.565 1,837,413 -3,300 0.05% 43,297,963
2021-11-09 2021-11-05 23.880 1,840,713 +11,549 0.05% 43,955,854
2021-11-08 2021-11-04 25.395 1,829,164 +4,950 0.05% 46,451,644
2021-11-05 2021-11-03 24.607 1,824,214 +79,197 0.05% 44,888,619
2021-11-04 2021-11-02 24.607 1,745,017 +1,650 0.04% 42,939,810
2021-11-03 2021-11-01 25.031 1,743,367 +409,705 0.04% 43,638,850
2021-11-02 2021-10-29 24.365 1,333,662 -386,606 0.03% 32,494,230
2021-11-01 2021-10-28 24.546 1,720,268 +4,949 0.04% 42,226,546
2021-10-29 2021-10-27 23.928 1,715,319 +9,900 0.04% 41,044,641
2021-10-28 2021-10-26 22.037 1,705,419 +62,697 0.04% 37,582,823
2021-10-26 2021-10-22 21.940 1,642,722 -21,449 0.04% 36,041,849
2021-10-25 2021-10-21 22.837 1,664,171 +19,799 0.04% 38,005,221
2021-10-22 2021-10-20 23.928 1,644,372 -8,249 0.04% 39,347,001
2021-10-21 2021-10-19 22.813 1,652,621 -13,200 0.04% 37,701,385
2021-10-20 2021-10-18 22.328 1,665,821 -16,499 0.04% 37,194,813
2021-10-18 2021-10-12 23.128 1,682,320 +1,650 0.04% 38,909,119
2021-10-15 2021-10-11 23.007 1,680,670 -1,650 0.04% 38,667,231
2021-10-12 2021-10-08 23.516 1,682,320 +8,250 0.04% 39,561,683
2021-10-11 2021-10-07 26.728 1,674,070 +1,650 0.04% 44,745,218
2021-10-08 2021-10-06 26.304 1,672,420 +9,899 0.04% 43,991,574
2021-10-06 2021-10-04 24.971 1,662,521 -6,600 0.04% 41,514,401
2021-10-05 2021-09-30 27.213 1,669,121 +82,497 0.04% 45,422,244
2021-10-04 2021-09-29 27.031 1,586,624 +31,349 0.04% 42,888,741
2021-09-30 2021-09-28 28.971 1,555,275 -28,049 0.04% 45,057,751
2021-09-29 2021-09-27 27.153 1,583,324 +13,199 0.04% 42,991,464
2021-09-28 2021-09-24 27.698 1,570,125 +80,847 0.04% 43,489,544
2021-09-27 2021-09-23 27.638 1,489,278 -61,048 0.04% 41,159,969
2021-09-24 2021-09-21 24.195 1,550,326 +4,950 0.04% 37,510,080
2021-09-23 2021-09-20 23.249 1,545,376 +6,600 0.04% 35,929,170
2021-09-21 2021-09-17 23.759 1,538,776 -11,550 0.04% 36,559,134
2021-09-20 2021-09-16 23.080 1,550,326 +31,349 0.04% 35,781,158
2021-09-16 2021-09-14 24.607 1,518,977 -3,300 0.04% 37,377,621
2021-09-15 2021-09-13 24.486 1,522,277 +8,250 0.04% 37,274,298
2021-09-14 2021-09-10 24.486 1,514,027 +23,099 0.04% 37,072,290
2021-09-13 2021-09-09 25.940 1,490,928 +16,499 0.04% 38,675,404
2021-09-10 2021-09-08 25.092 1,474,429 -23,099 0.04% 36,996,329
2021-09-09 2021-09-07 24.546 1,497,528 +19,799 0.04% 36,759,060
2021-09-08 2021-09-06 23.783 1,477,729 -37,948 0.04% 35,144,569
2021-09-06 2021-09-02 24.146 1,515,677 +14,849 0.04% 36,598,258
2021-09-03 2021-09-01 22.732 1,500,828 -14,849 0.04% 34,117,400
2021-09-02 2021-08-31 23.494 1,515,677 +181,618 0.04% 35,609,660
2021-09-01 2021-08-30 23.248 1,334,059 -14,649 0.03% 31,014,833
2021-08-31 2021-08-27 21.700 1,348,708 +29,298 0.03% 29,267,250
2021-08-30 2021-08-26 22.462 1,319,410 +13,021 0.03% 29,636,659
2021-08-27 2021-08-25 22.437 1,306,389 -8,139 0.03% 29,312,075
2021-08-26 2021-08-24 22.044 1,314,528 +13,022 0.03% 28,977,810
2021-08-25 2021-08-23 22.659 1,301,506 -26,043 0.03% 29,490,380
2021-08-24 2021-08-20 20.004 1,327,549 -16,276 0.03% 26,556,953
2021-08-23 2021-08-19 18.309 1,343,825 +3,255 0.03% 24,603,804
2021-08-20 2021-08-18 18.383 1,340,570 -13,021 0.03% 24,643,045
2021-08-19 2021-08-17 18.505 1,353,591 -24,414 0.03% 25,048,730
2021-08-18 2021-08-16 18.579 1,378,005 +1,627 0.04% 25,602,116
2021-08-17 2021-08-13 18.604 1,376,378 -4,883 0.04% 25,605,713
2021-08-16 2021-08-12 19.095 1,381,261 +32,553 0.04% 26,375,460
2021-08-13 2021-08-11 19.341 1,348,708 +40,691 0.03% 26,085,306
2021-08-12 2021-08-10 18.702 1,308,017 +11,393 0.03% 24,462,527
2021-08-11 2021-08-09 18.530 1,296,624 -13,021 0.03% 24,026,398
2021-08-10 2021-08-06 17.989 1,309,645 +141,604 0.03% 23,559,602
2021-08-09 2021-08-05 17.989 1,168,041 -102,540 0.03% 21,012,244
2021-08-06 2021-08-04 18.555 1,270,581 -118,818 0.03% 23,575,048
2021-08-05 2021-08-03 17.891 1,389,399 -8,138 0.04% 24,857,740
2021-08-04 2021-08-02 17.129 1,397,537 +345,058 0.04% 23,938,634
2021-08-03 2021-07-30 16.441 1,052,479 +172,530 0.03% 17,303,854
2021-08-02 2021-07-29 14.991 879,949 -78,127 0.02% 13,191,392
2021-07-30 2021-07-28 14.500 958,076 -87,892 0.02% 13,891,695
2021-07-29 2021-07-27 14.180 1,045,968 -48,829 0.03% 14,831,924
2021-07-28 2021-07-26 14.008 1,094,797 +133,466 0.03% 15,335,987
2021-07-26 2021-07-22 14.205 961,331 +6,511 0.02% 13,655,388
2021-07-23 2021-07-21 14.008 954,820 -52,085 0.02% 13,375,180
2021-07-22 2021-07-20 13.123 1,006,905 -32,552 0.03% 13,213,961
2021-07-21 2021-07-19 13.123 1,039,457 -13,022 0.03% 13,641,152
2021-07-20 2021-07-16 13.025 1,052,479 -3,255 0.03% 13,708,584
2021-07-19 2021-07-15 12.951 1,055,734 +29,298 0.03% 13,673,144
2021-07-16 2021-07-14 12.878 1,026,436 +37,435 0.03% 13,218,021
2021-07-15 2021-07-13 12.951 989,001 +3,255 0.03% 12,808,864
2021-07-14 2021-07-12 12.902 985,746 -48,829 0.03% 12,718,257
2021-07-13 2021-07-09 12.878 1,034,575 -52,084 0.03% 13,322,832
2021-07-12 2021-07-08 12.656 1,086,659 +213,220 0.03% 13,753,201
2021-07-09 2021-07-07 12.927 873,439 -22,787 0.02% 11,290,719
2021-07-08 2021-07-06 13.123 896,226 +17,904 0.02% 11,761,483
2021-07-06 2021-07-02 12.902 878,322 -22,787 0.02% 11,332,255
2021-07-05 2021-06-30 13.025 901,109 +53,712 0.02% 11,736,983
2021-07-02 2021-06-29 12.558 847,397 +1,628 0.02% 10,641,702
2021-06-30 2021-06-28 12.583 845,769 -167,646 0.02% 10,642,043
2021-06-25 2021-06-23 11.649 1,013,415 -14,649 0.03% 11,805,080
2021-06-24 2021-06-22 11.858 1,028,064 +34,180 0.03% 12,190,478
2021-06-23 2021-06-21 11.551 993,884 +16,277 0.03% 11,479,866
2021-06-22 2021-06-18 11.551 977,607 -424,813 0.02% 11,291,859
2021-06-21 2021-06-17 11.956 1,402,420 +1,628 0.04% 16,767,342
2021-06-18 2021-06-16 12.030 1,400,792 -1,628 0.04% 16,851,153
2021-06-17 2021-06-15 13.200 1,402,420 -11,393 0.04% 18,512,363
2021-06-16 2021-06-11 13.149 1,413,813 +55,621 0.04% 18,590,418
2021-06-15 2021-06-10 12.996 1,358,192 +31,272 0.04% 17,650,578
2021-06-11 2021-06-09 12.765 1,326,920 -10,945 0.04% 16,938,671
2021-06-10 2021-06-08 12.817 1,337,865 -29,709 0.04% 17,146,839
2021-06-09 2021-06-07 12.842 1,367,574 +21,891 0.04% 17,562,592
2021-06-08 2021-06-04 12.970 1,345,683 -62,545 0.04% 17,453,590
2021-06-07 2021-06-03 12.727 1,408,228 -4,690 0.04% 17,922,563
2021-05-31 2021-05-27 12.599 1,412,918 +45,344 0.04% 17,801,527
2021-05-28 2021-05-26 12.765 1,367,574 +39,090 0.04% 17,457,636
2021-05-27 2021-05-25 12.817 1,328,484 +3,127 0.04% 17,026,607
2021-05-24 2021-05-20 12.893 1,325,357 -12,508 0.04% 17,088,245
2021-05-18 2021-05-14 12.893 1,337,865 +12,508 0.04% 17,249,515
2021-05-14 2021-05-12 13.175 1,325,357 +18,764 0.04% 17,461,203
2021-05-13 2021-05-11 13.047 1,306,593 -6,255 0.03% 17,046,866
2021-05-12 2021-05-10 13.175 1,312,848 -107,888 0.03% 17,296,400
2021-05-11 2021-05-07 13.047 1,420,736 -42,218 0.04% 18,536,068
2021-05-10 2021-05-06 13.124 1,462,954 -18,763 0.04% 19,199,154
2021-05-05 2021-05-03 13.072 1,481,717 -12,509 0.04% 19,369,581
2021-05-04 2021-04-30 13.047 1,494,226 +81,308 0.04% 19,494,878
2021-05-03 2021-04-29 13.303 1,412,918 +15,636 0.04% 18,795,521
2021-04-30 2021-04-28 13.354 1,397,282 -25,018 0.04% 18,659,011
2021-04-29 2021-04-27 12.944 1,422,300 -40,654 0.04% 18,410,932
2021-04-28 2021-04-26 13.175 1,462,954 -26,581 0.04% 19,274,005
2021-04-27 2021-04-23 13.149 1,489,535 -12,509 0.04% 19,586,096
2021-04-26 2021-04-22 13.021 1,502,044 -21,890 0.04% 19,558,453
2021-04-23 2021-04-21 13.072 1,523,934 -4,691 0.04% 19,921,458
2021-04-22 2021-04-20 13.072 1,528,625 +10,945 0.04% 19,982,780
2021-04-21 2021-04-19 12.970 1,517,680 +10,946 0.04% 19,684,402
2021-04-20 2021-04-16 12.996 1,506,734 +34,399 0.04% 19,580,977
2021-04-16 2021-04-14 12.970 1,472,335 +32,835 0.04% 19,096,275
2021-04-15 2021-04-13 12.791 1,439,500 -29,708 0.04% 18,412,626
2021-04-14 2021-04-12 13.124 1,469,208 +32,836 0.04% 19,281,229
2021-04-13 2021-04-09 12.893 1,436,372 +25,017 0.04% 18,519,597
2021-04-12 2021-04-08 13.175 1,411,355 -9,381 0.04% 18,594,202
2021-04-09 2021-04-07 13.200 1,420,736 -28,145 0.04% 18,754,140
2021-04-08 2021-04-01 13.328 1,448,881 +6,254 0.04% 19,310,988
2021-04-07 2021-03-31 13.200 1,442,627 -4,691 0.04% 19,043,107
2021-04-01 2021-03-30 13.533 1,447,318 -12,508 0.04% 19,586,358
2021-03-31 2021-03-29 13.686 1,459,826 +54,726 0.04% 19,979,699
2021-03-30 2021-03-26 13.738 1,405,100 +50,035 0.04% 19,302,590
2021-03-29 2021-03-25 13.610 1,355,065 +51,599 0.04% 18,441,907
2021-03-26 2021-03-24 13.814 1,303,466 +34,399 0.03% 18,006,426
2021-03-25 2021-03-23 13.686 1,269,067 -10,945 0.03% 17,368,903
2021-03-24 2021-03-22 13.814 1,280,012 +9,381 0.03% 17,682,426
2021-03-23 2021-03-19 13.226 1,270,631 -90,688 0.03% 16,805,214
2021-03-22 2021-03-18 11.678 1,361,319 +4,690 0.04% 15,897,716
2021-03-19 2021-03-17 11.537 1,356,629 +39,090 0.04% 15,652,067
2021-03-18 2021-03-16 11.870 1,317,539 -114,143 0.04% 15,639,235
2021-03-15 2021-03-11 11.576 1,431,682 -154,796 0.04% 16,572,927
2021-03-12 2021-03-10 11.410 1,586,478 -15,636 0.04% 18,101,017
2021-03-11 2021-03-09 11.205 1,602,114 -81,307 0.04% 17,951,535
2021-03-10 2021-03-08 11.320 1,683,421 +3,127 0.04% 19,056,365
2021-03-09 2021-03-05 11.397 1,680,294 -6,254 0.04% 19,149,923
2021-03-08 2021-03-04 11.307 1,686,548 -54,727 0.04% 19,070,191
2021-03-04 2021-03-02 11.729 1,741,275 +20,327 0.05% 20,423,998
2021-03-03 2021-03-01 11.691 1,720,948 +3,127 0.05% 20,119,538
2021-03-02 2021-02-26 11.550 1,717,821 -3,127 0.05% 19,841,282
2021-03-01 2021-02-25 11.678 1,720,948 +18,763 0.05% 20,097,525
2021-02-26 2021-02-24 11.422 1,702,185 -4,690 0.05% 19,442,955
2021-02-25 2021-02-23 11.755 1,706,875 -4,691 0.05% 20,064,174
2021-02-24 2021-02-22 11.486 1,711,566 +7,818 0.05% 19,659,572
2021-02-23 2021-02-19 11.448 1,703,748 -51,599 0.05% 19,504,394
2021-02-22 2021-02-18 11.333 1,755,347 -159,487 0.05% 19,893,022
2021-02-19 2021-02-17 11.026 1,914,834 -26,581 0.05% 21,112,636
2021-02-18 2021-02-16 10.821 1,941,415 -34,400 0.05% 21,008,392
2021-02-17 2021-02-11 10.540 1,975,815 -37,526 0.05% 20,824,642
2021-02-10 2021-02-08 10.399 2,013,341 +136,033 0.05% 20,936,879
2021-02-09 2021-02-05 10.322 1,877,308 +107,889 0.05% 19,378,186
2021-02-08 2021-02-04 10.246 1,769,419 +31,272 0.05% 18,128,725
2021-02-05 2021-02-03 10.450 1,738,147 -23,454 0.05% 18,164,047
2021-02-04 2021-02-02 10.527 1,761,601 -50,036 0.05% 18,544,343
2021-02-03 2021-02-01 10.591 1,811,637 -21,890 0.05% 19,186,934
2021-02-02 2021-01-29 10.501 1,833,527 +14,072 0.05% 19,254,601
2021-02-01 2021-01-28 10.540 1,819,455 +134,470 0.05% 19,176,643
2021-01-29 2021-01-27 10.872 1,684,985 -3,127 0.04% 18,319,728
2021-01-28 2021-01-26 10.872 1,688,112 -7,818 0.04% 18,353,726
2021-01-27 2021-01-25 11.090 1,695,930 +1,564 0.05% 18,807,500
2021-01-26 2021-01-22 11.128 1,694,366 +12,508 0.05% 18,855,174
2021-01-25 2021-01-21 11.333 1,681,858 -31,272 0.04% 19,060,185
2021-01-22 2021-01-20 11.486 1,713,130 -121,961 0.05% 19,677,536
2021-01-21 2021-01-19 11.422 1,835,091 -455,007 0.05% 20,961,054
2021-01-20 2021-01-18 10.975 2,290,098 +923,776 0.06% 25,133,063
2021-01-19 2021-01-15 10.860 1,366,322 -10,945 0.04% 14,837,639
2021-01-18 2021-01-14 11.077 1,377,267 +29,708 0.04% 15,255,979
2021-01-15 2021-01-13 10.744 1,347,559 +21,890 0.04% 14,478,752
2021-01-14 2021-01-12 10.578 1,325,669 +32,836 0.04% 14,023,121
2021-01-13 2021-01-11 10.604 1,292,833 -63,422 0.03% 13,708,850
2021-01-12 2021-01-08 10.693 1,356,255 -12,509 0.04% 14,502,794
2021-01-11 2021-01-07 10.565 1,368,764 -4,691 0.04% 14,461,478
2021-01-08 2021-01-06 10.668 1,373,455 -20,326 0.04% 14,651,583
2021-01-07 2021-01-05 10.668 1,393,781 +8,183 0.04% 14,868,414
2021-01-06 2021-01-04 10.680 1,385,598 -132,906 0.04% 14,798,844
2021-01-05 2020-12-31 10.680 1,518,504 -47,690 0.04% 16,218,343
2021-01-04 2020-12-29 10.501 1,566,194 -6,255 0.04% 16,447,230
2020-12-30 2020-12-28 10.463 1,572,449 +68,799 0.04% 16,452,577
2020-12-29 2020-12-24 10.143 1,503,650 -711,360 0.04% 15,251,902
2020-12-28 2020-12-22 10.067 2,215,010 -1,046,788 0.06% 22,297,413
2020-12-23 2020-12-21 10.105 3,261,798 +3,127 0.09% 32,960,077
2020-12-22 2020-12-18 10.182 3,258,671 +20,327 0.09% 33,178,569
2020-12-21 2020-12-17 10.041 3,238,344 +1,180,051 0.09% 32,515,969
2020-12-18 2020-12-16 9.849 2,058,293 +23,454 0.05% 20,272,251
2020-12-16 2020-12-14 9.696 2,034,839 +51,599 0.05% 19,728,920
2020-12-15 2020-12-11 9.683 1,983,240 -73,489 0.05% 19,203,271
2020-12-14 2020-12-10 9.836 2,056,729 +79,743 0.05% 20,230,540
2020-12-10 2020-12-08 9.977 1,976,986 -14,072 0.05% 19,724,330
2020-12-08 2020-12-04 10.284 1,991,058 -32,836 0.05% 20,475,948
2020-12-07 2020-12-03 10.386 2,023,894 +212,650 0.05% 21,020,733
2020-12-04 2020-12-02 10.578 1,811,244 +530,061 0.05% 19,159,604
2020-12-03 2020-12-01 10.617 1,281,183 -1,564 0.03% 13,601,704
2020-12-02 2020-11-30 10.540 1,282,747 +112,343 0.03% 13,519,863
2020-12-01 2020-11-27 10.591 1,170,404 +1,564 0.03% 12,395,675
2020-11-30 2020-11-26 10.604 1,168,840 -78,329 0.03% 12,394,062
2020-11-27 2020-11-25 10.591 1,247,169 +1,564 0.03% 13,208,689
2020-11-26 2020-11-24 10.719 1,245,605 -23,298 0.03% 13,351,450
2020-11-25 2020-11-23 10.706 1,268,903 +6,255 0.03% 13,584,947
2020-11-24 2020-11-20 10.591 1,262,648 -1,017 0.03% 13,372,626
2020-11-20 2020-11-18 10.770 1,263,665 -12,509 0.03% 13,609,686
2020-11-19 2020-11-17 10.847 1,276,174 -3,127 0.03% 13,842,349
2020-11-18 2020-11-16 10.847 1,279,301 +6,255 0.03% 13,876,267
2020-11-17 2020-11-13 10.719 1,273,046 -2,659 0.03% 13,645,586
2020-11-16 2020-11-12 10.796 1,275,705 -29,942 0.03% 13,771,992
2020-11-13 2020-11-11 10.847 1,305,647 -17,669 0.03% 14,162,036
2020-11-12 2020-11-10 10.693 1,323,316 +145,102 0.04% 14,150,569
2020-11-11 2020-11-09 10.437 1,178,214 -214,213 0.03% 12,297,544
2020-11-10 2020-11-06 10.514 1,392,427 +234,540 0.04% 14,640,244
2020-11-09 2020-11-05 10.437 1,157,887 +48,471 0.03% 12,085,382
2020-11-06 2020-11-04 10.297 1,109,416 +3,128 0.03% 11,423,373
2020-11-05 2020-11-03 10.386 1,106,288 -1,564 0.03% 11,490,219
2020-11-04 2020-11-02 10.233 1,107,852 +3,127 0.03% 11,336,417
2020-11-03 2020-10-30 10.310 1,104,725 -839,614 0.03% 11,389,202
2020-11-02 2020-10-29 10.450 1,944,339 +447,189 0.05% 20,318,802
2020-10-30 2020-10-28 10.757 1,497,150 +1,564 0.04% 16,105,172
2020-10-29 2020-10-27 10.796 1,495,586 +300,211 0.04% 16,145,738
2020-10-28 2020-10-23 10.987 1,195,375 +7,818 0.03% 13,134,133
2020-10-27 2020-10-22 10.924 1,187,557 +53,163 0.03% 12,972,282
2020-10-23 2020-10-21 10.936 1,134,394 +12,509 0.03% 12,406,066
2020-10-22 2020-10-20 11.000 1,121,885 -7,818 0.03% 12,341,014
2020-10-20 2020-10-16 10.885 1,129,703 +65,671 0.03% 12,296,964
2020-10-19 2020-10-15 10.962 1,064,032 +4,691 0.03% 11,663,787
2020-10-16 2020-10-14 11.064 1,059,341 -362,756 0.03% 11,720,765
2020-10-15 2020-10-12 10.885 1,422,097 -42,217 0.04% 15,479,711
2020-10-14 2020-10-09 10.962 1,464,314 +96,943 0.04% 16,051,628
2020-10-12 2020-10-08 11.000 1,367,371 -2,075,649 0.04% 15,041,421
2020-10-09 2020-10-07 11.564 3,443,020 -171,996 0.09% 39,815,770
2020-10-08 2020-10-06 11.394 3,615,016 +92,325 0.10% 41,187,897
2020-10-06 2020-09-30 11.223 3,522,691 -56,376 0.10% 39,534,872
2020-10-05 2020-09-29 11.289 3,579,067 -12,189 0.10% 40,402,473
2020-09-30 2020-09-28 11.210 3,591,256 +111,227 0.10% 40,257,232
2020-09-29 2020-09-25 11.315 3,480,029 -6,094 0.09% 39,375,837
2020-09-28 2020-09-24 11.407 3,486,123 -3,010 0.10% 39,765,107
2020-09-24 2020-09-22 11.407 3,489,133 +1,723,696 0.10% 39,799,441
2020-09-23 2020-09-21 11.433 1,765,437 +463,195 0.05% 20,184,131
2020-09-22 2020-09-18 11.617 1,302,242 +62,470 0.04% 15,127,760
2020-09-21 2020-09-17 11.656 1,239,772 +1,524 0.03% 14,450,885
2020-09-18 2020-09-16 11.695 1,238,248 +1,523 0.03% 14,481,882
2020-09-17 2020-09-15 11.695 1,236,725 -390,287 0.03% 14,464,070
2020-09-15 2020-09-11 11.617 1,627,012 +16,760 0.04% 18,900,518
2020-09-14 2020-09-10 11.669 1,610,252 -31,997 0.04% 18,790,368
2020-09-11 2020-09-09 11.630 1,642,249 -25,902 0.04% 19,099,078
2020-09-10 2020-09-08 11.564 1,668,151 -10,666 0.05% 19,290,831
2020-09-08 2020-09-04 11.656 1,678,817 -12,189 0.05% 19,568,430
2020-09-07 2020-09-03 11.748 1,691,006 -1,524 0.05% 19,865,882
2020-09-04 2020-09-02 11.827 1,692,530 +95,991 0.05% 20,017,085
2020-09-03 2020-09-01 11.958 1,596,539 -7,618 0.04% 19,091,391
2020-09-02 2020-08-31 12.076 1,604,157 -131,036 0.04% 19,371,996
2020-09-01 2020-08-28 12.207 1,735,193 +120,370 0.05% 21,182,168
2020-08-31 2020-08-27 12.391 1,614,823 +44,186 0.04% 20,009,516
2020-08-28 2020-08-26 12.562 1,570,637 +112,752 0.04% 19,730,016
2020-08-27 2020-08-25 12.575 1,457,885 +41,139 0.04% 18,332,785
2020-08-26 2020-08-24 12.496 1,416,746 +152,367 0.04% 17,703,886
2020-08-24 2020-08-20 12.627 1,264,379 -42,663 0.03% 15,965,849
2020-08-21 2020-08-19 12.759 1,307,042 -21,331 0.04% 16,676,138
2020-08-20 2020-08-18 12.536 1,328,373 +27,426 0.04% 16,651,873
2020-08-19 2020-08-17 12.772 1,300,947 +108,180 0.04% 16,615,450
2020-08-18 2020-08-14 13.179 1,192,767 -899,162 0.03% 15,719,148
2020-08-17 2020-08-13 13.336 2,091,929 -39,615 0.06% 27,898,466
2020-08-14 2020-08-12 13.008 2,131,544 +890,324 0.06% 27,727,303
2020-08-13 2020-08-11 12.667 1,241,220 +48,758 0.03% 15,722,288
2020-08-12 2020-08-10 12.706 1,192,462 -893,372 0.03% 15,151,638
2020-08-11 2020-08-07 12.982 2,085,834 -9,142 0.06% 27,077,945
2020-08-10 2020-08-06 12.837 2,094,976 +692,895 0.06% 26,894,135
2020-08-07 2020-08-05 12.969 1,402,081 -2,823 0.04% 18,183,175
2020-08-06 2020-08-04 12.851 1,404,904 -19,808 0.04% 18,053,816
2020-08-05 2020-08-03 12.982 1,424,712 -24,378 0.04% 18,495,371
2020-08-04 2020-07-31 12.969 1,449,090 +59,423 0.04% 18,792,821
2020-08-03 2020-07-30 12.746 1,389,667 -25,141 0.04% 17,712,083
2020-07-31 2020-07-29 12.627 1,414,808 -89,896 0.04% 17,865,380
2020-07-30 2020-07-28 12.627 1,504,704 +24,378 0.04% 19,000,534
2020-07-29 2020-07-27 12.575 1,480,326 +105,133 0.04% 18,614,979
2020-07-28 2020-07-24 12.641 1,375,193 +19,808 0.04% 17,383,195
2020-07-24 2020-07-22 12.877 1,355,385 +60,947 0.04% 17,453,051
2020-07-23 2020-07-21 12.877 1,294,438 +5,871 0.04% 16,668,247
2020-07-22 2020-07-20 13.087 1,288,567 -38,473 0.04% 16,863,272
2020-07-21 2020-07-17 12.693 1,327,040 +25,902 0.04% 16,844,191
2020-07-20 2020-07-16 12.339 1,301,138 -4,571 0.04% 16,054,282
2020-07-17 2020-07-15 12.575 1,305,709 -6,094 0.04% 16,419,184
2020-07-16 2020-07-14 12.496 1,311,803 +15,236 0.04% 16,392,502
2020-07-15 2020-07-13 12.417 1,296,567 -707,751 0.04% 16,099,996
2020-07-14 2020-07-10 12.299 2,004,318 +21,331 0.05% 24,651,644
2020-07-13 2020-07-09 12.641 1,982,987 +10,666 0.05% 25,066,046
2020-07-09 2020-07-07 12.601 1,972,321 +15,237 0.05% 24,853,554
2020-07-08 2020-07-06 13.047 1,957,084 -28,493 0.05% 25,534,980
2020-07-07 2020-07-03 12.181 1,985,577 -12,189 0.05% 24,186,575
2020-07-06 2020-07-02 12.050 1,997,766 -16,761 0.05% 24,072,820
2020-07-03 2020-06-30 11.958 2,014,527 +687,357 0.05% 24,089,686
2020-07-02 2020-06-29 12.024 1,327,170 -733,067 0.04% 15,957,384
2020-06-30 2020-06-26 11.827 2,060,237 +15,237 0.06% 24,365,854
2020-06-26 2020-06-23 11.971 2,045,000 -3,047 0.06% 24,480,925
2020-06-23 2020-06-19 11.905 2,048,047 +597,277 0.06% 24,382,985
2020-06-22 2020-06-18 12.063 1,450,770 -6,094 0.04% 17,500,633
2020-06-18 2020-06-16 12.826 1,456,864 +3,047 0.04% 18,685,894
2020-06-17 2020-06-15 12.608 1,453,817 +46,428 0.04% 18,329,757
2020-06-16 2020-06-12 12.744 1,407,389 +14,674 0.04% 17,936,223
2020-06-15 2020-06-11 12.853 1,392,715 -138,882 0.04% 17,901,078
2020-06-12 2020-06-10 12.935 1,531,597 -2,935 0.04% 19,811,436
2020-06-11 2020-06-09 12.826 1,534,532 -21,276 0.04% 19,682,072
2020-06-10 2020-06-08 12.772 1,555,808 +13,206 0.04% 19,870,135
2020-06-09 2020-06-05 12.540 1,542,602 -2,935 0.04% 19,344,030
2020-06-08 2020-06-04 12.622 1,545,537 +17,608 0.04% 19,507,231
2020-06-03 2020-06-01 12.349 1,527,929 -39,617 0.04% 18,868,467
2020-06-02 2020-05-29 12.240 1,567,546 +11,738 0.04% 19,186,770
2020-06-01 2020-05-28 11.545 1,555,808 -19,075 0.04% 17,961,585
2020-05-29 2020-05-27 11.763 1,574,883 +719,592 0.04% 18,525,261
2020-05-28 2020-05-26 11.831 855,291 -719,592 0.02% 10,119,030
2020-05-27 2020-05-25 11.640 1,574,883 +719,665 0.04% 18,332,066
2020-05-26 2020-05-22 11.640 855,218 -3,815 0.02% 9,954,970
2020-05-25 2020-05-21 11.981 859,033 -740,795 0.02% 10,292,099
2020-05-22 2020-05-20 12.036 1,599,828 -11,738 0.05% 19,254,810
2020-05-21 2020-05-19 11.668 1,611,566 +45,487 0.05% 18,802,998
2020-05-20 2020-05-18 11.395 1,566,079 +7,336 0.04% 17,845,354
2020-05-15 2020-05-13 11.899 1,558,743 +35,216 0.04% 18,547,868
2020-05-14 2020-05-12 11.967 1,523,527 -11,005 0.04% 18,232,655
2020-05-13 2020-05-11 12.240 1,534,532 +80,703 0.04% 18,782,678
2020-05-12 2020-05-08 12.267 1,453,829 -4,402 0.04% 17,834,506
2020-05-11 2020-05-07 12.226 1,458,231 -2,935 0.04% 17,828,878
2020-05-07 2020-05-05 12.117 1,461,166 -14,673 0.04% 17,705,433
2020-05-06 2020-05-04 12.117 1,475,839 +611,524 0.04% 17,883,231
2020-05-05 2020-04-29 12.526 864,315 +79,235 0.02% 10,826,618
2020-04-29 2020-04-27 12.812 785,080 +1,467 0.02% 10,058,819
2020-04-28 2020-04-24 12.199 783,613 +5,870 0.02% 9,559,384
2020-04-27 2020-04-23 12.213 777,743 -725,241 0.02% 9,498,376
2020-04-24 2020-04-22 12.322 1,502,984 -33,749 0.04% 18,519,447
2020-04-23 2020-04-21 12.199 1,536,733 -45,487 0.04% 18,746,780
2020-04-22 2020-04-20 12.376 1,582,220 +17,608 0.04% 19,582,041
2020-04-21 2020-04-17 12.594 1,564,612 +8,804 0.04% 19,705,337
2020-04-20 2020-04-16 12.131 1,555,808 +10,271 0.04% 18,873,448
2020-04-17 2020-04-15 12.295 1,545,537 -17,608 0.04% 19,001,644
2020-04-16 2020-04-14 12.240 1,563,145 +688,192 0.04% 19,132,902
2020-04-15 2020-04-09 12.104 874,953 -220 0.02% 10,590,170
2020-04-14 2020-04-08 12.036 875,173 -9,244 0.02% 10,533,188
2020-04-09 2020-04-07 11.572 884,417 +4,402 0.03% 10,234,580
2020-04-08 2020-04-06 11.218 880,015 -1,468 0.02% 9,871,773
2020-04-07 2020-04-03 11.245 881,483 +1,468 0.02% 9,912,270
2020-04-06 2020-04-02 11.300 880,015 -157,756 0.02% 9,943,742
2020-04-03 2020-04-01 11.272 1,037,771 +54,291 0.03% 11,698,018
2020-04-02 2020-03-31 11.640 983,480 -101,245 0.03% 11,447,974
2020-04-01 2020-03-30 11.204 1,084,725 -32,281 0.03% 12,153,370
2020-03-31 2020-03-27 11.627 1,117,006 -74,833 0.03% 12,987,028
2020-03-30 2020-03-26 11.163 1,191,839 +22,010 0.03% 13,304,750
2020-03-27 2020-03-25 11.000 1,169,829 -54,291 0.03% 12,867,707
2020-03-26 2020-03-24 10.577 1,224,120 -8,804 0.03% 12,947,650
2020-03-25 2020-03-23 10.277 1,232,924 -33,749 0.03% 12,671,058
2020-03-24 2020-03-20 10.100 1,266,673 -33,748 0.04% 12,793,458
2020-03-23 2020-03-19 8.969 1,300,421 +215,696 0.04% 11,663,130
2020-03-20 2020-03-18 9.718 1,084,725 -11,738 0.03% 10,541,791
2020-03-19 2020-03-17 10.632 1,096,463 -26,412 0.03% 11,657,189
2020-03-18 2020-03-16 11.041 1,122,875 +11,738 0.03% 12,397,145
2020-03-17 2020-03-13 11.259 1,111,137 +66,030 0.03% 12,509,873
2020-03-16 2020-03-12 11.899 1,045,107 +52,823 0.03% 12,435,986
2020-03-13 2020-03-11 12.444 992,284 -108,581 0.03% 12,348,437
2020-03-12 2020-03-10 12.444 1,100,865 -2,935 0.03% 13,699,669
2020-03-11 2020-03-09 12.472 1,103,800 +142,330 0.03% 13,766,284
2020-03-10 2020-03-06 12.908 961,470 -1,023,155 0.03% 12,410,548
2020-03-06 2020-03-04 12.812 1,984,625 -1,467 0.06% 25,427,962
2020-03-05 2020-03-03 12.853 1,986,092 -5,869 0.06% 25,527,971
2020-03-04 2020-03-02 12.867 1,991,961 +1,160,716 0.06% 25,630,558
2020-03-03 2020-02-28 12.635 831,245 -1,835 0.02% 10,503,016
2020-03-02 2020-02-27 12.949 833,080 -953 0.02% 10,787,369
2020-02-28 2020-02-26 12.853 834,033 -728,525 0.02% 10,720,133
2020-02-27 2020-02-25 12.826 1,562,558 +293,464 0.04% 20,041,536
2020-02-26 2020-02-24 13.221 1,269,094 +224,500 0.04% 16,779,181
2020-02-25 2020-02-21 13.658 1,044,594 -5,869 0.03% 14,266,600
2020-02-21 2020-02-19 13.957 1,050,463 -13,206 0.03% 14,661,755
2020-02-20 2020-02-18 14.094 1,063,669 +98,311 0.03% 14,991,058
2020-02-19 2020-02-17 14.094 965,358 -16,141 0.03% 13,605,490
2020-02-18 2020-02-14 14.312 981,499 -67,497 0.03% 14,047,026
2020-02-17 2020-02-13 14.421 1,048,996 -2,934 0.03% 15,127,415
2020-02-14 2020-02-12 14.503 1,051,930 -27,879 0.03% 15,255,755
2020-02-13 2020-02-11 14.448 1,079,809 +209,826 0.03% 15,601,201
2020-02-12 2020-02-10 14.584 869,983 +68,964 0.02% 12,688,193
2020-02-11 2020-02-07 14.448 801,019 -582,005 0.02% 11,573,212
2020-02-10 2020-02-06 14.530 1,383,024 +46,955 0.04% 20,095,192
2020-02-07 2020-02-05 14.312 1,336,069 +124,722 0.04% 19,121,564
2020-02-06 2020-02-04 14.094 1,211,347 +139,395 0.03% 17,072,391
2020-02-05 2020-02-03 14.285 1,071,952 +61,628 0.03% 15,312,350
2020-02-04 2020-01-31 14.285 1,010,324 +36,683 0.03% 14,432,022
2020-02-03 2020-01-30 14.503 973,641 -11,739 0.03% 14,120,358
2020-01-31 2020-01-29 14.884 985,380 +98,310 0.03% 14,666,673
2020-01-30 2020-01-24 15.402 887,070 -14,673 0.03% 13,662,859
2020-01-29 2020-01-22 15.539 901,743 -132,059 0.03% 14,011,766
2020-01-23 2020-01-21 14.966 1,033,802 -22,009 0.03% 15,471,946
2020-01-22 2020-01-20 15.239 1,055,811 +14,673 0.03% 16,089,154
2020-01-21 2020-01-17 15.239 1,041,138 +13,206 0.03% 15,865,557
2020-01-20 2020-01-16 15.157 1,027,932 +1,467 0.03% 15,580,250
2020-01-17 2020-01-15 15.184 1,026,465 +1,467 0.03% 15,585,996
2020-01-16 2020-01-14 15.266 1,024,998 -80,702 0.03% 15,647,547
2020-01-15 2020-01-13 14.884 1,105,700 -11,739 0.03% 16,457,550
2020-01-14 2020-01-10 14.966 1,117,439 +8,804 0.03% 16,723,663
2020-01-13 2020-01-09 14.802 1,108,635 -66,029 0.03% 16,410,569
2020-01-10 2020-01-08 14.612 1,174,664 +92,441 0.03% 17,163,809
2020-01-09 2020-01-07 14.884 1,082,223 -5,869 0.03% 16,108,112
2020-01-08 2020-01-06 14.802 1,088,092 -26,412 0.03% 16,106,481
2020-01-07 2020-01-03 14.802 1,114,504 -1,467 0.03% 16,497,445
2020-01-06 2020-01-02 14.993 1,115,971 +32,281 0.03% 16,732,115
2020-01-03 2019-12-31 14.912 1,083,690 -38,151 0.03% 16,159,489
2020-01-02 2019-12-27 14.421 1,121,841 -1,467 0.03% 16,177,902
2019-12-30 2019-12-24 14.339 1,123,308 +5,869 0.03% 16,107,192
2019-12-27 2019-12-20 14.448 1,117,439 +58,693 0.03% 16,144,884
2019-12-23 2019-12-19 14.312 1,058,746 +90,974 0.03% 15,152,571
2019-12-20 2019-12-18 14.475 967,772 +33,748 0.03% 14,008,860
2019-12-18 2019-12-16 14.121 934,024 +13,206 0.03% 13,189,339
2019-12-17 2019-12-13 14.448 920,818 -17,608 0.03% 13,304,082
2019-12-16 2019-12-12 14.230 938,426 -24,944 0.03% 13,353,828
2019-12-03 2019-11-29 13.876 963,370 -17,608 0.03% 13,367,375
2019-11-28 2019-11-26 13.712 980,978 +246,510 0.03% 13,451,245
2019-11-18 2019-11-14 13.521 734,468 +24,944 0.02% 9,930,927
2019-11-15 2019-11-13 13.439 709,524 +1,467 0.02% 9,535,627
2019-11-11 2019-11-07 13.903 708,057 -32,281 0.02% 9,844,046
2019-10-14 2019-10-10 12.908 740,338 -150,247 0.02% 9,556,201
2019-10-11 2019-10-09 12.308 890,585 -5,870 0.03% 10,961,459
2019-10-10 2019-10-08 12.663 896,455 +33,749 0.03% 11,351,400
2019-10-04 2019-10-02 13.285 862,706 +18,277 0.02% 11,460,840
2019-10-03 2019-09-30 13.243 844,429 +18,671 0.02% 11,182,758
2019-10-02 2019-09-27 13.605 825,758 +168,040 0.02% 11,234,471
2019-09-26 2019-09-24 14.733 657,718 -267,644 0.02% 9,690,153
2019-09-23 2019-09-19 14.984 925,362 +28,724 0.03% 13,865,297
2019-09-13 2019-09-11 15.179 896,638 -14,362 0.03% 13,609,711
2019-09-12 2019-09-10 14.817 911,000 -28,725 0.03% 13,497,871
2019-09-06 2019-09-04 14.260 939,725 -17,235 0.03% 13,400,037
2019-09-05 2019-09-03 13.897 956,960 +21,544 0.03% 13,299,325
2019-09-04 2019-09-02 14.092 935,416 -63,194 0.03% 13,182,281
2019-09-02 2019-08-29 14.315 998,610 +8,617 0.03% 14,295,333
2019-08-29 2019-08-27 14.176 989,993 +14,362 0.03% 14,034,119
2019-08-28 2019-08-26 14.315 975,631 +1,437 0.03% 13,966,384
2019-08-27 2019-08-23 14.872 974,194 +103,408 0.03% 14,488,451
2019-08-20 2019-08-16 14.538 870,786 -2,872 0.03% 12,659,519
2019-08-19 2019-08-15 14.482 873,658 +4,309 0.03% 12,652,608
2019-08-14 2019-08-12 15.847 869,349 -24,416 0.03% 13,776,588
2019-08-12 2019-08-08 15.875 893,765 -10,054 0.03% 14,188,401
2019-07-24 2019-07-22 15.262 903,819 -1,364,421 0.03% 13,794,224
2019-07-23 2019-07-19 15.485 2,268,240 +1,364,421 0.07% 35,123,602
2019-07-03 2019-06-28 16.162 903,819 +16,038 0.03% 14,607,208
2019-06-24 2019-06-20 15.821 887,781 +31,037 0.03% 14,045,944
2019-06-20 2019-06-18 15.906 856,744 -14,108 0.03% 13,627,771
2019-06-19 2019-06-17 16.077 870,852 +14,108 0.03% 14,000,331
2019-06-17 2019-06-13 16.105 856,744 -15,519 0.03% 13,797,815
2019-06-14 2019-06-12 16.162 872,263 +15,519 0.03% 14,097,211
2019-06-11 2019-06-06 16.388 856,744 -1,446 0.03% 14,040,734
2019-06-05 2019-06-03 16.445 858,190 -5,643 0.03% 14,113,097
2019-06-03 2019-05-30 16.048 863,833 -36,680 0.03% 13,862,997
2019-05-29 2019-05-27 16.020 900,513 -67,716 0.03% 14,426,113
2019-05-28 2019-05-24 15.311 968,229 -70,537 0.03% 14,824,592
2019-05-23 2019-05-21 14.801 1,038,766 -28,215 0.03% 15,374,434
2019-05-22 2019-05-20 14.914 1,066,981 -5,079 0.03% 15,913,046
2019-05-21 2019-05-17 15.084 1,072,060 -9,875 0.03% 16,171,177
2019-05-20 2019-05-16 14.914 1,081,935 -1,411 0.03% 16,136,072
2019-05-16 2019-05-14 14.914 1,083,346 -35,268 0.03% 16,157,115
2019-05-15 2019-05-10 15.084 1,118,614 +166,709 0.03% 16,873,407
2019-05-14 2019-05-09 14.999 951,905 -52,198 0.03% 14,277,763
2019-05-10 2019-05-08 15.339 1,004,103 -29,625 0.03% 15,402,330
2019-05-09 2019-05-07 15.566 1,033,728 +1,169 0.03% 16,091,240
2019-05-08 2019-05-06 15.510 1,032,559 +52,198 0.03% 16,014,490
2019-05-06 2019-05-02 15.906 980,361 -2,822 0.03% 15,594,081
2019-05-03 2019-04-30 15.566 983,183 +29,626 0.03% 15,304,446
2019-04-30 2019-04-26 15.878 953,557 +8,465 0.03% 15,140,687
2019-04-17 2019-04-15 16.133 945,092 -4,233 0.03% 15,247,451
2019-04-12 2019-04-10 16.133 949,325 +21,161 0.03% 15,315,743
2019-04-11 2019-04-09 16.530 928,164 +49,377 0.03% 15,342,784
2019-04-04 2019-04-02 16.729 878,787 -1,411 0.03% 14,700,988
2019-04-02 2019-03-29 16.729 880,198 -49,376 0.03% 14,724,593
2019-03-27 2019-03-25 16.388 929,574 +64,894 0.03% 15,234,307
2019-03-26 2019-03-22 17.097 864,680 +47,260 0.03% 14,783,716
2019-03-25 2019-03-21 20.074 817,420 -427,115 0.02% 16,409,276
2019-03-22 2019-03-20 20.103 1,244,535 +35,268 0.04% 25,018,672
2019-03-21 2019-03-19 20.443 1,209,267 +119,914 0.04% 24,721,133
2019-03-19 2019-03-15 20.698 1,089,353 +427,115 0.03% 22,547,707
2019-03-15 2019-03-13 20.698 662,238 +706 0.02% 13,707,172
2019-03-14 2019-03-12 20.698 661,532 +84,644 0.02% 13,692,559
2019-03-13 2019-03-11 20.982 576,888 -36,679 0.02% 12,104,145
2019-03-12 2019-03-08 20.755 613,567 -525,868 0.02% 12,734,561
2019-03-11 2019-03-07 20.443 1,139,435 +40,912 0.03% 23,293,552
2019-03-08 2019-03-06 20.556 1,098,523 -40,912 0.03% 22,581,774
2019-03-07 2019-03-05 20.868 1,139,435 -155,182 0.03% 23,778,161
2019-03-06 2019-03-04 21.067 1,294,617 -2,821 0.04% 27,273,509
2019-03-05 2019-03-01 20.812 1,297,438 -8,465 0.04% 27,001,853
2019-03-04 2019-02-28 21.095 1,305,903 +63,484 0.04% 27,548,297
2019-03-01 2019-02-27 21.180 1,242,419 +264,223 0.04% 26,314,770
2019-02-28 2019-02-26 21.237 978,196 +120,619 0.03% 20,773,927
2019-02-27 2019-02-25 21.095 857,577 -53,608 0.03% 18,090,766
2019-02-26 2019-02-22 22.201 911,185 -28,494 0.03% 20,229,224
2019-02-25 2019-02-21 22.258 939,679 +77,591 0.03% 20,915,106
2019-02-22 2019-02-20 22.825 862,088 +105,528 0.03% 19,676,977
2019-02-21 2019-02-19 22.683 756,560 -2,822 0.02% 17,161,066
2019-02-20 2019-02-18 22.598 759,382 -84,447 0.02% 17,160,483
2019-02-19 2019-02-15 22.456 843,829 -202,851 0.02% 18,949,185
2019-02-18 2019-02-14 22.881 1,046,680 -66,305 0.03% 23,949,605
2019-02-15 2019-02-13 22.768 1,112,985 +12,696 0.03% 25,340,534
2019-02-14 2019-02-12 22.598 1,100,289 -28,215 0.03% 24,864,286
2019-02-13 2019-02-11 22.456 1,128,504 +74,770 0.03% 25,341,901
2019-02-12 2019-02-08 22.229 1,053,734 -32,447 0.03% 23,423,833
2019-02-11 2019-02-04 22.655 1,086,181 +49,376 0.03% 24,607,069
2019-02-08 2019-01-31 22.258 1,036,805 +33,858 0.03% 23,076,909
2019-02-01 2019-01-30 22.399 1,002,947 -70,061 0.03% 22,465,494
2019-01-31 2019-01-29 22.258 1,073,008 +81,823 0.03% 23,882,705
2019-01-30 2019-01-28 21.634 991,185 -158,741 0.03% 21,443,228
2019-01-29 2019-01-25 22.485 1,149,926 +64,894 0.03% 25,855,562
2019-01-28 2019-01-24 22.598 1,085,032 -8,464 0.03% 24,519,509
2019-01-24 2019-01-22 21.832 1,093,496 -98,752 0.03% 23,873,650
2019-01-23 2019-01-21 21.549 1,192,248 +23,982 0.04% 25,691,597
2019-01-22 2019-01-18 21.832 1,168,266 +104,396 0.03% 25,506,059
2019-01-21 2019-01-17 22.399 1,063,870 -19,751 0.03% 23,830,138
2019-01-18 2019-01-16 22.626 1,083,621 +138,253 0.03% 24,518,348
2019-01-17 2019-01-15 22.655 945,368 +112,860 0.03% 21,416,997
2019-01-16 2019-01-14 22.258 832,508 -66,305 0.02% 18,529,725
2019-01-15 2019-01-11 22.485 898,813 +143,896 0.03% 20,209,400
2019-01-14 2019-01-10 22.626 754,917 +84,645 0.02% 17,080,988
2019-01-11 2019-01-09 22.740 670,272 +213,023 0.02% 15,241,803
2019-01-10 2019-01-08 22.456 457,249 -16,929 0.01% 10,268,071
2019-01-09 2019-01-07 21.974 474,178 -35,269 0.01% 10,419,671
2019-01-08 2019-01-04 21.464 509,447 +86,056 0.02% 10,934,673
2019-01-07 2019-01-03 21.180 423,391 -2,822 0.01% 8,967,536
2019-01-03 2018-12-31 21.350 426,213 -66,305 0.01% 9,099,815
2019-01-02 2018-12-27 21.237 492,518 -2,821 0.01% 10,459,594
2018-12-28 2018-12-24 21.350 495,339 +176,343 0.01% 10,575,682
2018-12-27 2018-12-20 21.407 318,996 -43,733 0.01% 6,828,779
2018-12-21 2018-12-19 21.577 362,729 +16,929 0.01% 7,826,685
2018-12-20 2018-12-18 21.322 345,800 +53,608 0.01% 7,373,161
2018-12-19 2018-12-17 21.549 292,192 +71,948 0.01% 6,296,407
2018-12-18 2018-12-14 21.435 220,244 -57,840 0.01% 4,721,030
2018-12-17 2018-12-13 21.521 278,084 -38,369 0.01% 5,984,511
2018-12-14 2018-12-12 21.265 316,453 +95,931 0.01% 6,729,478
2018-12-13 2018-12-11 20.670 220,522 -16,929 0.01% 4,558,168
2018-12-12 2018-12-10 20.386 237,451 -108,628 0.01% 4,840,763
2018-12-11 2018-12-07 20.953 346,079 -39,501 0.01% 7,251,546
2018-12-10 2018-12-06 21.209 385,580 -166,468 0.01% 8,177,621
2018-12-07 2018-12-05 21.209 552,048 +12,697 0.02% 11,708,179
2018-12-05 2018-12-03 20.953 539,351 +51,701 0.02% 11,301,259
2018-12-04 2018-11-30 21.010 487,650 -43,237 0.01% 10,245,599
2018-12-03 2018-11-29 20.982 530,887 -38,090 0.02% 11,138,962
2018-11-30 2018-11-28 21.379 568,977 +36,680 0.02% 12,164,015
2018-11-29 2018-11-27 21.180 532,297 -12,697 0.02% 11,274,194
2018-11-28 2018-11-26 21.180 544,994 +66,305 0.02% 11,543,120
2018-11-27 2018-11-23 20.840 478,689 -38,090 0.01% 9,975,891
2018-11-26 2018-11-22 21.067 516,779 +149,539 0.02% 10,886,908
2018-11-23 2018-11-21 20.982 367,240 +46,555 0.01% 7,705,354
2018-11-22 2018-11-20 21.039 320,685 -8,465 0.01% 6,746,732
2018-11-21 2018-11-19 21.039 329,150 +105,123 0.01% 6,924,823
2018-11-20 2018-11-16 20.925 224,027 +2,822 0.01% 4,687,784
2018-11-19 2018-11-15 21.010 221,205 -1,411 0.01% 4,647,550
2018-11-16 2018-11-14 20.755 222,616 -1,411 0.01% 4,620,387
2018-11-15 2018-11-13 20.840 224,027 +1,411 0.01% 4,668,728
2018-11-13 2018-11-09 19.649 222,616 -279,841 0.01% 4,374,219
2018-11-12 2018-11-08 19.961 502,457 +101,574 0.01% 10,029,573
2018-11-09 2018-11-07 19.281 400,883 -50,909 0.01% 7,729,252
2018-11-08 2018-11-06 19.621 451,792 +60,662 0.01% 8,864,526
2018-11-07 2018-11-05 19.451 391,130 -38,090 0.01% 7,607,748
2018-11-06 2018-11-02 19.763 429,220 +32,447 0.01% 8,482,495
2018-11-05 2018-11-01 19.281 396,773 -100,163 0.01% 7,650,009
2018-11-02 2018-10-31 19.536 496,936 +52,197 0.01% 9,708,018
2018-11-01 2018-10-30 18.713 444,739 -7,053 0.01% 8,322,620
2018-10-31 2018-10-29 18.713 451,792 +21,161 0.01% 8,454,606
2018-10-30 2018-10-26 18.090 430,631 -173,522 0.01% 7,789,989
2018-10-29 2018-10-25 17.806 604,153 -83,234 0.02% 10,757,652
2018-10-26 2018-10-24 17.664 687,387 +228,541 0.02% 12,142,280
2018-10-24 2018-10-22 18.487 458,846 +22,572 0.01% 8,482,531
2018-10-23 2018-10-19 18.203 436,274 +5,643 0.01% 7,941,550
2018-10-22 2018-10-18 18.770 430,631 +215 0.01% 8,083,030
2018-10-19 2018-10-16 18.600 430,416 +430 0.01% 8,005,771
2018-10-18 2018-10-15 18.543 429,986 -83,632 0.01% 7,973,389
2018-10-16 2018-10-12 18.600 513,618 +82,038 0.02% 9,553,334
2018-10-15 2018-10-11 18.827 431,580 -229,952 0.01% 8,125,317
2018-10-12 2018-10-10 19.224 661,532 +210,202 0.02% 12,717,198
2018-10-11 2018-10-09 19.139 451,330 +17,941 0.01% 8,637,914
2018-10-10 2018-10-08 18.742 433,389 -16,929 0.01% 8,122,510
2018-10-09 2018-10-05 18.969 450,318 +2,821 0.01% 8,541,936
2018-10-08 2018-10-04 19.289 447,497 -71,733 0.01% 8,631,910
2018-10-05 2018-10-03 19.661 519,230 +21,405 0.02% 10,208,770
2018-10-04 2018-10-02 19.576 497,825 -174,708 0.01% 9,745,176
2018-10-03 2018-09-28 19.804 672,533 -60,099 0.02% 13,319,152
2018-10-02 2018-09-27 19.747 732,632 -102,030 0.02% 14,467,446
2018-09-28 2018-09-26 19.576 834,662 +303,294 0.02% 16,338,931
2018-09-27 2018-09-24 19.690 531,368 -34,942 0.02% 10,462,627
2018-09-26 2018-09-21 20.262 566,310 +27,953 0.02% 11,474,780
2018-09-24 2018-09-20 19.833 538,357 -55,906 0.02% 10,677,277
2018-09-21 2018-09-19 19.890 594,263 -88,053 0.02% 11,820,079
2018-09-20 2018-09-18 19.576 682,316 +27,163 0.02% 13,356,681
2018-09-18 2018-09-14 19.261 655,153 +23,761 0.02% 12,618,702
2018-09-17 2018-09-13 19.203 631,392 +157,936 0.02% 12,124,909
2018-09-14 2018-09-12 18.831 473,456 -8,386 0.01% 8,915,843
2018-09-13 2018-09-11 19.404 481,842 +1,397 0.01% 9,349,562
2018-09-12 2018-09-10 19.547 480,445 +6,594 0.01% 9,391,204
2018-09-11 2018-09-07 19.976 473,851 -1,398 0.01% 9,465,730
2018-09-10 2018-09-06 19.804 475,249 -16,772 0.01% 9,412,050
2018-09-07 2018-09-05 19.776 492,021 -120,199 0.01% 9,730,129
2018-09-06 2018-09-04 20.205 612,220 -11,181 0.02% 12,369,983
2018-09-05 2018-09-03 20.119 623,401 +6,988 0.02% 12,542,373
2018-09-04 2018-08-31 20.234 616,413 -4,193 0.02% 12,472,345
2018-09-03 2018-08-30 20.177 620,606 -57,304 0.02% 12,521,662
2018-08-31 2018-08-29 20.348 677,910 +37,737 0.02% 13,794,264
2018-08-30 2018-08-28 20.119 640,173 +81,064 0.02% 12,879,814
2018-08-29 2018-08-27 20.348 559,109 +26,556 0.02% 11,376,875
2018-08-28 2018-08-24 19.948 532,553 -50,316 0.02% 10,623,130
2018-08-27 2018-08-23 20.234 582,869 +6,988 0.02% 11,793,624
2018-08-24 2018-08-22 20.606 575,881 +46,123 0.02% 11,866,486
2018-08-23 2018-08-21 20.835 529,758 -12,579 0.02% 11,037,375
2018-08-22 2018-08-20 20.949 542,337 -62,895 0.02% 11,361,540
2018-08-20 2018-08-16 20.549 605,232 -27,953 0.02% 12,436,645
2018-08-17 2018-08-15 20.520 633,185 -47,520 0.02% 12,992,917
2018-08-16 2018-08-14 21.006 680,705 +103,427 0.02% 14,299,205
2018-08-15 2018-08-13 20.663 577,278 -33,544 0.02% 11,928,315
2018-08-14 2018-08-10 21.064 610,822 -83,860 0.02% 12,866,173
2018-08-13 2018-08-09 21.550 694,682 -198,469 0.02% 14,970,556
2018-08-10 2018-08-08 21.636 893,151 +134,176 0.03% 19,324,292
2018-08-09 2018-08-07 21.235 758,975 -979,763 0.02% 16,117,151
2018-08-08 2018-08-06 21.178 1,738,738 +1,092,974 0.05% 36,823,305
2018-08-07 2018-08-03 21.379 645,764 -27,953 0.02% 13,805,474
2018-08-06 2018-08-02 21.235 673,717 -19,567 0.02% 14,306,662
2018-08-03 2018-08-01 21.321 693,284 +13,976 0.02% 14,781,699
2018-08-02 2018-07-31 21.665 679,308 -20,965 0.02% 14,717,007
2018-07-31 2018-07-27 21.922 700,273 +36,339 0.02% 15,351,579
2018-07-30 2018-07-26 21.751 663,934 +26,556 0.02% 14,440,938
2018-07-27 2018-07-25 21.779 637,378 +2,795 0.02% 13,881,571
2018-07-26 2018-07-24 21.951 634,583 +41,930 0.02% 13,929,666
2018-07-25 2018-07-23 22.065 592,653 -216,638 0.02% 13,077,110
2018-07-24 2018-07-20 21.808 809,291 +272,737 0.02% 17,648,857
2018-07-23 2018-07-19 21.235 536,554 -62,895 0.02% 11,393,948
2018-07-20 2018-07-18 21.235 599,449 +60,228 0.02% 12,729,550
2018-07-19 2018-07-17 20.549 539,221 +69,440 0.02% 11,080,214
2018-07-18 2018-07-16 20.377 469,781 +23,760 0.01% 9,572,654
2018-07-17 2018-07-13 20.405 446,021 +8,386 0.01% 9,101,264
2018-07-16 2018-07-12 20.434 437,635 -27,953 0.01% 8,942,669
2018-07-13 2018-07-11 20.320 465,588 -86,019 0.01% 9,460,564
2018-07-12 2018-07-10 20.806 551,607 +41,930 0.02% 11,476,807
2018-07-11 2018-07-09 20.720 509,677 -86,656 0.02% 10,560,646
2018-07-10 2018-07-06 20.205 596,333 +23,761 0.02% 12,048,984
2018-07-09 2018-07-05 20.005 572,572 -14,421 0.02% 11,454,185
2018-07-06 2018-07-04 20.177 586,993 +954 0.02% 11,843,469
2018-07-05 2018-07-03 20.720 586,039 -32,251 0.02% 12,142,888
2018-07-04 2018-06-29 19.776 618,290 +107,620 0.02% 12,227,204
2018-07-03 2018-06-28 19.032 510,670 +203,616 0.02% 9,718,940
2018-06-29 2018-06-27 19.661 307,054 -110,416 0.01% 6,037,100
2018-06-28 2018-06-26 20.062 417,470 +25,158 0.01% 8,375,296
2018-06-27 2018-06-25 20.205 392,312 +56,836 0.01% 7,926,714
2018-06-26 2018-06-22 20.377 335,476 -69,254 0.01% 6,835,942
2018-06-25 2018-06-21 20.262 404,730 +11,041 0.01% 8,200,787
2018-06-22 2018-06-20 20.577 393,689 +46,123 0.01% 8,101,008
2018-06-21 2018-06-19 20.377 347,566 -59,331 0.01% 7,082,298
2018-06-20 2018-06-15 21.064 406,897 -88,053 0.01% 8,570,757
2018-06-19 2018-06-14 23.936 494,950 -170,515 0.01% 11,846,965
2018-06-15 2018-06-13 24.056 665,465 -64,586 0.02% 16,008,299
2018-06-14 2018-06-12 24.326 730,051 +71,923 0.02% 17,759,292
2018-06-13 2018-06-11 23.876 658,128 -81,246 0.02% 15,713,211
2018-06-12 2018-06-08 23.605 739,374 -69,259 0.02% 17,453,164
2018-06-11 2018-06-07 23.786 808,633 +85,242 0.03% 19,233,755
2018-06-08 2018-06-06 23.846 723,391 +106,552 0.02% 17,249,680
2018-06-07 2018-06-05 23.455 616,839 +1,332 0.02% 14,468,060
2018-06-06 2018-06-04 23.455 615,507 +155,833 0.02% 14,436,818
2018-06-05 2018-06-01 23.725 459,674 +15,983 0.01% 10,905,974
2018-06-04 2018-05-31 24.116 443,691 +131,858 0.01% 10,699,996
2018-06-01 2018-05-30 23.635 311,833 -15,983 0.01% 7,370,284
2018-05-31 2018-05-29 24.236 327,816 -26,638 0.01% 7,944,949
2018-05-30 2018-05-28 23.906 354,454 -47,948 0.01% 8,473,452
2018-05-29 2018-05-25 24.086 402,402 -5,328 0.01% 9,692,190
2018-05-28 2018-05-24 23.966 407,730 -89,837 0.01% 9,771,540
2018-05-25 2018-05-23 23.816 497,567 -210,441 0.02% 11,849,832
2018-05-24 2018-05-21 23.455 708,008 +198,399 0.02% 16,606,444
2018-05-23 2018-05-18 23.245 509,609 +795 0.02% 11,845,830
2018-05-21 2018-05-17 23.095 508,814 -23,438 0.02% 11,750,946
2018-05-18 2018-05-16 23.245 532,252 -239,742 0.02% 12,372,165
2018-05-17 2018-05-15 23.275 771,994 -26,638 0.02% 17,968,138
2018-05-16 2018-05-14 23.095 798,632 +125,199 0.02% 18,444,228
2018-05-15 2018-05-11 22.644 673,433 +187,798 0.02% 15,249,415
2018-05-14 2018-05-10 22.524 485,635 +66,595 0.02% 10,938,523
2018-05-11 2018-05-09 22.434 419,040 +43,953 0.01% 9,400,772
2018-05-09 2018-05-07 22.915 375,087 +17,248 0.01% 8,594,963
2018-05-08 2018-05-04 22.374 357,839 -74,587 0.01% 8,006,291
2018-05-07 2018-05-03 22.464 432,426 -165,156 0.01% 9,714,061
2018-05-04 2018-05-02 22.674 597,582 +98,615 0.02% 13,549,769
2018-05-03 2018-04-30 22.704 498,967 +123,201 0.02% 11,328,726
2018-05-02 2018-04-27 22.374 375,766 -123,867 0.01% 8,407,390
2018-04-30 2018-04-26 21.954 499,633 -118,540 0.02% 10,968,720
2018-04-27 2018-04-25 21.954 618,173 -102,556 0.02% 13,571,094
2018-04-26 2018-04-24 21.503 720,729 +54,608 0.02% 15,497,886
2018-04-25 2018-04-23 21.503 666,121 +11,321 0.02% 14,323,646
2018-04-24 2018-04-20 21.683 654,800 -41,289 0.02% 14,198,201
2018-04-23 2018-04-19 21.803 696,089 -57,827 0.02% 15,177,101
2018-04-20 2018-04-18 21.533 753,916 -46,617 0.02% 16,234,150
2018-04-19 2018-04-17 21.053 800,533 -14,651 0.02% 16,853,290
2018-04-18 2018-04-16 21.173 815,184 +30,634 0.03% 17,259,659
2018-04-17 2018-04-13 21.293 784,550 +5,328 0.02% 16,705,301
2018-04-16 2018-04-12 21.233 779,222 -166,544 0.02% 16,545,049
2018-04-13 2018-04-11 21.293 945,766 -127,862 0.03% 20,138,048
2018-04-12 2018-04-10 21.263 1,073,628 +95,897 0.03% 22,828,350
2018-04-11 2018-04-09 21.383 977,731 +190,207 0.03% 20,906,764
2018-04-10 2018-04-06 21.263 787,524 +9,323 0.02% 16,744,975
2018-04-09 2018-04-04 21.143 778,201 +23,974 0.02% 16,453,257
2018-04-06 2018-04-03 21.323 754,227 +15,983 0.02% 16,082,289
2018-04-04 2018-03-29 21.503 738,244 -322,931 0.02% 15,874,512
2018-04-03 2018-03-28 21.413 1,061,175 -119,871 0.03% 22,722,912
2018-03-29 2018-03-27 21.563 1,181,046 +141,181 0.04% 25,467,053
2018-03-28 2018-03-26 21.413 1,039,865 +144,512 0.03% 22,266,601
2018-03-27 2018-03-23 21.623 895,353 -251,268 0.03% 19,360,396
2018-03-26 2018-03-22 21.743 1,146,621 +398,239 0.04% 24,931,356
2018-03-23 2018-03-21 21.773 748,382 -153,168 0.02% 16,294,790
2018-03-22 2018-03-20 21.563 901,550 +11,987 0.03% 19,440,244
2018-03-21 2018-03-19 21.113 889,563 -39,957 0.03% 18,781,033
2018-03-20 2018-03-16 20.902 929,520 -74,587 0.03% 19,429,222
2018-03-19 2018-03-15 20.993 1,004,107 +9,323 0.03% 21,078,738
2018-03-16 2018-03-14 20.842 994,784 -130,526 0.03% 20,733,647
2018-03-14 2018-03-12 21.083 1,125,310 +192,460 0.04% 23,724,482
2018-03-13 2018-03-09 20.962 932,850 +31,300 0.03% 19,554,859
2018-03-12 2018-03-08 20.993 901,550 -66,596 0.03% 18,925,808
2018-03-09 2018-03-07 19.821 968,146 -106,552 0.03% 19,189,879
2018-03-08 2018-03-06 20.182 1,074,698 +14,025 0.03% 21,689,181
2018-03-07 2018-03-05 20.182 1,060,673 -63,305 0.03% 21,406,133
2018-03-02 2018-02-28 20.452 1,123,978 -83,910 0.04% 22,987,533
2018-03-01 2018-02-27 20.602 1,207,888 -39,957 0.04% 24,885,033
2018-02-28 2018-02-26 20.482 1,247,845 +63,132 0.04% 25,558,329
2018-02-27 2018-02-23 20.272 1,184,713 -3,996 0.04% 24,016,204
2018-02-23 2018-02-21 20.332 1,188,709 -22,642 0.04% 24,168,609
2018-02-22 2018-02-20 20.302 1,211,351 -78,582 0.04% 24,592,583
2018-02-21 2018-02-15 19.941 1,289,933 -1,332 0.04% 25,723,063
2018-02-14 2018-02-12 19.431 1,291,265 -52,610 0.04% 25,090,372
2018-02-13 2018-02-09 19.521 1,343,875 +206,112 0.04% 26,233,708
2018-02-12 2018-02-08 20.482 1,137,763 +27,970 0.04% 23,303,632
2018-02-09 2018-02-07 20.482 1,109,793 -427,631 0.03% 22,730,752
2018-02-08 2018-02-06 20.662 1,537,424 +50,612 0.05% 31,766,512
2018-02-07 2018-02-05 21.233 1,486,812 -223,759 0.05% 31,569,152
2018-02-06 2018-02-02 21.413 1,710,571 -2,664 0.05% 36,628,411
2018-02-05 2018-02-01 21.473 1,713,235 -49,281 0.05% 36,788,359
2018-02-02 2018-01-31 21.683 1,762,516 +261,053 0.06% 38,217,098
2018-02-01 2018-01-30 22.044 1,501,463 +131,859 0.05% 33,097,724
2018-01-31 2018-01-29 22.254 1,369,604 -163,158 0.04% 30,478,997
2018-01-30 2018-01-26 21.954 1,532,762 -680,513 0.05% 33,649,572
2018-01-29 2018-01-25 21.924 2,213,275 -428,873 0.07% 48,522,781
2018-01-26 2018-01-24 21.593 2,642,148 -242,406 0.08% 57,052,341
2018-01-25 2018-01-23 21.353 2,884,554 +1,236,006 0.09% 61,593,618
2018-01-24 2018-01-22 21.443 1,648,548 +65,427 0.05% 35,349,823
2018-01-23 2018-01-19 21.683 1,583,121 -309,002 0.05% 34,327,229
2018-01-22 2018-01-18 21.323 1,892,123 -194,457 0.06% 40,345,505
2018-01-19 2018-01-17 21.143 2,086,580 +41,289 0.07% 44,115,900
2018-01-18 2018-01-16 21.233 2,045,291 -182,471 0.06% 43,427,213
2018-01-17 2018-01-15 21.053 2,227,762 +77,184 0.07% 46,900,152
2018-01-16 2018-01-12 21.203 2,150,578 -18,647 0.07% 45,598,162
2018-01-15 2018-01-11 21.143 2,169,225 +316,866 0.07% 45,863,237
2018-01-12 2018-01-10 21.293 1,852,359 +138,518 0.06% 39,441,992
2018-01-11 2018-01-09 21.323 1,713,841 +21,311 0.05% 36,544,020
2018-01-10 2018-01-08 21.323 1,692,530 +234,148 0.05% 36,089,608
2018-01-09 2018-01-05 21.653 1,458,382 -18,646 0.05% 31,578,682
2018-01-08 2018-01-04 21.593 1,477,028 -95,631 0.05% 31,893,711
2018-01-05 2018-01-03 21.593 1,572,659 +38,625 0.05% 33,958,687
2018-01-04 2018-01-02 21.893 1,534,034 -66,062 0.05% 33,585,356
2018-01-03 2017-12-29 21.863 1,600,096 +35,961 0.05% 34,983,629
2018-01-02 2017-12-28 21.683 1,564,135 +47,949 0.05% 33,915,551
2017-12-29 2017-12-27 21.593 1,516,186 -14,651 0.05% 32,739,257
2017-12-28 2017-12-22 21.563 1,530,837 +88,290 0.05% 33,009,644
2017-12-27 2017-12-21 21.383 1,442,547 -15,983 0.05% 30,845,897
2017-12-22 2017-12-20 21.323 1,458,530 -46,617 0.05% 31,100,055
2017-12-21 2017-12-19 21.233 1,505,147 +9,324 0.05% 31,958,455
2017-12-20 2017-12-18 21.083 1,495,823 +71,256 0.05% 31,535,866
2017-12-19 2017-12-15 21.233 1,424,567 +155,633 0.04% 30,247,517
2017-12-18 2017-12-14 21.563 1,268,934 -197,787 0.04% 27,362,194
2017-12-15 2017-12-13 21.263 1,466,721 +42,154 0.05% 31,186,613
2017-12-14 2017-12-12 21.323 1,424,567 -50,612 0.04% 30,375,866
2017-12-13 2017-12-11 21.233 1,475,179 -172,150 0.05% 31,322,151
2017-12-12 2017-12-08 21.053 1,647,329 -431,536 0.05% 34,680,536
2017-12-11 2017-12-07 20.872 2,078,865 +251,729 0.06% 43,390,887
2017-12-08 2017-12-06 21.353 1,827,136 +83,045 0.06% 39,014,668
2017-12-07 2017-12-05 21.984 1,744,091 -23,975 0.05% 38,341,373
2017-12-06 2017-12-04 21.833 1,768,066 -152,892 0.06% 38,602,935
2017-12-05 2017-12-01 21.984 1,920,958 +77,250 0.06% 42,229,544
2017-12-04 2017-11-30 22.074 1,843,708 +133,190 0.06% 40,697,424
2017-12-01 2017-11-29 22.404 1,710,518 +31,966 0.05% 38,322,507
2017-11-30 2017-11-28 22.524 1,678,552 +27,970 0.05% 37,807,983
2017-11-29 2017-11-27 22.824 1,650,582 +115,876 0.05% 37,673,688
2017-11-28 2017-11-24 23.005 1,534,706 -37,294 0.05% 35,305,422
2017-11-27 2017-11-23 23.035 1,572,000 +352,955 0.05% 36,210,569
2017-11-24 2017-11-22 22.855 1,219,045 -31,300 0.04% 27,860,688
2017-11-23 2017-11-21 22.704 1,250,345 +73,255 0.04% 28,388,281
2017-11-22 2017-11-20 22.524 1,177,090 +51,278 0.04% 26,512,970
2017-11-21 2017-11-17 22.734 1,125,812 -151,837 0.04% 25,594,650
2017-11-20 2017-11-16 22.764 1,277,649 -5,328 0.04% 29,084,942
2017-11-17 2017-11-15 23.065 1,282,977 -30,634 0.04% 29,591,538
2017-11-16 2017-11-14 22.704 1,313,611 -21,310 0.04% 29,824,695
2017-11-15 2017-11-13 22.764 1,334,921 +19,979 0.04% 30,388,706
2017-11-14 2017-11-10 23.125 1,314,942 -57,272 0.04% 30,407,783
2017-11-13 2017-11-09 23.515 1,372,214 -93,233 0.04% 32,267,926
2017-11-10 2017-11-08 23.425 1,465,447 -1,137,445 0.05% 34,328,289
2017-11-09 2017-11-07 21.984 2,602,892 +31,965 0.08% 57,220,898
2017-11-08 2017-11-06 21.954 2,570,927 +49,947 0.08% 56,440,982
2017-11-07 2017-11-03 22.134 2,520,980 -3,996 0.08% 55,798,732
2017-11-06 2017-11-02 22.224 2,524,976 +73,255 0.08% 56,114,670
2017-11-03 2017-11-01 22.314 2,451,721 +27,969 0.08% 54,707,555
2017-11-02 2017-10-31 22.524 2,423,752 -198,453 0.08% 54,592,991
2017-11-01 2017-10-30 22.074 2,622,205 -6,660 0.08% 57,881,719
2017-10-31 2017-10-27 22.044 2,628,865 -179,141 0.08% 57,949,779
2017-10-30 2017-10-26 21.833 2,808,006 -107,884 0.09% 61,308,386
2017-10-27 2017-10-25 21.803 2,915,890 -201,117 0.09% 63,576,293
2017-10-26 2017-10-24 21.203 3,117,007 -123,867 0.10% 66,089,112
2017-10-25 2017-10-23 21.023 3,240,874 -105,886 0.10% 68,131,449
2017-10-24 2017-10-20 20.902 3,346,760 +29,302 0.10% 69,955,401
2017-10-23 2017-10-19 20.812 3,317,458 +137,186 0.10% 69,044,026
2017-10-20 2017-10-18 21.083 3,180,272 +49,280 0.10% 67,048,462
2017-10-19 2017-10-17 21.083 3,130,992 +78,582 0.10% 66,009,510
2017-10-18 2017-10-16 21.353 3,052,410 +38,626 0.10% 65,177,832
2017-10-17 2017-10-13 21.323 3,013,784 +39,957 0.09% 64,262,544
2017-10-16 2017-10-12 21.752 2,973,827 -22,643 0.09% 64,688,124
2017-10-13 2017-10-11 21.692 2,996,470 +28,724 0.09% 64,999,103
2017-10-12 2017-10-10 21.722 2,967,746 +408,973 0.09% 64,465,936
2017-10-11 2017-10-09 21.601 2,558,773 -4,753 0.08% 55,272,066
2017-10-10 2017-10-06 21.631 2,563,526 -54,132 0.08% 55,452,400
2017-10-09 2017-10-04 21.480 2,617,658 -21,125 0.08% 56,226,824
2017-10-06 2017-10-03 21.450 2,638,783 -75,258 0.08% 56,600,640
2017-10-04 2017-09-29 21.359 2,714,041 -330,077 0.09% 57,968,215
2017-10-03 2017-09-28 20.753 3,044,118 +151,835 0.10% 63,173,722
2017-09-29 2017-09-27 20.934 2,892,283 +71,297 0.09% 60,548,480
2017-09-28 2017-09-26 21.025 2,820,986 +162,480 0.09% 59,312,306
2017-09-27 2017-09-25 21.025 2,658,506 +15,184 0.08% 55,896,102
2017-09-26 2017-09-22 21.116 2,643,322 -271,661 0.08% 55,817,099
2017-09-25 2017-09-21 21.450 2,914,983 +83,180 0.09% 62,524,999
2017-09-22 2017-09-20 21.692 2,831,803 -22,446 0.09% 61,427,165
2017-09-21 2017-09-19 21.965 2,854,249 +17,164 0.09% 62,692,310
2017-09-20 2017-09-18 21.965 2,837,085 -31,687 0.09% 62,315,311
2017-09-19 2017-09-15 21.752 2,868,772 +27,726 0.09% 62,402,916
2017-09-18 2017-09-14 21.965 2,841,046 -17,164 0.09% 62,402,312
2017-09-15 2017-09-13 22.055 2,858,210 +38,289 0.09% 63,039,088
2017-09-14 2017-09-12 22.328 2,819,921 -227,093 0.09% 62,963,497
2017-09-13 2017-09-11 21.904 3,047,014 +66,676 0.10% 66,741,683
2017-09-12 2017-09-08 21.601 2,980,338 -44,891 0.09% 64,378,293
2017-09-11 2017-09-07 21.631 3,025,229 -68,656 0.10% 65,439,636
2017-09-08 2017-09-06 21.328 3,093,885 +48,852 0.10% 65,987,433
2017-09-07 2017-09-05 21.510 3,045,033 +6,601 0.10% 65,499,014
2017-09-06 2017-09-04 21.480 3,038,432 +256,305 0.10% 65,264,973
2017-09-05 2017-09-01 21.783 2,782,127 +11,883 0.09% 60,602,460
2017-09-04 2017-08-31 21.752 2,770,244 +79,219 0.09% 60,259,688
2017-09-01 2017-08-30 21.752 2,691,025 +95,062 0.08% 58,536,478
2017-08-31 2017-08-29 21.662 2,595,963 +134,671 0.08% 56,232,702
2017-08-30 2017-08-28 21.904 2,461,292 +262,082 0.08% 53,912,050
2017-08-29 2017-08-25 22.298 2,199,210 +5,281 0.07% 49,037,568
2017-08-28 2017-08-24 22.661 2,193,929 -145,234 0.07% 49,717,419
2017-08-25 2017-08-22 22.540 2,339,163 -34,328 0.07% 52,725,151
2017-08-24 2017-08-21 22.510 2,373,491 -175,601 0.07% 53,427,003
2017-08-22 2017-08-18 22.540 2,549,092 +205,968 0.08% 57,456,988
2017-08-21 2017-08-17 23.176 2,343,124 -129,390 0.07% 54,305,162
2017-08-18 2017-08-16 23.176 2,472,514 -2,641 0.08% 57,303,956
2017-08-17 2017-08-15 23.419 2,475,155 -297,069 0.08% 57,965,062
2017-08-16 2017-08-14 22.813 2,772,224 -106,285 0.09% 63,242,307
2017-08-15 2017-08-11 22.540 2,878,509 +477,952 0.09% 64,882,106
2017-08-14 2017-08-10 22.752 2,400,557 +330,077 0.08% 54,618,072
2017-08-11 2017-08-09 22.995 2,070,480 +35,648 0.07% 47,609,895
2017-08-10 2017-08-08 23.116 2,034,832 -30,367 0.06% 47,036,772
2017-08-09 2017-08-07 23.025 2,065,199 +9,242 0.07% 47,551,028
2017-08-08 2017-08-04 22.995 2,055,957 +27,727 0.06% 47,275,944
2017-08-07 2017-08-03 22.783 2,028,230 -21,125 0.06% 46,208,243
2017-08-04 2017-08-02 22.661 2,049,355 +5,281 0.06% 46,441,175
2017-08-03 2017-08-01 22.631 2,044,074 +223,542 0.06% 46,259,574
2017-08-02 2017-07-31 22.570 1,820,532 -27,067 0.06% 41,090,270
2017-08-01 2017-07-28 22.480 1,847,599 +63,375 0.06% 41,533,261
2017-07-31 2017-07-27 22.328 1,784,224 +58,094 0.06% 39,838,344
2017-07-28 2017-07-26 23.116 1,726,130 +565,092 0.05% 39,900,878
2017-07-27 2017-07-25 22.601 1,161,038 +134,671 0.04% 26,240,353
2017-07-26 2017-07-24 22.934 1,026,367 +77,899 0.03% 23,538,727
2017-07-25 2017-07-21 23.631 948,468 +27,726 0.03% 22,413,088
2017-07-24 2017-07-20 23.298 920,742 -5,281 0.03% 21,451,057
2017-07-21 2017-07-19 23.328 926,023 +10,562 0.03% 21,602,147
2017-07-20 2017-07-18 23.146 915,461 +71,297 0.03% 21,189,349
2017-07-19 2017-07-17 23.267 844,164 +30,367 0.03% 19,641,401
2017-07-18 2017-07-14 23.237 813,797 +91,101 0.03% 18,910,188
2017-07-17 2017-07-13 23.358 722,696 +11,883 0.02% 16,880,855
2017-07-14 2017-07-12 23.116 710,813 +22,445 0.02% 16,431,012
2017-07-13 2017-07-11 22.843 688,368 -76,577 0.02% 15,724,485
2017-07-12 2017-07-10 22.813 764,945 +60,734 0.02% 17,450,569
2017-07-11 2017-07-07 22.449 704,211 -2,641 0.02% 15,809,037
2017-07-10 2017-07-06 22.570 706,852 -18,427 0.02% 15,953,985
2017-07-07 2017-07-05 22.480 725,279 +68,656 0.02% 16,303,972
2017-07-06 2017-07-04 22.237 656,623 -42,250 0.02% 14,601,469
2017-07-05 2017-07-03 22.934 698,873 -10,562 0.02% 16,027,971
2017-07-04 2017-06-30 23.207 709,435 -6,602 0.02% 16,463,637
2017-07-03 2017-06-29 23.449 716,037 -161,077 0.02% 16,790,392
2017-06-30 2017-06-28 22.873 877,114 +79,218 0.03% 20,062,609
2017-06-29 2017-06-27 22.873 797,896 +6,602 0.03% 18,250,621
2017-06-28 2017-06-26 23.419 791,294 +22,445 0.02% 18,531,125
2017-06-27 2017-06-23 23.358 768,849 -31,687 0.02% 17,958,905
2017-06-26 2017-06-22 23.116 800,536 -371,007 0.03% 18,505,031
2017-06-23 2017-06-21 22.055 1,171,543 -93,742 0.04% 25,838,900
2017-06-22 2017-06-20 21.874 1,265,285 +14,523 0.04% 27,676,423
2017-06-20 2017-06-16 24.156 1,250,762 +58,876 0.04% 30,213,359
2017-06-19 2017-06-15 24.124 1,191,886 -33,934 0.04% 28,753,219
2017-06-16 2017-06-14 24.220 1,225,820 +81,694 0.04% 29,688,887
2017-06-15 2017-06-13 24.347 1,144,126 -13,825 0.04% 27,855,942
2017-06-14 2017-06-12 24.538 1,157,951 +43,989 0.04% 28,413,656
2017-06-13 2017-06-09 24.729 1,113,962 +21,366 0.04% 27,546,977
2017-06-12 2017-06-08 25.652 1,092,596 +12,568 0.04% 28,027,038
2017-06-09 2017-06-07 25.715 1,080,028 -41,475 0.04% 27,773,392
2017-06-08 2017-06-06 25.588 1,121,503 +6,284 0.04% 28,697,168
2017-06-07 2017-06-05 25.556 1,115,219 +42,732 0.04% 28,500,879
2017-06-06 2017-06-02 25.429 1,072,487 -22,623 0.04% 27,272,275
2017-06-02 2017-05-31 25.588 1,095,110 -33,934 0.04% 28,021,821
2017-06-01 2017-05-29 25.875 1,129,044 +231,257 0.04% 29,213,525
2017-05-31 2017-05-26 24.474 897,787 +31,421 0.03% 21,972,638
2017-05-29 2017-05-25 24.474 866,366 +6,284 0.03% 21,203,634
2017-05-26 2017-05-24 24.315 860,082 +46,503 0.03% 20,912,973
2017-05-25 2017-05-23 24.188 813,579 +13,825 0.03% 19,678,676
2017-05-24 2017-05-22 24.506 799,754 -13,825 0.03% 19,598,810
2017-05-23 2017-05-19 24.474 813,579 -11,312 0.03% 19,911,713
2017-05-22 2017-05-18 24.220 824,891 +27,651 0.03% 19,978,541
2017-05-19 2017-05-17 24.347 797,240 +7,541 0.03% 19,410,337
2017-05-18 2017-05-16 24.538 789,699 +64,292 0.03% 19,377,535
2017-05-17 2017-05-15 23.710 725,407 +72,897 0.02% 17,199,688
2017-05-16 2017-05-12 22.978 652,510 -317,979 0.02% 14,993,635
2017-05-15 2017-05-11 22.883 970,489 -6,284 0.03% 22,207,622
2017-05-12 2017-05-10 22.278 976,773 +319,235 0.03% 21,760,769
2017-05-11 2017-05-09 22.756 657,538 +45,608 0.02% 14,962,682
2017-05-10 2017-05-08 21.578 611,930 -38,962 0.02% 13,204,258
2017-05-09 2017-05-05 21.801 650,892 -7,541 0.02% 14,189,989
2017-05-08 2017-05-04 22.151 658,433 +57,815 0.02% 14,584,898
2017-05-05 2017-05-02 22.151 600,618 +11,311 0.02% 13,304,242
2017-05-04 2017-04-28 22.310 589,307 +30,164 0.02% 13,147,469
2017-05-02 2017-04-27 22.374 559,143 -45,246 0.02% 12,510,100
2017-04-28 2017-04-26 22.437 604,389 +11,312 0.02% 13,560,891
2017-04-27 2017-04-25 22.119 593,077 +7,541 0.02% 13,118,327
2017-04-26 2017-04-24 21.896 585,536 +2,513 0.02% 12,821,080
2017-04-25 2017-04-21 22.024 583,023 -125,683 0.02% 12,840,275
2017-04-24 2017-04-20 22.055 708,706 +135,738 0.02% 15,630,825
2017-04-21 2017-04-19 21.960 572,968 +26,393 0.02% 12,582,357
2017-04-20 2017-04-18 22.119 546,575 -113,114 0.02% 12,089,744
2017-04-19 2017-04-13 23.106 659,689 +20,109 0.02% 15,242,578
2017-04-18 2017-04-12 22.883 639,580 -40,219 0.02% 14,635,458
2017-04-13 2017-04-11 22.978 679,799 -27,650 0.02% 15,620,692
2017-04-12 2017-04-10 22.915 707,449 -11,312 0.02% 16,211,014
2017-04-11 2017-04-07 22.596 718,761 -69,125 0.02% 16,241,473
2017-04-10 2017-04-06 22.469 787,886 -32,678 0.03% 17,703,154
2017-04-07 2017-04-05 22.278 820,564 -61,585 0.03% 18,280,710
2017-04-06 2017-04-03 22.469 882,149 -37,705 0.03% 19,821,166
2017-04-05 2017-03-31 22.310 919,854 -28,907 0.03% 20,521,990
2017-04-03 2017-03-30 22.310 948,761 -2,514 0.03% 21,166,907
2017-03-31 2017-03-29 22.437 951,275 +66,613 0.03% 21,344,095
2017-03-30 2017-03-28 22.501 884,662 +16,338 0.03% 19,905,786
2017-03-29 2017-03-27 22.469 868,324 +15,082 0.03% 19,510,530
2017-03-28 2017-03-24 22.819 853,242 +139,509 0.03% 19,470,358
2017-03-27 2017-03-23 23.106 713,733 +41,475 0.02% 16,491,302
2017-03-24 2017-03-22 23.233 672,258 -46,503 0.02% 15,618,574
2017-03-22 2017-03-20 23.742 718,761 -15,082 0.02% 17,064,984
2017-03-21 2017-03-17 22.819 733,843 +2,514 0.02% 16,745,760
2017-03-20 2017-03-16 22.915 731,329 -5,027 0.02% 16,758,218
2017-03-17 2017-03-15 22.533 736,356 -1,257 0.02% 16,592,187
2017-03-16 2017-03-14 22.596 737,613 +20,109 0.02% 16,667,462
2017-03-15 2017-03-13 22.851 717,504 -18,852 0.02% 16,395,751
2017-03-14 2017-03-10 22.533 736,356 -109,345 0.02% 16,592,187
2017-03-13 2017-03-09 22.596 845,701 -89,235 0.03% 19,109,871
2017-03-10 2017-03-08 22.947 934,936 +25,137 0.03% 21,453,576
2017-03-09 2017-03-07 22.978 909,799 +6,284 0.03% 20,905,724
2017-03-08 2017-03-06 22.851 903,515 -67,869 0.03% 20,646,306
2017-03-07 2017-03-03 22.660 971,384 -30,164 0.03% 22,011,695
2017-03-06 2017-03-02 22.787 1,001,548 -40,219 0.03% 22,822,717
2017-03-03 2017-03-01 22.756 1,041,767 -5,027 0.03% 23,706,050
2017-03-02 2017-02-28 22.374 1,046,794 +70,383 0.03% 23,420,659
2017-03-01 2017-02-27 22.342 976,411 -25,137 0.03% 21,814,855
2017-02-28 2017-02-24 22.724 1,001,548 +74,083 0.03% 22,758,966
2017-02-27 2017-02-23 22.660 927,465 +1,257 0.03% 21,016,485
2017-02-24 2017-02-22 23.010 926,208 +42,732 0.03% 21,312,254
2017-02-23 2017-02-21 22.660 883,476 +218,895 0.03% 20,019,688
2017-02-22 2017-02-20 22.883 664,581 +20,109 0.02% 15,207,554
2017-02-21 2017-02-17 22.724 644,472 -139,508 0.02% 14,644,846
2017-02-20 2017-02-16 22.947 783,980 +198,579 0.03% 17,989,654
2017-02-17 2017-02-15 22.660 585,401 -8,797 0.02% 13,265,267
2017-02-16 2017-02-14 22.469 594,198 +1,256 0.02% 13,351,143
2017-02-15 2017-02-13 22.183 592,942 -43,989 0.02% 13,153,083
2017-02-14 2017-02-10 21.737 636,931 -6,284 0.02% 13,845,086
2017-02-13 2017-02-09 21.514 643,215 -77,923 0.02% 13,838,385
2017-02-10 2017-02-08 21.483 721,138 +128,307 0.02% 15,491,901
2017-02-09 2017-02-07 21.260 592,831 +76,667 0.02% 12,603,464
2017-02-08 2017-02-06 21.196 516,164 -22,623 0.02% 10,940,685
2017-02-07 2017-02-03 20.910 538,787 -23,880 0.02% 11,265,878
2017-02-06 2017-02-02 21.101 562,667 +23,880 0.02% 11,872,646
2017-02-03 2017-02-01 21.101 538,787 +80,437 0.02% 11,368,762
2017-02-02 2017-01-27 21.355 458,350 +54,044 0.02% 9,788,188
2017-02-01 2017-01-25 21.196 404,306 +91,749 0.01% 8,569,727
2017-01-26 2017-01-24 21.387 312,557 -84,208 0.01% 6,684,687
2017-01-25 2017-01-23 21.514 396,765 +31,421 0.01% 8,536,161
2017-01-24 2017-01-20 21.419 365,344 -1,257 0.01% 7,825,275
2017-01-23 2017-01-19 21.769 366,601 -3,771 0.01% 7,980,540
2017-01-20 2017-01-18 21.546 370,372 +115,629 0.01% 7,980,119
2017-01-19 2017-01-17 21.355 254,743 -16,339 0.01% 5,440,106
2017-01-18 2017-01-16 21.037 271,082 -50,273 0.01% 5,702,755
2017-01-17 2017-01-13 21.323 321,355 -11,312 0.01% 6,852,395
2017-01-16 2017-01-12 20.878 332,667 +7,541 0.01% 6,945,382
2017-01-13 2017-01-11 20.528 325,126 +16,339 0.01% 6,674,119
2017-01-12 2017-01-10 20.210 308,787 -1,257 0.01% 6,240,441
2017-01-11 2017-01-09 19.732 310,044 +57,815 0.01% 6,117,832
2017-01-10 2017-01-06 19.573 252,229 +22,623 0.01% 4,936,881
2017-01-09 2017-01-05 19.732 229,606 -7,541 0.01% 4,530,618
2017-01-06 2017-01-04 19.668 237,147 +28,907 0.01% 4,664,324
2017-01-05 2017-01-03 19.573 208,240 -10,055 0.01% 4,075,884
2017-01-04 2016-12-30 19.605 218,295 +8,798 0.01% 4,279,638
2017-01-03 2016-12-29 19.446 209,497 -129,454 0.01% 4,073,818
2016-12-30 2016-12-28 19.159 338,951 -148,306 0.01% 6,494,055
2016-12-29 2016-12-23 19.127 487,257 -130,711 0.02% 9,319,983
2016-12-28 2016-12-22 19.287 617,968 -62,841 0.02% 11,918,488
2016-12-23 2016-12-21 19.541 680,809 -15,082 0.02% 13,303,816
2016-12-22 2016-12-20 19.509 695,891 -41,476 0.02% 13,576,388
2016-12-21 2016-12-19 19.446 737,367 -65,355 0.02% 14,338,624
2016-12-20 2016-12-16 19.605 802,722 -328,033 0.03% 15,737,235
2016-12-19 2016-12-15 19.318 1,130,755 -233,771 0.04% 21,844,382
2016-12-16 2016-12-14 19.605 1,364,526 -219,946 0.05% 26,751,312
2016-12-15 2016-12-13 19.828 1,584,472 -74,153 0.05% 31,416,310
2016-12-14 2016-12-12 19.764 1,658,625 -21,366 0.05% 32,781,012
2016-12-13 2016-12-09 20.082 1,679,991 -15,082 0.06% 33,737,964
2016-12-12 2016-12-08 20.432 1,695,073 +11,311 0.06% 34,634,266
2016-12-09 2016-12-07 20.432 1,683,762 +7,541 0.06% 34,403,156
2016-12-08 2016-12-06 20.305 1,676,221 +38,194 0.06% 34,035,686
2016-12-07 2016-12-05 20.019 1,638,027 -22,623 0.05% 32,790,969
2016-12-06 2016-12-02 20.369 1,660,650 -133,224 0.05% 33,825,221
2016-12-05 2016-12-01 20.496 1,793,874 +40,219 0.06% 36,767,183
2016-12-02 2016-11-30 20.305 1,753,655 +172,954 0.06% 35,607,984
2016-12-01 2016-11-29 20.528 1,580,701 +12,568 0.05% 32,448,304
2016-11-30 2016-11-28 20.464 1,568,133 +1,257 0.05% 32,090,495
2016-11-28 2016-11-24 20.337 1,566,876 -22,623 0.05% 31,865,302
2016-11-25 2016-11-23 20.369 1,589,499 +77,923 0.05% 32,375,970
2016-11-24 2016-11-22 20.560 1,511,576 +27,651 0.05% 31,077,427
2016-11-23 2016-11-21 20.082 1,483,925 -1,257 0.05% 29,800,522
2016-11-22 2016-11-18 20.432 1,485,182 -46,503 0.05% 30,345,707
2016-11-21 2016-11-17 20.273 1,531,685 -36,448 0.05% 31,052,134
2016-11-18 2016-11-16 20.432 1,568,133 -80,437 0.05% 32,040,588
2016-11-17 2016-11-15 20.241 1,648,570 -47,760 0.05% 33,369,297
2016-11-16 2016-11-14 20.114 1,696,330 -125,683 0.06% 34,120,075
2016-11-15 2016-11-11 20.369 1,822,013 +3,770 0.06% 37,111,969
2016-11-14 2016-11-10 20.942 1,818,243 -20,109 0.06% 38,076,794
2016-11-11 2016-11-09 20.814 1,838,352 -52,787 0.06% 38,263,877
2016-11-10 2016-11-08 21.164 1,891,139 -3,771 0.06% 40,024,660
2016-11-09 2016-11-07 21.101 1,894,910 +16,339 0.06% 39,983,856
2016-11-08 2016-11-04 20.878 1,878,571 +16,339 0.06% 39,220,580
2016-11-07 2016-11-03 20.782 1,862,232 +178,470 0.06% 38,701,654
2016-11-04 2016-11-02 20.846 1,683,762 +188,525 0.06% 35,099,793
2016-11-03 2016-11-01 21.101 1,495,237 +54,044 0.05% 31,550,491
2016-11-02 2016-10-31 20.973 1,441,193 +55,301 0.05% 30,226,657
2016-11-01 2016-10-28 20.655 1,385,892 -144,536 0.05% 28,625,734
2016-10-31 2016-10-27 21.387 1,530,428 -76,667 0.05% 32,731,411
2016-10-28 2016-10-26 21.419 1,607,095 -25,137 0.05% 34,422,243
2016-10-27 2016-10-25 21.419 1,632,232 -182,240 0.05% 34,960,651
2016-10-26 2016-10-24 21.483 1,814,472 +60,328 0.06% 38,979,530
2016-10-25 2016-10-20 21.896 1,754,144 -1,257 0.06% 38,409,286
2016-10-24 2016-10-19 21.483 1,755,401 +798,089 0.06% 37,710,533
2016-10-20 2016-10-18 21.801 957,312 +7,541 0.03% 20,870,201
2016-10-19 2016-10-17 21.674 949,771 -15,082 0.03% 20,584,891
2016-10-18 2016-10-14 21.642 964,853 +23,879 0.03% 20,881,064
2016-10-17 2016-10-13 21.483 940,974 -6,284 0.03% 20,214,544
2016-10-14 2016-10-12 21.101 947,258 +182,241 0.03% 19,987,771
2016-10-13 2016-10-11 21.514 765,017 -595,739 0.03% 16,458,882
2016-10-12 2016-10-07 21.960 1,360,756 +17,596 0.05% 29,882,154
2016-10-11 2016-10-06 22.151 1,343,160 +5,027 0.04% 29,752,231
2016-10-07 2016-10-05 21.928 1,338,133 -37,705 0.04% 29,342,766
2016-10-06 2016-10-04 21.769 1,375,838 -7,541 0.05% 29,950,630
2016-10-05 2016-10-03 21.419 1,383,379 +3,771 0.05% 29,630,488
2016-10-04 2016-09-30 21.260 1,379,608 -72,896 0.05% 29,330,179
2016-10-03 2016-09-29 21.737 1,452,504 +37,705 0.05% 31,573,345
2016-09-30 2016-09-28 21.896 1,414,799 -161,647 0.05% 30,978,882
2016-09-29 2016-09-27 22.024 1,576,446 +2,514 0.05% 34,719,043
2016-09-28 2016-09-26 21.896 1,573,932 +12,568 0.05% 34,463,308
2016-09-27 2016-09-23 22.151 1,561,364 +108,088 0.05% 34,585,651
2016-09-23 2016-09-21 22.533 1,453,276 -31,421 0.05% 32,746,426
2016-09-22 2016-09-20 23.147 1,484,697 +13,825 0.05% 34,366,614
2016-09-21 2016-09-19 23.147 1,470,872 +32,685 0.05% 34,046,604
2016-09-20 2016-09-15 22.826 1,438,187 +37,379 0.05% 32,828,317
2016-09-19 2016-09-14 22.569 1,400,808 +58,559 0.05% 31,615,321
2016-09-15 2016-09-13 22.634 1,342,249 +23,672 0.04% 30,379,866
2016-09-14 2016-09-12 22.601 1,318,577 +6,230 0.04% 29,801,753
2016-09-13 2016-09-09 23.597 1,312,347 -37,378 0.04% 30,967,039
2016-09-12 2016-09-08 22.890 1,349,725 +3,738 0.05% 30,895,731
2016-09-09 2016-09-07 22.762 1,345,987 -1,246 0.04% 30,637,319
2016-09-08 2016-09-06 22.858 1,347,233 +52,329 0.04% 30,795,436
2016-09-07 2016-09-05 22.441 1,294,904 -43,608 0.04% 29,058,849
2016-09-06 2016-09-02 22.313 1,338,512 -49,837 0.04% 29,865,565
2016-09-05 2016-09-01 22.152 1,388,349 -68,527 0.05% 30,754,693
2016-09-02 2016-08-31 21.510 1,456,876 -68,526 0.05% 31,337,262
2016-09-01 2016-08-30 21.670 1,525,402 -33,641 0.05% 33,056,110
2016-08-31 2016-08-29 21.510 1,559,043 -2,491 0.05% 33,534,864
2016-08-30 2016-08-26 21.799 1,561,534 +52,329 0.05% 34,039,633
2016-08-29 2016-08-25 21.285 1,509,205 +18,689 0.05% 32,123,689
2016-08-26 2016-08-24 21.478 1,490,516 +42,362 0.05% 32,013,003
2016-08-25 2016-08-23 21.510 1,448,154 +99,675 0.05% 31,149,652
2016-08-24 2016-08-22 21.670 1,348,479 -8,722 0.05% 29,222,113
2016-08-23 2016-08-19 22.184 1,357,201 +2,492 0.05% 30,108,275
2016-08-22 2016-08-18 21.895 1,354,709 -48,591 0.05% 29,661,564
2016-08-19 2016-08-17 21.606 1,403,300 +85,969 0.05% 30,320,003
2016-08-18 2016-08-16 21.093 1,317,331 +3,738 0.04% 27,785,866
2016-08-17 2016-08-15 21.157 1,313,593 -8,721 0.04% 27,791,366
2016-08-16 2016-08-12 21.285 1,322,314 -24,919 0.04% 28,145,682
2016-08-15 2016-08-11 20.226 1,347,233 -110,889 0.04% 27,248,771
2016-08-12 2016-08-10 20.129 1,458,122 -11,213 0.05% 29,351,146
2016-08-11 2016-08-09 20.097 1,469,335 +11,213 0.05% 29,529,685
2016-08-10 2016-08-08 20.226 1,458,122 +37,379 0.05% 29,491,582
2016-08-09 2016-08-05 19.776 1,420,743 +107,150 0.05% 28,096,996
2016-08-05 2016-08-03 19.744 1,313,593 -8,721 0.04% 25,935,797
2016-08-04 2016-08-01 20.226 1,322,314 +72,264 0.04% 26,744,766
2016-08-03 2016-07-29 19.840 1,250,050 -61,051 0.04% 24,801,589
2016-08-01 2016-07-28 20.033 1,311,101 +6,230 0.04% 26,265,423
2016-07-29 2016-07-27 19.552 1,304,871 -13,706 0.04% 25,512,236
2016-07-28 2016-07-26 19.359 1,318,577 -23,672 0.04% 25,526,217
2016-07-27 2016-07-25 18.942 1,342,249 -18,689 0.04% 25,424,285
2016-07-26 2016-07-22 19.006 1,360,938 +42,361 0.05% 25,865,668
2016-07-25 2016-07-21 19.198 1,318,577 -3,737 0.04% 25,314,557
2016-07-22 2016-07-20 19.263 1,322,314 +47,345 0.04% 25,471,206
2016-07-21 2016-07-19 18.364 1,274,969 +110,889 0.04% 23,413,121
2016-07-20 2016-07-18 18.653 1,164,080 +28,656 0.04% 21,713,139
2016-07-19 2016-07-15 18.588 1,135,424 +103,413 0.04% 21,105,726
2016-07-18 2016-07-14 18.267 1,032,011 +9,968 0.03% 18,852,122
2016-07-15 2016-07-13 17.946 1,022,043 -47,346 0.03% 18,341,913
2016-07-14 2016-07-12 17.978 1,069,389 +24,919 0.04% 19,225,932
2016-07-13 2016-07-11 17.465 1,044,470 -14,951 0.03% 18,241,415
2016-07-11 2016-07-07 17.465 1,059,421 -2,492 0.04% 18,502,531
2016-07-08 2016-07-06 17.689 1,061,913 -57,313 0.04% 18,784,697
2016-07-07 2016-07-05 18.043 1,119,226 -27,411 0.04% 20,193,787
2016-07-06 2016-07-04 18.396 1,146,637 +69,772 0.04% 21,093,285
2016-07-05 2016-06-30 18.556 1,076,865 -26,164 0.04% 19,982,635
2016-07-04 2016-06-29 18.107 1,103,029 +83,478 0.04% 19,972,374
2016-06-30 2016-06-28 17.657 1,019,551 -23,673 0.03% 18,002,603
2016-06-29 2016-06-27 18.011 1,043,224 -85,970 0.03% 18,789,018
2016-06-28 2016-06-24 17.882 1,129,194 -42,362 0.04% 20,192,375
2016-06-27 2016-06-23 18.235 1,171,556 -7,475 0.04% 21,363,630
2016-06-24 2016-06-22 18.107 1,179,031 +24,918 0.04% 21,348,530
2016-06-23 2016-06-21 18.043 1,154,113 -100,921 0.04% 20,823,240
2016-06-22 2016-06-20 18.075 1,255,034 -24,918 0.04% 22,684,413
2016-06-21 2016-06-17 17.818 1,279,952 -43,608 0.04% 22,806,063
2016-06-20 2016-06-16 17.722 1,323,560 -69,773 0.04% 23,455,590
2016-06-17 2016-06-15 18.203 1,393,333 +47,346 0.05% 25,363,059
2016-06-16 2016-06-14 18.011 1,345,987 +64,789 0.04% 24,241,941
2016-06-15 2016-06-13 18.299 1,281,198 +140,791 0.04% 23,445,244
2016-06-14 2016-06-10 18.813 1,140,407 +113,380 0.04% 21,454,636
2016-06-13 2016-06-08 22.209 1,027,027 +4,984 0.03% 22,809,660
2016-06-10 2016-06-07 21.971 1,022,043 +62,306 0.03% 22,455,268
2016-06-08 2016-06-06 21.528 959,737 -119,777 0.03% 20,661,349
2016-06-07 2016-06-03 21.188 1,079,514 +127,997 0.04% 22,872,205
2016-06-06 2016-06-02 20.745 951,517 +28,182 0.03% 19,738,912
2016-06-03 2016-06-01 20.813 923,335 -102,162 0.03% 19,217,189
2016-06-02 2016-05-31 20.779 1,025,497 +24,660 0.04% 21,308,535
2016-06-01 2016-05-30 20.336 1,000,837 +34,054 0.04% 20,352,935
2016-05-31 2016-05-27 19.655 966,783 +95,116 0.03% 19,001,775
2016-05-30 2016-05-26 20.200 871,667 -19,962 0.03% 17,607,377
2016-05-27 2016-05-25 20.540 891,629 +149,133 0.03% 18,314,323
2016-05-26 2016-05-24 21.119 742,496 +145,610 0.03% 15,681,051
2016-05-25 2016-05-23 21.358 596,886 -35,625 0.02% 12,748,183
2016-05-24 2016-05-20 21.664 632,511 +43,448 0.02% 13,702,965
2016-05-23 2016-05-19 20.608 589,063 -308,835 0.02% 12,139,659
2016-05-20 2016-05-18 20.915 897,898 -11,743 0.03% 18,779,531
2016-05-19 2016-05-17 21.324 909,641 +11,743 0.03% 19,396,962
2016-05-18 2016-05-16 21.290 897,898 -32,880 0.03% 19,115,972
2016-05-17 2016-05-13 21.460 930,778 -50,494 0.03% 19,974,505
2016-05-16 2016-05-12 21.733 981,272 -29,357 0.03% 21,325,511
2016-05-13 2016-05-11 21.801 1,010,629 -27,008 0.04% 22,032,364
2016-05-12 2016-05-10 21.971 1,037,637 +59,888 0.04% 22,797,883
2016-05-11 2016-05-09 22.073 977,749 -112,731 0.03% 21,582,003
2016-05-10 2016-05-06 22.005 1,090,480 -24,659 0.04% 23,996,040
2016-05-09 2016-05-05 22.107 1,115,139 -24,660 0.04% 24,652,619
2016-05-06 2016-05-04 22.482 1,139,799 -11,743 0.04% 25,624,864
2016-05-05 2016-05-03 22.107 1,151,542 -16,440 0.04% 25,457,388
2016-05-04 2016-04-29 22.380 1,167,982 -81,025 0.04% 26,139,115
2016-05-03 2016-04-28 22.686 1,249,007 -130,345 0.04% 28,335,342
2016-04-29 2016-04-27 22.584 1,379,352 -62,236 0.05% 31,151,431
2016-04-28 2016-04-26 22.823 1,441,588 +1,174 0.05% 32,900,714
2016-04-27 2016-04-25 23.504 1,440,414 +4,697 0.05% 33,855,231
2016-04-26 2016-04-22 24.117 1,435,717 -51,668 0.05% 34,625,134
2016-04-25 2016-04-21 24.424 1,487,385 -36,403 0.05% 36,327,199
2016-04-22 2016-04-20 24.253 1,523,788 +197,279 0.05% 36,956,761
2016-04-21 2016-04-19 24.662 1,326,509 +17,614 0.05% 32,714,338
2016-04-20 2016-04-18 24.764 1,308,895 +95,116 0.05% 32,413,698
2016-04-19 2016-04-15 25.275 1,213,779 +45,797 0.04% 30,678,413
2016-04-18 2016-04-14 26.025 1,167,982 +110,382 0.04% 30,396,170
2016-04-15 2016-04-13 25.650 1,057,600 +48,146 0.04% 27,127,251
2016-04-14 2016-04-12 25.207 1,009,454 +56,365 0.04% 25,445,302
2016-04-13 2016-04-11 25.207 953,089 +142,087 0.03% 24,024,510
2016-04-12 2016-04-08 24.969 811,002 +16,440 0.03% 20,249,545
2016-04-11 2016-04-07 24.526 794,562 -115,079 0.03% 19,487,209
2016-04-08 2016-04-06 24.151 909,641 -32,880 0.03% 21,968,764
2016-04-07 2016-04-05 23.981 942,521 -44,622 0.03% 22,602,322
2016-04-06 2016-04-01 24.083 987,143 -68,108 0.03% 23,773,266
2016-04-05 2016-03-31 24.696 1,055,251 +52,842 0.04% 26,060,524
2016-04-01 2016-03-30 24.015 1,002,409 +264,213 0.04% 24,072,624
2016-03-30 2016-03-24 23.572 738,196 +130,344 0.03% 17,400,717
2016-03-29 2016-03-23 23.572 607,852 +45,797 0.02% 14,328,255
2016-03-24 2016-03-22 23.810 562,055 -14,091 0.02% 13,382,750
2016-03-23 2016-03-21 25.514 576,146 -143,262 0.02% 14,699,540
2016-03-22 2016-03-18 25.207 719,408 -21,137 0.03% 18,134,114
2016-03-21 2016-03-17 24.185 740,545 +73,979 0.03% 17,910,148
2016-03-18 2016-03-16 23.470 666,566 +122,125 0.02% 15,644,142
2016-03-17 2016-03-15 23.981 544,441 +3,523 0.02% 13,056,081
2016-03-16 2016-03-14 24.151 540,918 -41,100 0.02% 13,063,725
2016-03-15 2016-03-11 24.083 582,018 -21,137 0.02% 14,016,681
2016-03-14 2016-03-10 23.640 603,155 +4,698 0.02% 14,258,629
2016-03-11 2016-03-09 23.504 598,457 +18,788 0.02% 14,066,026
2016-03-10 2016-03-08 23.572 579,669 +37,577 0.02% 13,663,927
2016-03-09 2016-03-07 24.151 542,092 -56,365 0.02% 13,092,078
2016-03-08 2016-03-04 24.151 598,457 +10,568 0.02% 14,453,351
2016-03-07 2016-03-03 23.640 587,889 +9,394 0.02% 13,897,740
2016-03-04 2016-03-02 23.129 578,495 +38,751 0.02% 13,380,081
2016-03-03 2016-03-01 21.801 539,744 +57,540 0.02% 11,766,767
2016-03-02 2016-02-29 21.426 482,204 -37,577 0.02% 10,331,677
2016-03-01 2016-02-26 22.175 519,781 +17,614 0.02% 11,526,322
2016-02-29 2016-02-25 21.733 502,167 +61,063 0.02% 10,913,353
2016-02-26 2016-02-24 21.971 441,104 +42,274 0.02% 9,691,479
2016-02-25 2016-02-23 22.448 398,830 +28,182 0.01% 8,952,877
2016-02-24 2016-02-22 22.584 370,648 -36,402 0.01% 8,370,753
2016-02-23 2016-02-19 22.618 407,050 -7,046 0.01% 9,206,726
2016-02-22 2016-02-18 22.516 414,096 +27,008 0.01% 9,323,777
2016-02-19 2016-02-17 21.698 387,088 +31,706 0.01% 8,399,211
2016-02-18 2016-02-16 21.119 355,382 -105,685 0.01% 7,505,446
2016-02-17 2016-02-15 20.949 461,067 +7,245 0.02% 9,658,919
2016-02-16 2016-02-12 19.961 453,822 +115,079 0.02% 9,058,839
2016-02-15 2016-02-11 19.825 338,743 -17,614 0.01% 6,715,567
2016-02-12 2016-02-05 20.472 356,357 +7,046 0.01% 7,295,400
2016-02-11 2016-02-04 21.358 349,311 +18,788 0.01% 7,460,521
2016-02-05 2016-02-03 20.847 330,523 -9,394 0.01% 6,890,369
2016-02-04 2016-02-02 22.005 339,917 +71,631 0.01% 7,479,882
2016-02-03 2016-02-01 21.971 268,286 -120,950 0.01% 5,894,502
2016-02-02 2016-01-29 22.278 389,236 -23,304 0.01% 8,671,218
2016-02-01 2016-01-28 20.949 412,540 -4,697 0.01% 8,642,324
2016-01-29 2016-01-27 21.119 417,237 +37,577 0.01% 8,811,784
2016-01-28 2016-01-26 20.881 379,660 -5,872 0.01% 7,927,654
2016-01-27 2016-01-25 22.073 385,532 -281,826 0.01% 8,509,907
2016-01-26 2016-01-22 21.630 667,358 +160,876 0.02% 14,435,172
2016-01-25 2016-01-21 21.188 506,482 +112,730 0.02% 10,731,088
2016-01-22 2016-01-20 21.835 393,752 -21,137 0.01% 8,597,460
2016-01-21 2016-01-19 22.891 414,889 -50,493 0.01% 9,497,090
2016-01-20 2016-01-18 22.857 465,382 +48,145 0.02% 10,637,056
2016-01-19 2016-01-15 23.197 417,237 -12,917 0.01% 9,678,750
2016-01-18 2016-01-14 23.776 430,154 +16,440 0.02% 10,227,483
2016-01-15 2016-01-13 23.742 413,714 +32,879 0.01% 9,822,507
2016-01-14 2016-01-12 23.538 380,835 +12,918 0.01% 8,964,050
2016-01-13 2016-01-11 23.640 367,917 -5,872 0.01% 8,697,585
2016-01-12 2016-01-08 24.696 373,789 -39,925 0.01% 9,231,109
2016-01-11 2016-01-07 24.969 413,714 +72,805 0.01% 10,329,839
2016-01-08 2016-01-06 25.888 340,909 -72,805 0.01% 8,825,543
2016-01-07 2016-01-05 25.309 413,714 +63,411 0.01% 10,470,765
2016-01-06 2016-01-04 24.219 350,303 -143,262 0.01% 8,484,042
2016-01-05 2015-12-31 25.684 493,565 +4,697 0.02% 12,676,666
2016-01-04 2015-12-29 26.195 488,868 -4,697 0.02% 12,805,818
2015-12-30 2015-12-28 25.922 493,565 -220 0.02% 12,794,354
2015-12-29 2015-12-24 26.059 493,785 +159,702 0.02% 12,867,337
2015-12-28 2015-12-22 25.377 334,083 -39,925 0.01% 8,478,129
2015-12-23 2015-12-21 25.718 374,008 -56,366 0.01% 9,618,718
2015-12-22 2015-12-18 25.037 430,374 +61,063 0.02% 10,775,135
2015-12-21 2015-12-17 25.275 369,311 +42,274 0.01% 9,334,381
2015-12-18 2015-12-16 24.798 327,037 -38,752 0.01% 8,109,940
2015-12-17 2015-12-15 24.832 365,789 -27,008 0.01% 9,083,381
2015-12-16 2015-12-14 24.185 392,797 +112,731 0.01% 9,499,831
2015-12-15 2015-12-11 24.151 280,066 -23,486 0.01% 6,763,881
2015-12-14 2015-12-10 24.764 303,552 +2,349 0.01% 7,517,213
2015-12-11 2015-12-09 24.900 301,203 +1,174 0.01% 7,500,082
2015-12-10 2015-12-08 25.139 300,029 -49,320 0.01% 7,542,390
2015-12-09 2015-12-07 25.684 349,349 -15,265 0.01% 8,972,639
2015-12-08 2015-12-04 25.922 364,614 +83,373 0.01% 9,451,644
2015-12-07 2015-12-03 25.990 281,241 -57,539 0.01% 7,309,582
2015-12-04 2015-12-02 26.331 338,780 -16,440 0.01% 8,920,447
2015-12-03 2015-12-01 26.433 355,220 -18,027 0.01% 9,389,630
2015-12-02 2015-11-30 24.866 373,247 -13,679 0.01% 9,281,294
2015-12-01 2015-11-27 24.832 386,926 -55,191 0.01% 9,608,261
2015-11-30 2015-11-26 25.650 442,117 +19,963 0.02% 11,340,222
2015-11-27 2015-11-25 25.582 422,154 -22,312 0.01% 10,799,414
2015-11-26 2015-11-24 26.127 444,466 +42,274 0.02% 11,612,434
2015-11-25 2015-11-23 25.922 402,192 -44,804 0.01% 10,425,753
2015-11-24 2015-11-20 26.535 446,996 +155,592 0.02% 11,861,250
2015-11-23 2015-11-19 27.012 291,404 +54,017 0.01% 7,871,510
2015-11-20 2015-11-18 26.263 237,387 -27,009 0.01% 6,234,486
2015-11-19 2015-11-17 27.217 264,396 -48,145 0.01% 7,195,998
2015-11-18 2015-11-16 26.604 312,541 -25,835 0.01% 8,314,716
2015-11-17 2015-11-13 27.115 338,376 -35,228 0.01% 9,174,914
2015-11-16 2015-11-12 28.341 373,604 +123,738 0.01% 10,588,250
2015-11-13 2015-11-11 27.932 249,866 -4,697 0.01% 6,979,276
2015-11-12 2015-11-10 28.136 254,563 -43,449 0.01% 7,162,501
2015-11-11 2015-11-09 28.681 298,012 -76,328 0.01% 8,547,423
2015-11-10 2015-11-06 28.511 374,340 -106,859 0.01% 10,672,866
2015-11-09 2015-11-05 29.261 481,199 -45,797 0.02% 14,080,149
2015-11-06 2015-11-04 29.056 526,996 +13,622 0.02% 15,312,486
2015-11-05 2015-11-03 28.545 513,374 -59,888 0.02% 14,654,373
2015-11-04 2015-11-02 28.818 573,262 -56,365 0.02% 16,520,108
2015-11-03 2015-10-30 30.010 629,627 -77,503 0.02% 18,895,075
2015-11-02 2015-10-29 29.431 707,130 +11,743 0.03% 20,811,451
2015-10-30 2015-10-28 30.317 695,387 -220,055 0.02% 21,081,715
2015-10-29 2015-10-27 30.351 915,442 +402,777 0.03% 27,784,200
2015-10-28 2015-10-26 31.543 512,665 +51,668 0.02% 16,170,894
2015-10-27 2015-10-23 33.144 460,997 +23,486 0.02% 15,279,189
2015-10-26 2015-10-22 32.769 437,511 -59,888 0.02% 14,336,839
2015-10-23 2015-10-20 33.314 497,399 +1,174 0.02% 16,570,405
2015-10-22 2015-10-19 33.382 496,225 +34,054 0.02% 16,565,101
2015-10-20 2015-10-16 32.701 462,171 -62,237 0.02% 15,113,439
2015-10-19 2015-10-15 33.655 524,408 +81,026 0.02% 17,648,818
2015-10-16 2015-10-14 32.633 443,382 +25,834 0.02% 14,468,814
2015-10-15 2015-10-13 33.246 417,548 +41,099 0.01% 13,881,794
2015-10-14 2015-10-12 32.905 376,449 +115,208 0.01% 12,387,185
2015-10-13 2015-10-09 32.531 261,241 -77,503 0.01% 8,498,339
2015-10-12 2015-10-08 32.633 338,744 +49,320 0.01% 11,054,179
2015-10-09 2015-10-07 32.497 289,424 -204,324 0.01% 9,405,292
2015-10-08 2015-10-06 32.020 493,748 -39,926 0.02% 15,809,661
2015-10-07 2015-10-05 31.849 533,674 +1,175 0.02% 16,997,186
2015-10-06 2015-10-02 31.781 532,499 +201,975 0.02% 16,923,485
2015-10-05 2015-09-30 30.112 330,524 +97,276 0.01% 9,952,785
2015-10-02 2015-09-29 28.784 233,248 -133,489 0.01% 6,713,732
2015-09-30 2015-09-25 30.487 366,737 -156,766 0.01% 11,180,652
2015-09-29 2015-09-24 30.248 523,503 -45,797 0.02% 15,835,125
2015-09-25 2015-09-23 30.180 569,300 -60,475 0.02% 17,181,626
2015-09-24 2015-09-22 31.169 629,775 +7,046 0.02% 19,629,489
2015-09-23 2015-09-21 31.272 622,729 -50,299 0.02% 19,473,860
2015-09-22 2015-09-18 32.505 673,028 +19,853 0.02% 21,876,685
2015-09-21 2015-09-17 32.025 653,175 -114,446 0.02% 20,918,153
2015-09-18 2015-09-16 32.573 767,621 +247,579 0.03% 25,004,003
2015-09-17 2015-09-15 31.443 520,042 +11,678 0.02% 16,351,714
2015-09-16 2015-09-14 32.676 508,364 +1,168 0.02% 16,611,366
2015-09-15 2015-09-11 33.498 507,196 -28,028 0.02% 16,990,136
2015-09-14 2015-09-10 32.231 535,224 +5,839 0.02% 17,250,726
2015-09-11 2015-09-09 32.402 529,385 +9,343 0.02% 17,153,192
2015-09-10 2015-09-08 31.169 520,042 +10,510 0.02% 16,209,215
2015-09-09 2015-09-07 30.827 509,532 -85,251 0.02% 15,707,105
2015-09-08 2015-09-04 30.553 594,783 +100,433 0.02% 18,172,119
2015-09-07 2015-09-02 30.347 494,350 -28,028 0.02% 15,002,044
2015-09-04 2015-09-01 30.929 522,378 -24,524 0.02% 16,156,780
2015-09-02 2015-08-31 32.505 546,902 +15,181 0.02% 17,776,977
2015-09-01 2015-08-28 32.368 531,721 -177,509 0.02% 17,210,671
2015-08-31 2015-08-27 32.025 709,230 -1,168 0.03% 22,713,334
2015-08-28 2015-08-26 30.484 710,398 +66,566 0.03% 21,655,784
2015-08-27 2015-08-25 31.066 643,832 +51,384 0.02% 20,001,475
2015-08-26 2015-08-24 31.238 592,448 +168,167 0.02% 18,506,626
2015-08-25 2015-08-21 32.471 424,281 +31,531 0.02% 13,776,665
2015-08-24 2015-08-20 33.738 392,750 +46,586 0.01% 13,250,571
2015-08-21 2015-08-19 33.806 346,164 -103,936 0.01% 11,702,570
2015-08-20 2015-08-18 34.115 450,100 +11,678 0.02% 15,355,025
2015-08-19 2015-08-17 32.779 438,422 +21,021 0.02% 14,370,982
2015-08-18 2015-08-14 32.984 417,401 +19,853 0.01% 13,767,718
2015-08-17 2015-08-13 34.183 397,548 -84,084 0.01% 13,589,463
2015-08-14 2015-08-12 34.423 481,632 +35,035 0.02% 16,579,200
2015-08-13 2015-08-11 35.451 446,597 -155,321 0.02% 15,832,093
2015-08-12 2015-08-10 35.022 601,918 -4,671 0.02% 21,080,593
2015-08-11 2015-08-07 34.509 606,589 +103,937 0.02% 20,932,532
2015-08-10 2015-08-06 34.680 502,652 -17,518 0.02% 17,431,896
2015-08-07 2015-08-05 36.050 520,170 -47,881 0.02% 18,752,086
2015-08-06 2015-08-04 36.221 568,051 +87,715 0.02% 20,575,476
2015-08-05 2015-08-03 34.594 480,336 -15,182 0.02% 16,616,850
2015-08-04 2015-07-31 34.149 495,518 -89,339 0.02% 16,921,419
2015-08-03 2015-07-30 33.704 584,857 -12,846 0.02% 19,711,831
2015-07-31 2015-07-29 33.190 597,703 +25,692 0.02% 19,837,703
2015-07-30 2015-07-28 33.327 572,011 +116,783 0.02% 19,063,358
2015-07-29 2015-07-27 32.984 455,228 +3,503 0.02% 15,015,418
2015-07-28 2015-07-24 35.194 451,725 -7,591 0.02% 15,897,840
2015-07-27 2015-07-23 35.279 459,316 -14,013 0.02% 16,204,326
2015-07-24 2015-07-22 35.108 473,329 -5,840 0.02% 16,617,633
2015-07-23 2015-07-21 35.536 479,169 +3,504 0.02% 17,027,818
2015-07-22 2015-07-20 35.108 475,665 +37,370 0.02% 16,699,645
2015-07-21 2015-07-17 35.279 438,295 +5,075 0.02% 15,462,721
2015-07-20 2015-07-16 35.793 433,220 -43,613 0.02% 15,506,257
2015-07-17 2015-07-15 35.194 476,833 -2,336 0.02% 16,781,482
2015-07-16 2015-07-14 35.194 479,169 +30,286 0.02% 16,863,694
2015-07-15 2015-07-13 35.707 448,883 -24,446 0.02% 16,028,445
2015-07-14 2015-07-10 34.149 473,329 -9,187 0.02% 16,163,688
2015-07-13 2015-07-09 33.841 482,516 -302,467 0.02% 16,328,671
2015-07-10 2015-07-08 31.957 784,983 +52,552 0.03% 25,085,576
2015-07-09 2015-07-07 34.183 732,431 -26,860 0.03% 25,036,835
2015-07-08 2015-07-06 34.252 759,291 +105,105 0.03% 26,007,010
2015-07-07 2015-07-03 35.879 654,186 +108,607 0.02% 23,471,317
2015-07-06 2015-07-02 36.649 545,579 -58,357 0.02% 19,995,101
2015-07-03 2015-06-30 37.077 603,936 -87,587 0.02% 22,392,418
2015-07-02 2015-06-29 36.735 691,523 -199,698 0.02% 25,403,064
2015-06-30 2015-06-26 36.478 891,221 +352,683 0.03% 32,510,017
2015-06-29 2015-06-25 38.448 538,538 -204,686 0.02% 20,705,460
2015-06-26 2015-06-24 38.276 743,224 -78,245 0.03% 28,447,849
2015-06-25 2015-06-23 37.163 821,469 -89,922 0.03% 30,528,333
2015-06-24 2015-06-22 35.793 911,391 -1,168 0.03% 32,621,446
2015-06-23 2015-06-19 35.022 912,559 +101,601 0.03% 31,959,976
2015-06-22 2015-06-18 36.050 810,958 +49,048 0.03% 29,234,969
2015-06-19 2015-06-17 36.821 761,910 +8,608 0.03% 28,053,969
2015-06-18 2015-06-16 36.478 753,302 +13,581 0.03% 27,478,999
2015-06-17 2015-06-15 37.591 739,721 -19,853 0.03% 27,807,033
2015-06-16 2015-06-12 36.992 759,574 +127,308 0.03% 28,098,040
2015-06-15 2015-06-11 37.249 632,266 +67,733 0.02% 23,551,104
2015-06-12 2015-06-10 39.685 564,533 -49,048 0.02% 22,403,452
2015-06-11 2015-06-09 39.331 613,581 -58,936 0.02% 24,132,993
2015-06-10 2015-06-08 39.155 672,517 -23,760 0.02% 26,332,146
2015-06-09 2015-06-05 39.155 696,277 +42,994 0.03% 27,262,460
2015-06-08 2015-06-04 39.420 653,283 -80,330 0.02% 25,752,268
2015-06-05 2015-06-03 39.331 733,613 -108,616 0.03% 28,854,018
2015-06-04 2015-06-02 39.155 842,229 -27,154 0.03% 32,977,155
2015-06-03 2015-06-01 39.420 869,383 -88,250 0.03% 34,270,881
2015-06-02 2015-05-29 38.094 957,633 +284,970 0.04% 36,480,068
2015-06-01 2015-05-28 38.448 672,663 +11,314 0.02% 25,862,236
2015-05-29 2015-05-27 40.127 661,349 +7,920 0.02% 26,537,855
2015-05-28 2015-05-26 39.773 653,429 +72,410 0.02% 25,989,037
2015-05-27 2015-05-22 39.597 581,019 -4,526 0.02% 23,006,344
2015-05-26 2015-05-21 38.889 585,545 -27,154 0.02% 22,771,531
2015-05-22 2015-05-20 39.862 612,699 -124,455 0.02% 24,423,223
2015-05-21 2015-05-19 39.155 737,154 +7,920 0.03% 28,862,984
2015-05-20 2015-05-18 39.508 729,234 +7,920 0.03% 28,810,693
2015-05-19 2015-05-15 39.508 721,314 -74,673 0.03% 28,497,788
2015-05-18 2015-05-14 39.243 795,987 -19,234 0.03% 31,236,921
2015-05-15 2015-05-13 38.978 815,221 -24,891 0.03% 31,775,560
2015-05-14 2015-05-12 39.862 840,112 -20,366 0.03% 33,488,292
2015-05-13 2015-05-11 39.950 860,478 +42,994 0.03% 34,376,169
2015-05-12 2015-05-08 39.773 817,484 +30,548 0.03% 32,514,048
2015-05-11 2015-05-07 39.950 786,936 +114,273 0.03% 31,438,160
2015-05-08 2015-05-06 40.392 672,663 +57,702 0.02% 27,170,211
2015-05-07 2015-05-05 42.248 614,961 -115,404 0.02% 25,980,933
2015-05-06 2015-05-04 42.513 730,365 +235,050 0.03% 31,050,193
2015-05-05 2015-04-30 41.453 495,315 +10,183 0.02% 20,532,110
2015-05-04 2015-04-29 42.248 485,132 -13,577 0.02% 20,495,904
2015-04-30 2015-04-28 41.364 498,709 +10,089 0.02% 20,628,722
2015-04-29 2015-04-27 41.983 488,620 +41,862 0.02% 20,513,706
2015-04-28 2015-04-24 41.187 446,758 +27,154 0.02% 18,400,835
2015-04-27 2015-04-23 41.806 419,604 -70,147 0.02% 17,542,037
2015-04-24 2015-04-22 41.983 489,751 -253,437 0.02% 20,561,188
2015-04-23 2015-04-21 37.387 743,188 -61,096 0.03% 27,785,507
2015-04-22 2015-04-20 36.415 804,284 +91,644 0.03% 29,287,744
2015-04-21 2015-04-17 36.238 712,640 +3,395 0.03% 25,824,583
2015-04-20 2015-04-16 37.122 709,245 -46,388 0.03% 26,328,423
2015-04-17 2015-04-15 36.503 755,633 +46,388 0.03% 27,582,920
2015-04-16 2015-04-14 36.857 709,245 +35,073 0.03% 26,140,363
2015-04-15 2015-04-13 36.326 674,172 +67,885 0.02% 24,490,170
2015-04-14 2015-04-10 37.299 606,287 +160,861 0.02% 22,613,614
2015-04-13 2015-04-09 37.564 445,426 -20,829 0.02% 16,731,842
2015-04-10 2015-04-08 36.503 466,255 -210,442 0.02% 17,019,736
2015-04-09 2015-04-02 35.531 676,697 -9,052 0.02% 24,043,604
2015-04-08 2015-04-01 35.442 685,749 -107,484 0.03% 24,304,619
2015-04-02 2015-03-31 34.399 793,233 +82,593 0.03% 27,286,817
2015-04-01 2015-03-30 33.940 710,640 +149,347 0.03% 24,119,047
2015-03-31 2015-03-27 34.293 561,293 -5,657 0.02% 19,248,665
2015-03-30 2015-03-26 34.011 566,950 -35,074 0.02% 19,282,311
2015-03-27 2015-03-25 33.940 602,024 -195,553 0.02% 20,432,631
2015-03-26 2015-03-24 33.586 797,577 +105,221 0.03% 26,787,704
2015-03-25 2015-03-23 33.940 692,356 +14,709 0.03% 23,498,490
2015-03-24 2015-03-20 33.834 677,647 +45,640 0.02% 22,927,395
2015-03-23 2015-03-19 34.824 632,007 -101,827 0.02% 22,008,851
2015-03-20 2015-03-18 34.011 733,834 -20,365 0.03% 24,958,137
2015-03-19 2015-03-17 33.374 754,199 -97,302 0.03% 25,170,811
2015-03-18 2015-03-16 32.384 851,501 +152,175 0.03% 27,575,278
2015-03-17 2015-03-13 32.208 699,326 +98,433 0.03% 22,523,574
2015-03-16 2015-03-12 32.879 600,893 +46,388 0.02% 19,756,925
2015-03-13 2015-03-11 33.975 554,505 +46,932 0.02% 18,839,445
2015-03-12 2015-03-10 34.824 507,573 -38,468 0.02% 17,675,593
2015-03-11 2015-03-09 34.753 546,041 -139,186 0.02% 18,976,584
2015-03-10 2015-03-06 34.753 685,227 +7,920 0.03% 23,813,720
2015-03-09 2015-03-05 34.859 677,307 +6,811 0.02% 23,610,313
2015-03-06 2015-03-04 34.965 670,496 -4,526 0.02% 23,444,002
2015-03-05 2015-03-03 34.859 675,022 +52,045 0.02% 23,530,660
2015-03-04 2015-03-02 35.354 622,977 +45,257 0.02% 22,024,765
2015-03-03 2015-02-27 36.326 577,720 +9,051 0.02% 20,986,426
2015-03-02 2015-02-26 36.150 568,669 -20,366 0.02% 20,557,113
2015-02-27 2015-02-25 36.061 589,035 -15,839 0.02% 21,241,273
2015-02-26 2015-02-24 35.531 604,874 -116,536 0.02% 21,491,674
2015-02-25 2015-02-23 35.531 721,410 -14,708 0.03% 25,632,294
2015-02-24 2015-02-18 35.531 736,118 +29,417 0.03% 26,154,882
2015-02-23 2015-02-16 35.213 706,701 +29,416 0.03% 24,884,809
2015-02-17 2015-02-13 35.213 677,285 -16,971 0.02% 23,848,994
2015-02-16 2015-02-12 35.107 694,256 +12,446 0.03% 24,372,953
2015-02-13 2015-02-11 35.319 681,810 -89,382 0.03% 24,080,645
2015-02-12 2015-02-10 35.213 771,192 +38,468 0.03% 27,155,707
2015-02-11 2015-02-09 34.612 732,724 +144,821 0.03% 25,360,766
2015-02-10 2015-02-06 34.859 587,903 -14,708 0.02% 20,493,770
2015-02-09 2015-02-05 35.354 602,611 -12,446 0.02% 21,304,744
2015-02-06 2015-02-04 37.740 615,057 +13,577 0.02% 23,212,532
2015-02-05 2015-02-03 37.829 601,480 +74,673 0.02% 22,753,291
2015-02-04 2015-02-02 38.182 526,807 +78,068 0.02% 20,114,746
2015-02-03 2015-01-30 38.713 448,739 +73,541 0.02% 17,371,895
2015-02-02 2015-01-29 38.624 375,198 +85,443 0.01% 14,491,763
2015-01-30 2015-01-28 40.304 289,755 -139,163 0.01% 11,678,177
2015-01-29 2015-01-27 37.829 428,918 +4,525 0.02% 16,225,471
2015-01-28 2015-01-26 37.033 424,393 +57,702 0.02% 15,716,705
2015-01-27 2015-01-23 37.299 366,691 +2,263 0.01% 13,677,035
2015-01-26 2015-01-22 37.210 364,428 +61,278 0.01% 13,560,419
2015-01-23 2015-01-21 37.033 303,150 -114,273 0.01% 11,226,668
2015-01-22 2015-01-20 36.061 417,423 -41,862 0.02% 15,052,749
2015-01-21 2015-01-19 36.326 459,285 -89,563 0.02% 16,684,122
2015-01-20 2015-01-16 35.973 548,848 -10,183 0.02% 19,743,574
2015-01-19 2015-01-15 35.619 559,031 +47,520 0.02% 19,912,244
2015-01-16 2015-01-14 35.107 511,511 +97,301 0.02% 17,957,401
2015-01-15 2015-01-13 35.354 414,210 -248,569 0.02% 14,644,004
2015-01-14 2015-01-12 35.442 662,779 -12,446 0.02% 23,490,507
2015-01-13 2015-01-09 35.142 675,225 -90,513 0.02% 23,728,712
2015-01-12 2015-01-08 35.319 765,738 +80,330 0.03% 27,044,873
2015-01-09 2015-01-07 34.470 685,408 -54,307 0.03% 23,626,155
2015-01-08 2015-01-06 34.541 739,715 -30,549 0.03% 25,550,432
2015-01-07 2015-01-05 34.647 770,264 -112,009 0.03% 26,687,318
2015-01-06 2015-01-02 35.213 882,273 +23,759 0.03% 31,067,162
2015-01-05 2014-12-31 35.354 858,514 +108,616 0.03% 30,351,953
2015-01-02 2014-12-29 35.283 749,898 +48,651 0.03% 26,458,913
2014-12-30 2014-12-24 35.107 701,247 +155,003 0.03% 24,618,383
2014-12-29 2014-12-22 36.061 546,244 -220,444 0.02% 19,698,180
2014-12-23 2014-12-19 35.619 766,688 -42,993 0.03% 27,308,823
2014-12-22 2014-12-18 34.894 809,681 -28,286 0.03% 28,253,377
2014-12-19 2014-12-17 34.329 837,967 +79,199 0.03% 28,766,393
2014-12-18 2014-12-16 34.435 758,768 -96,170 0.03% 26,128,064
2014-12-17 2014-12-15 35.442 854,938 +38,468 0.03% 30,301,091
2014-12-16 2014-12-12 35.973 816,470 +24,891 0.03% 29,370,674
2014-12-15 2014-12-11 35.796 791,579 -4,525 0.03% 28,335,348
2014-12-12 2014-12-10 36.857 796,104 +6,788 0.03% 29,341,690
2014-12-11 2014-12-09 36.768 789,316 -24,891 0.03% 29,021,744
2014-12-10 2014-12-08 36.768 814,207 -57,702 0.03% 29,936,942
2014-12-09 2014-12-05 37.299 871,909 -23,760 0.03% 32,520,924
2014-12-08 2014-12-04 37.122 895,669 +109,747 0.03% 33,248,810
2014-12-05 2014-12-03 36.503 785,922 +133,507 0.03% 28,688,561
2014-12-04 2014-12-02 38.624 652,415 +63,359 0.02% 25,199,078
2014-12-03 2014-12-01 39.331 589,056 -76,936 0.02% 23,168,390
2014-12-02 2014-11-28 39.950 665,992 -40,731 0.02% 26,606,437
2014-12-01 2014-11-27 40.038 706,723 -44,125 0.03% 28,296,107
2014-11-28 2014-11-26 39.155 750,848 -66,753 0.03% 29,399,167
2014-11-27 2014-11-25 38.978 817,601 -32,811 0.03% 31,868,328
2014-11-26 2014-11-24 38.094 850,412 -57,702 0.03% 32,395,592
2014-11-25 2014-11-21 36.061 908,114 -225,151 0.03% 32,747,625
2014-11-24 2014-11-20 36.150 1,133,265 -15,840 0.04% 40,966,990
2014-11-21 2014-11-19 36.591 1,149,105 -12,445 0.04% 42,047,417
2014-11-20 2014-11-18 37.122 1,161,550 -2,263 0.04% 43,118,780
2014-11-19 2014-11-17 37.210 1,163,813 +21,497 0.04% 43,305,651
2014-11-18 2014-11-14 38.182 1,142,316 -44,125 0.04% 43,616,346
2014-11-17 2014-11-13 37.740 1,186,441 -2,263 0.04% 44,776,824
2014-11-13 2014-11-11 37.917 1,188,704 -42,994 0.04% 45,072,359
2014-11-12 2014-11-10 38.094 1,231,698 +99,564 0.05% 46,920,299
2014-11-11 2014-11-07 36.945 1,132,134 +48,651 0.04% 41,826,679
2014-11-10 2014-11-06 38.006 1,083,483 +28,285 0.04% 41,178,434
2014-11-07 2014-11-05 38.536 1,055,198 -2,263 0.04% 40,663,028
2014-11-06 2014-11-04 39.066 1,057,461 +91,645 0.04% 41,311,018
2014-11-05 2014-11-03 38.889 965,816 +27,154 0.04% 37,560,066
2014-11-04 2014-10-31 39.862 938,662 -20,366 0.03% 37,416,663
2014-11-03 2014-10-30 39.331 959,028 -3,394 0.04% 37,719,903
2014-10-31 2014-10-29 38.271 962,422 +14,708 0.04% 36,832,628
2014-10-30 2014-10-28 37.740 947,714 +58,834 0.03% 35,767,159
2014-10-29 2014-10-27 37.122 888,880 -14,709 0.03% 32,996,790
2014-10-28 2014-10-24 36.857 903,589 -48,650 0.03% 33,303,223
2014-10-27 2014-10-23 37.033 952,239 -13,577 0.04% 35,264,624
2014-10-24 2014-10-22 37.122 965,816 -14,709 0.04% 35,852,790
2014-10-23 2014-10-21 36.768 980,525 -26,022 0.04% 36,052,158
2014-10-22 2014-10-20 36.591 1,006,547 -46,388 0.04% 36,831,013
2014-10-21 2014-10-17 36.680 1,052,935 -72,410 0.04% 38,621,481
2014-10-20 2014-10-16 36.326 1,125,345 +3,394 0.04% 40,879,613
2014-10-17 2014-10-15 37.033 1,121,951 -165,186 0.04% 41,549,632
2014-10-16 2014-10-14 36.768 1,287,137 +21,497 0.05% 47,325,736
2014-10-15 2014-10-13 35.619 1,265,640 +367,709 0.05% 45,081,100
2014-10-14 2014-10-10 35.796 897,931 -107,485 0.03% 32,142,323
2014-10-13 2014-10-09 38.182 1,005,416 +173,106 0.04% 38,389,178
2014-10-10 2014-10-08 37.299 832,310 +110,313 0.03% 31,043,940
2014-10-09 2014-10-07 39.155 721,997 -104,090 0.03% 28,269,517
2014-10-08 2014-10-06 38.978 826,087 -59,655 0.03% 32,199,094
2014-10-07 2014-10-03 37.652 885,742 +52,610 0.03% 33,350,021
2014-10-06 2014-09-30 37.033 833,132 +83,725 0.03% 30,853,690
2014-10-03 2014-09-29 38.713 749,407 +67,885 0.03% 29,011,563
2014-09-30 2014-09-26 40.215 681,522 +41,862 0.03% 27,407,571
2014-09-29 2014-09-25 40.127 639,660 -39,600 0.02% 25,667,544
2014-09-26 2014-09-24 40.569 679,260 -54,307 0.03% 27,556,750
2014-09-25 2014-09-23 39.420 733,567 +66,753 0.03% 28,917,045
2014-09-24 2014-09-22 40.038 666,814 +11,314 0.02% 26,698,212
2014-09-23 2014-09-19 40.480 655,500 -15,840 0.02% 26,534,899
2014-09-22 2014-09-18 41.187 671,340 -119,929 0.02% 27,650,801
2014-09-19 2014-09-17 42.478 791,269 +19,234 0.03% 33,611,820
2014-09-18 2014-09-16 41.326 772,035 -197,012 0.03% 31,904,745
2014-09-17 2014-09-15 41.769 969,047 +13,531 0.04% 40,476,049
2014-09-16 2014-09-12 43.010 955,516 +115,019 0.04% 41,097,185
2014-09-15 2014-09-11 41.769 840,497 -31,574 0.03% 35,106,654
2014-09-12 2014-09-10 42.212 872,071 -1,128 0.03% 36,812,148
2014-09-11 2014-09-08 43.365 873,199 -18,042 0.03% 37,866,438
2014-09-10 2014-09-05 43.365 891,241 -7,893 0.03% 38,648,833
2014-09-08 2014-09-04 43.099 899,134 +6,766 0.03% 38,751,905
2014-09-05 2014-09-03 43.454 892,368 +25,935 0.03% 38,776,842
2014-09-04 2014-09-02 42.478 866,433 +128,550 0.03% 36,804,665
2014-09-03 2014-09-01 42.212 737,883 +102,615 0.03% 31,147,760
2014-09-02 2014-08-29 41.592 635,268 +55,254 0.02% 26,421,787
2014-09-01 2014-08-28 41.680 580,014 +41,722 0.02% 24,175,124
2014-08-29 2014-08-27 42.478 538,292 -93,593 0.02% 22,865,769
2014-08-28 2014-08-26 42.035 631,885 +5,638 0.02% 26,561,265
2014-08-27 2014-08-25 42.124 626,247 -78,934 0.02% 26,379,808
2014-08-26 2014-08-22 42.212 705,181 -4,511 0.03% 29,767,333
2014-08-25 2014-08-21 42.212 709,692 -18,350 0.03% 29,957,753
2014-08-22 2014-08-20 41.059 728,042 -41,723 0.03% 29,893,020
2014-08-21 2014-08-19 40.350 769,765 +49,616 0.03% 31,060,034
2014-08-20 2014-08-18 39.375 720,149 -25,936 0.03% 28,355,525
2014-08-19 2014-08-15 39.818 746,085 -1,127 0.03% 29,707,562
2014-08-18 2014-08-14 39.818 747,212 +25,935 0.03% 29,752,437
2014-08-15 2014-08-13 39.818 721,277 +73,296 0.03% 28,719,759
2014-08-14 2014-08-12 39.641 647,981 -22,552 0.02% 25,686,336
2014-08-13 2014-08-11 40.439 670,533 +24,808 0.02% 27,115,484
2014-08-12 2014-08-08 40.084 645,725 -5,638 0.02% 25,883,226
2014-08-11 2014-08-07 39.463 651,363 -45,106 0.02% 25,704,873
2014-08-08 2014-08-06 39.907 696,469 -16,914 0.03% 27,793,720
2014-08-07 2014-08-05 39.552 713,383 -373,247 0.03% 28,215,645
2014-08-06 2014-08-04 39.286 1,086,630 -1,127 0.04% 42,689,177
2014-08-05 2014-08-01 38.665 1,087,757 +33,829 0.04% 42,058,206
2014-08-04 2014-07-31 38.576 1,053,928 +333,779 0.04% 40,656,741
2014-08-01 2014-07-30 38.488 720,149 +22,553 0.03% 27,716,888
2014-07-31 2014-07-29 39.197 697,596 +11,276 0.03% 27,343,784
2014-07-30 2014-07-28 39.641 686,320 +13,532 0.03% 27,206,116
2014-07-29 2014-07-25 39.907 672,788 +6,765 0.02% 26,848,691
2014-07-28 2014-07-24 39.463 666,023 -12,404 0.02% 26,283,404
2014-07-25 2014-07-23 40.084 678,427 +94,722 0.03% 27,194,052
2014-07-24 2014-07-22 39.907 583,705 +29,318 0.02% 23,293,690
2014-07-23 2014-07-21 39.463 554,387 +10,149 0.02% 21,877,889
2014-07-22 2014-07-18 39.463 544,238 +34,956 0.02% 21,477,377
2014-07-21 2014-07-17 39.995 509,282 +41,723 0.02% 20,368,884
2014-07-18 2014-07-16 40.173 467,559 +12,657 0.02% 18,783,088
2014-07-17 2014-07-15 39.907 454,902 +57,510 0.02% 18,153,599
2014-07-16 2014-07-14 39.818 397,392 +37,211 0.01% 15,823,328
2014-07-15 2014-07-11 39.020 360,181 -128,550 0.01% 14,054,191
2014-07-14 2014-07-10 40.616 488,731 -36,084 0.02% 19,850,330
2014-07-11 2014-07-09 39.375 524,815 -27,063 0.02% 20,664,342
2014-07-10 2014-07-08 40.527 551,878 +38,339 0.02% 22,366,171
2014-07-08 2014-07-04 38.931 513,539 -7,893 0.02% 19,992,648
2014-07-07 2014-07-03 39.907 521,432 +19,170 0.02% 20,808,586
2014-07-04 2014-07-02 39.552 502,262 -24,808 0.02% 19,865,411
2014-07-03 2014-06-30 39.020 527,070 +37,212 0.02% 20,566,166
2014-07-02 2014-06-27 39.197 489,858 +29,318 0.02% 19,201,044
2014-06-30 2014-06-26 38.488 460,540 +77,807 0.02% 17,725,131
2014-06-27 2014-06-25 37.335 382,733 -13,532 0.01% 14,289,281
2014-06-26 2014-06-24 36.537 396,265 +15,787 0.01% 14,478,224
2014-06-25 2014-06-23 36.537 380,478 -2,255 0.01% 13,901,419
2014-06-24 2014-06-20 37.246 382,733 +20,297 0.01% 14,255,340
2014-06-23 2014-06-19 36.537 362,436 +3,383 0.01% 13,242,223
2014-06-20 2014-06-18 36.803 359,053 -6,766 0.01% 13,214,144
2014-06-19 2014-06-17 37.246 365,819 -83,444 0.01% 13,625,358
2014-06-18 2014-06-16 37.690 449,263 +129,677 0.02% 16,932,534
2014-06-17 2014-06-13 39.271 319,586 -1,127 0.01% 12,550,446
2014-06-16 2014-06-12 38.905 320,713 +11,110 0.01% 12,477,271
2014-06-13 2014-06-11 39.088 309,603 +38,234 0.01% 12,101,722
2014-06-12 2014-06-10 39.088 271,369 -4,370 0.01% 10,607,236
2014-06-11 2014-06-09 38.447 275,739 +5,462 0.01% 10,601,361
2014-06-09 2014-06-05 38.722 270,277 -9,831 0.01% 10,465,587
2014-06-06 2014-06-04 38.447 280,108 -6,555 0.01% 10,769,336
2014-06-05 2014-06-03 39.088 286,663 +97,225 0.01% 11,205,046
2014-06-04 2014-05-30 37.257 189,438 -15,294 0.01% 7,057,902
2014-06-03 2014-05-29 37.532 204,732 -9,832 0.01% 7,683,935
2014-05-30 2014-05-28 37.806 214,564 -5,462 0.01% 8,111,871
2014-05-29 2014-05-27 37.349 220,026 -8,739 0.01% 8,217,662
2014-05-28 2014-05-26 38.264 228,765 -43,696 0.01% 8,753,465
2014-05-27 2014-05-23 37.532 272,461 -10,924 0.01% 10,225,918
2014-05-26 2014-05-22 36.799 283,385 +4,369 0.01% 10,428,384
2014-05-23 2014-05-21 36.213 279,016 -15,294 0.01% 10,104,144
2014-05-22 2014-05-20 36.506 294,310 -7,646 0.01% 10,744,205
2014-05-21 2014-05-19 35.554 301,956 +54,620 0.01% 10,735,864
2014-05-20 2014-05-16 35.481 247,336 -75,376 0.01% 8,775,770
2014-05-19 2014-05-15 35.811 322,712 -13,109 0.01% 11,556,547
2014-05-16 2014-05-14 36.287 335,821 +139,828 0.01% 12,185,844
2014-05-15 2014-05-13 34.895 195,993 -9,831 0.01% 6,839,236
2014-05-14 2014-05-12 35.152 205,824 +29,495 0.01% 7,235,047
2014-05-13 2014-05-09 35.005 176,329 -24,033 0.01% 6,172,424
2014-05-12 2014-05-08 34.932 200,362 +22,940 0.01% 6,999,030
2014-05-09 2014-05-07 35.005 177,422 -10,924 0.01% 6,210,685
2014-05-08 2014-05-05 35.115 188,346 -49,158 0.01% 6,613,771
2014-05-07 2014-05-02 35.664 237,504 -59,965 0.01% 8,470,402
2014-05-05 2014-04-30 35.701 297,469 +24,033 0.01% 10,619,900
2014-05-02 2014-04-29 36.030 273,436 +41,512 0.01% 9,852,011
2014-04-30 2014-04-28 35.481 231,924 -13,109 0.01% 8,228,934
2014-04-29 2014-04-25 36.397 245,033 -38,235 0.01% 8,918,362
2014-04-28 2014-04-24 36.104 283,268 +6,555 0.01% 10,227,007
2014-04-25 2014-04-23 35.628 276,713 +20,756 0.01% 9,858,629
2014-04-24 2014-04-22 34.749 255,957 -243,608 0.01% 8,894,209
2014-04-23 2014-04-17 38.447 499,565 -17,478 0.02% 19,206,818
2014-04-22 2014-04-16 38.264 517,043 +1,092 0.02% 19,784,135
2014-04-17 2014-04-15 39.454 515,951 -4,370 0.02% 20,356,347
2014-04-16 2014-04-14 39.546 520,321 -28,402 0.02% 20,576,392
2014-04-15 2014-04-11 39.912 548,723 +105,964 0.02% 21,900,487
2014-04-14 2014-04-10 40.186 442,759 -45,882 0.02% 17,792,871
2014-04-11 2014-04-09 38.996 488,641 -32,772 0.02% 19,055,205
2014-04-10 2014-04-08 39.637 521,413 -29,495 0.02% 20,667,306
2014-04-09 2014-04-07 37.715 550,908 +30,587 0.02% 20,777,362
2014-04-08 2014-04-04 36.580 520,321 +9,832 0.02% 19,033,162
2014-04-07 2014-04-03 37.715 510,489 +55,713 0.02% 19,252,970
2014-04-04 2014-04-02 36.708 454,776 +8,739 0.02% 16,693,832
2014-04-03 2014-04-01 37.440 446,037 +7,647 0.02% 16,699,686
2014-04-02 2014-03-31 36.982 438,390 -31,680 0.02% 16,212,729
2014-04-01 2014-03-28 35.994 470,070 -90,367 0.02% 16,919,603
2014-03-31 2014-03-27 35.701 560,437 +150,261 0.02% 20,008,085
2014-03-28 2014-03-26 35.518 410,176 +29,496 0.02% 14,568,542
2014-03-27 2014-03-25 35.554 380,680 -83,473 0.01% 13,534,849
2014-03-26 2014-03-24 35.811 464,153 +21,849 0.02% 16,621,650
2014-03-25 2014-03-21 36.397 442,304 -138,245 0.02% 16,098,350
2014-03-24 2014-03-20 36.287 580,549 +18,571 0.02% 21,066,222
2014-03-21 2014-03-19 35.481 561,978 +73,191 0.02% 19,939,635
2014-03-20 2014-03-18 35.225 488,787 -83,023 0.02% 17,217,450
2014-03-19 2014-03-17 33.724 571,810 -6,554 0.02% 19,283,483
2014-03-18 2014-03-14 32.332 578,364 +100,502 0.02% 18,699,762
2014-03-17 2014-03-13 32.735 477,862 -135,459 0.02% 15,642,787
2014-03-14 2014-03-12 33.138 613,321 -76,469 0.02% 20,324,063
2014-03-13 2014-03-11 33.394 689,790 -4,370 0.03% 23,034,874
2014-03-12 2014-03-10 33.138 694,160 -33,864 0.03% 23,002,883
2014-03-11 2014-03-07 33.321 728,024 +17,478 0.03% 24,258,347
2014-03-10 2014-03-06 33.870 710,546 -78,653 0.03% 24,066,229
2014-03-07 2014-03-05 33.577 789,199 -2,185 0.03% 26,499,030
2014-03-06 2014-03-04 33.907 791,384 -15,294 0.03% 26,833,194
2014-03-05 2014-03-03 34.090 806,678 -30,587 0.03% 27,499,450
2014-03-04 2014-02-28 34.309 837,265 +90,670 0.03% 28,726,098
2014-03-03 2014-02-27 34.602 746,595 -24,033 0.03% 25,833,961
2014-02-28 2014-02-26 34.309 770,628 +89,577 0.03% 26,439,820
2014-02-27 2014-02-25 34.090 681,051 +74,284 0.03% 23,216,857
2014-02-26 2014-02-24 34.346 606,767 +136,551 0.02% 20,840,057
2014-02-25 2014-02-21 34.639 470,216 +2,185 0.02% 16,287,808
2014-02-24 2014-02-20 35.042 468,031 +26,218 0.02% 16,400,635
2014-02-21 2014-02-19 34.749 441,813 +3,277 0.02% 15,352,490
2014-02-20 2014-02-18 35.664 438,536 +21,849 0.02% 15,640,057
2014-02-19 2014-02-17 35.005 416,687 -84,116 0.02% 14,586,193
2014-02-18 2014-02-14 34.859 500,803 +24,497 0.02% 17,457,336
2014-02-17 2014-02-13 34.712 476,306 +12,017 0.02% 16,533,641
2014-02-14 2014-02-12 34.053 464,289 +18,571 0.02% 15,810,495
2014-02-13 2014-02-11 33.687 445,718 +5,462 0.02% 15,014,889
2014-02-12 2014-02-10 33.431 440,256 -20,756 0.02% 14,718,047
2014-02-11 2014-02-07 33.797 461,012 -124,671 0.02% 15,580,739
2014-02-10 2014-02-06 33.064 585,683 -50,251 0.02% 19,365,311
2014-02-07 2014-02-05 33.650 635,934 -17,479 0.02% 21,399,404
2014-02-06 2014-02-04 33.797 653,413 -107,193 0.02% 22,083,280
2014-02-05 2014-01-30 33.724 760,606 -58,990 0.03% 25,650,361
2014-02-04 2014-01-28 34.053 819,596 -21,848 0.03% 27,909,811
2014-01-29 2014-01-27 34.969 841,444 -208,650 0.03% 29,424,067
2014-01-28 2014-01-24 35.408 1,050,094 -54,621 0.04% 37,181,659
2014-01-27 2014-01-23 35.628 1,104,715 -60,082 0.04% 39,358,379
2014-01-24 2014-01-22 35.518 1,164,797 +109,241 0.04% 41,371,007
2014-01-23 2014-01-21 35.261 1,055,556 +27,310 0.04% 37,220,455
2014-01-22 2014-01-20 34.676 1,028,246 +25,125 0.04% 35,655,056
2014-01-21 2014-01-17 35.408 1,003,121 +37,142 0.04% 35,518,442
2014-01-20 2014-01-16 35.005 965,979 -18,571 0.04% 33,814,245
2014-01-17 2014-01-15 35.884 984,550 +15,294 0.04% 35,329,539
2014-01-16 2014-01-14 35.591 969,256 -79,144 0.04% 34,496,805
2014-01-15 2014-01-13 35.774 1,048,400 -22,450 0.04% 37,505,563
2014-01-14 2014-01-10 34.602 1,070,850 +2,185 0.04% 37,053,954
2014-01-13 2014-01-09 33.321 1,068,665 +95,039 0.04% 35,608,780
2014-01-10 2014-01-08 32.149 973,626 -17,478 0.04% 31,301,186
2014-01-09 2014-01-07 31.746 991,104 -9,832 0.04% 31,463,892
2014-01-08 2014-01-06 32.039 1,000,936 -21,848 0.04% 32,069,226
2014-01-07 2014-01-03 32.332 1,022,784 -75,376 0.04% 33,068,823
2014-01-06 2014-01-02 33.248 1,098,160 -60,083 0.04% 36,511,156
2014-01-03 2013-12-31 33.650 1,158,243 +9,832 0.04% 38,975,286
2014-01-02 2013-12-27 32.991 1,148,411 +9,831 0.04% 37,887,526
2013-12-30 2013-12-24 32.845 1,138,580 +77,562 0.04% 37,396,427
2013-12-27 2013-12-20 32.625 1,061,018 +40,419 0.04% 34,615,816
2013-12-23 2013-12-19 32.845 1,020,599 -55,713 0.04% 33,521,365
2013-12-20 2013-12-18 33.211 1,076,312 -7,647 0.04% 35,745,352
2013-12-19 2013-12-17 33.248 1,083,959 -78,654 0.04% 36,039,007
2013-12-18 2013-12-16 32.955 1,162,613 -89,577 0.04% 38,313,497
2013-12-17 2013-12-13 33.174 1,252,190 -29,495 0.05% 41,540,579
2013-12-16 2013-12-12 33.174 1,281,685 -50,251 0.05% 42,519,056
2013-12-13 2013-12-11 33.504 1,331,936 -183,525 0.05% 44,625,034
2013-12-12 2013-12-10 34.236 1,515,461 -424,948 0.06% 51,883,646
2013-12-11 2013-12-09 34.419 1,940,409 +607,380 0.07% 66,787,509
2013-12-10 2013-12-06 34.236 1,333,029 +34,957 0.05% 45,637,865
2013-12-09 2013-12-05 34.236 1,298,072 -58,990 0.05% 44,441,070
2013-12-06 2013-12-04 34.163 1,357,062 -13,109 0.05% 46,361,283
2013-12-05 2013-12-03 34.163 1,370,171 -21,848 0.05% 46,809,125
2013-12-03 2013-11-29 34.346 1,392,019 -34,957 0.05% 47,810,371
2013-12-02 2013-11-28 33.797 1,426,976 -19,663 0.05% 48,227,248
2013-11-29 2013-11-27 34.383 1,446,639 +21,848 0.06% 49,739,323
2013-11-28 2013-11-26 34.163 1,424,791 +34,957 0.05% 48,675,108
2013-11-27 2013-11-25 33.357 1,389,834 -6,555 0.05% 46,361,280
2013-11-26 2013-11-22 33.650 1,396,389 +16,387 0.05% 46,988,983
2013-11-25 2013-11-21 33.833 1,380,002 +81,930 0.05% 46,690,207
2013-11-22 2013-11-20 33.797 1,298,072 -5,462 0.05% 43,870,703
2013-11-21 2013-11-19 34.383 1,303,534 +142,014 0.05% 44,818,990
2013-11-20 2013-11-18 35.005 1,161,520 +31,680 0.04% 40,659,188
2013-11-19 2013-11-15 34.419 1,129,840 -7,647 0.04% 38,888,296
2013-11-18 2013-11-14 33.833 1,137,487 -31,680 0.04% 38,485,092
2013-11-15 2013-11-13 33.724 1,169,167 -27,310 0.04% 39,428,503
2013-11-14 2013-11-12 34.712 1,196,477 -73,192 0.05% 41,532,379
2013-11-13 2013-11-11 35.591 1,269,669 +51,343 0.05% 45,188,809
2013-11-12 2013-11-08 35.591 1,218,326 +75,377 0.05% 43,361,459
2013-11-11 2013-11-07 35.261 1,142,949 +18,571 0.04% 40,302,061
2013-11-08 2013-11-06 36.250 1,124,378 +33,864 0.04% 40,758,824
2013-11-07 2013-11-05 36.470 1,090,514 -15,293 0.04% 39,770,834
2013-11-06 2013-11-04 37.532 1,105,807 +24,033 0.04% 41,502,792
2013-11-05 2013-11-01 37.074 1,081,774 +40,419 0.04% 40,105,661
2013-11-04 2013-10-31 37.166 1,041,355 -5,397 0.04% 38,702,495
2013-11-01 2013-10-30 37.623 1,046,752 +5,462 0.04% 39,382,179
2013-10-31 2013-10-29 36.891 1,041,290 -16,386 0.04% 38,414,118
2013-10-30 2013-10-28 36.470 1,057,676 +41,511 0.04% 38,573,238
2013-10-29 2013-10-25 36.213 1,016,165 -51,343 0.04% 36,798,883
2013-10-28 2013-10-24 36.616 1,067,508 -97,224 0.04% 39,088,162
2013-10-25 2013-10-23 36.982 1,164,732 -54,621 0.04% 43,074,624
2013-10-24 2013-10-22 37.989 1,219,353 +13,109 0.05% 46,322,466
2013-10-23 2013-10-21 36.580 1,206,244 +67,729 0.05% 44,123,989
2013-10-22 2013-10-18 35.701 1,138,515 -18,571 0.04% 40,645,969
2013-10-21 2013-10-17 35.445 1,157,086 -58,990 0.04% 41,012,393
2013-10-18 2013-10-16 35.847 1,216,076 +69,472 0.05% 43,593,077
2013-10-17 2013-10-15 35.408 1,146,604 -29,496 0.04% 40,598,879
2013-10-16 2013-10-11 35.811 1,176,100 +49,159 0.04% 42,116,979
2013-10-15 2013-10-10 35.737 1,126,941 -66,637 0.04% 40,274,032
2013-10-11 2013-10-09 36.543 1,193,578 -12,017 0.05% 43,616,967
2013-10-10 2013-10-08 36.067 1,205,595 +248,199 0.05% 43,482,227
2013-10-09 2013-10-07 34.785 957,396 +9,831 0.04% 33,303,458
2013-10-08 2013-10-04 34.053 947,565 +8,740 0.04% 32,267,556
2013-10-07 2013-10-03 33.833 938,825 -193,357 0.04% 31,763,674
2013-10-04 2013-10-02 33.870 1,132,182 -10,924 0.04% 38,347,062
2013-10-03 2013-09-30 33.760 1,143,106 +21,848 0.04% 38,591,489
2013-10-02 2013-09-27 33.577 1,121,258 -3,563,443 0.04% 37,648,615
2013-09-30 2013-09-26 33.394 4,684,701 +15,294 0.18% 156,441,088
2013-09-27 2013-09-25 33.431 4,669,407 +3,531,763 0.18% 156,101,336
2013-09-26 2013-09-24 33.101 1,137,644 +2,185 0.04% 37,657,278
2013-09-25 2013-09-23 33.028 1,135,459 -125,627 0.04% 37,501,799
2013-09-24 2013-09-19 32.955 1,261,086 +15,293 0.05% 41,558,640
2013-09-23 2013-09-18 33.064 1,245,793 +137,709 0.05% 41,191,513
2013-09-19 2013-09-17 33.357 1,108,084 +291,800 0.04% 36,962,826
2013-09-18 2013-09-16 33.467 816,284 +14,202 0.03% 27,318,798
2013-09-17 2013-09-13 33.907 802,082 -6,555 0.03% 27,195,927
2013-09-16 2013-09-12 33.943 808,637 -22,940 0.03% 27,447,795
2013-09-13 2013-09-11 34.640 831,577 +48,066 0.03% 28,805,509
2013-09-12 2013-09-10 32.360 783,511 -500,312 0.03% 25,354,202
2013-09-11 2013-09-09 31.882 1,283,823 -23,931 0.05% 40,930,441
2013-09-10 2013-09-06 31.882 1,307,754 +58,740 0.05% 41,693,402
2013-09-09 2013-09-05 31.845 1,249,014 +579,782 0.05% 39,774,742
2013-09-06 2013-09-04 31.808 669,232 +9,790 0.03% 21,287,026
2013-09-05 2013-09-03 31.992 659,442 +265,417 0.03% 21,096,870
2013-09-04 2013-09-02 31.771 394,025 -92,461 0.02% 12,518,713
2013-09-03 2013-08-30 32.727 486,486 -56,564 0.02% 15,921,447
2013-09-02 2013-08-29 31.918 543,050 -158,641 0.02% 17,333,319
2013-08-30 2013-08-28 32.213 701,691 -31,545 0.03% 22,603,318
2013-08-29 2013-08-27 32.544 733,236 +209,940 0.03% 23,862,131
2013-08-28 2013-08-26 32.580 523,296 +56,564 0.02% 17,049,173
2013-08-27 2013-08-23 32.727 466,732 -167,517 0.02% 15,274,949
2013-08-26 2013-08-22 33.831 634,249 -3,263 0.02% 21,457,039
2013-08-23 2013-08-21 32.617 637,512 -298,050 0.02% 20,793,814
2013-08-22 2013-08-20 33.095 935,562 +439,460 0.04% 30,962,588
2013-08-21 2013-08-19 32.249 496,102 -11,965 0.02% 15,998,997
2013-08-20 2013-08-16 34.382 508,067 -73,969 0.02% 17,468,466
2013-08-19 2013-08-15 34.750 582,036 +29,370 0.02% 20,225,713
2013-08-16 2013-08-13 33.794 552,666 -134,884 0.02% 18,676,713
2013-08-15 2013-08-12 34.162 687,550 -95,724 0.03% 23,487,791
2013-08-13 2013-08-09 32.360 783,274 -133,795 0.03% 25,346,533
2013-08-12 2013-08-08 31.551 917,069 -4,352 0.04% 28,934,200
2013-08-09 2013-08-07 31.367 921,421 +1,088 0.04% 28,902,094
2013-08-08 2013-08-06 31.624 920,333 +27,195 0.04% 29,104,867
2013-08-07 2013-08-05 32.139 893,138 +28,282 0.03% 28,704,645
2013-08-06 2013-08-02 32.433 864,856 +27,194 0.03% 28,050,110
2013-08-05 2013-08-01 33.022 837,662 +17,404 0.03% 27,660,965
2013-08-02 2013-07-31 33.205 820,258 +15,229 0.03% 27,237,071
2013-08-01 2013-07-30 33.684 805,029 +80,495 0.03% 27,116,222
2013-07-31 2013-07-29 33.941 724,534 -44,598 0.03% 24,591,366
2013-07-30 2013-07-26 34.419 769,132 +11,965 0.03% 26,472,741
2013-07-29 2013-07-25 34.603 757,167 -104,426 0.03% 26,200,132
2013-07-26 2013-07-24 34.014 861,593 -106,602 0.03% 29,306,643
2013-07-25 2013-07-23 33.794 968,195 -449,249 0.04% 32,719,038
2013-07-24 2013-07-22 32.617 1,417,444 -9,790 0.05% 46,232,961
2013-07-23 2013-07-19 30.999 1,427,234 +186,009 0.05% 44,243,037
2013-07-22 2013-07-18 32.470 1,241,225 +736,421 0.05% 40,302,631
2013-07-19 2013-07-17 33.058 504,804 -146,849 0.02% 16,688,014
2013-07-18 2013-07-16 36.736 651,653 -47,862 0.03% 23,938,893
2013-07-17 2013-07-15 36.699 699,515 +76,144 0.03% 25,671,412
2013-07-16 2013-07-12 36.441 623,371 -93,548 0.02% 22,716,553
2013-07-15 2013-07-11 37.140 716,919 +2,175 0.03% 26,626,473
2013-07-12 2013-07-10 37.048 714,744 +180,570 0.03% 26,479,986
2013-07-11 2013-07-09 35.375 534,174 +21,756 0.02% 18,896,440
2013-07-10 2013-07-08 35.375 512,418 -57,652 0.02% 18,126,820
2013-07-09 2013-07-05 35.228 570,070 +10,877 0.02% 20,082,412
2013-07-08 2013-07-04 33.831 559,193 -72,880 0.02% 18,917,848
2013-07-05 2013-07-03 33.316 632,073 +14,141 0.02% 21,058,024
2013-07-04 2013-07-02 33.757 617,932 -8,702 0.02% 20,859,579
2013-07-03 2013-06-28 33.978 626,634 -305,664 0.02% 21,291,590
2013-07-02 2013-06-27 33.757 932,298 +8,702 0.04% 31,471,657
2013-06-28 2013-06-26 31.771 923,596 +71,793 0.04% 29,343,909
2013-06-27 2013-06-25 30.889 851,803 +186,009 0.03% 26,311,198
2013-06-26 2013-06-24 31.588 665,794 -68,530 0.03% 21,030,772
2013-06-25 2013-06-21 32.727 734,324 -140,322 0.03% 24,032,553
2013-06-24 2013-06-20 32.102 874,646 -89,198 0.03% 28,078,166
2013-06-21 2013-06-19 32.985 963,844 +58,740 0.04% 31,792,258
2013-06-20 2013-06-18 33.867 905,104 -29,370 0.03% 30,653,516
2013-06-19 2013-06-17 34.676 934,474 -199,062 0.04% 32,404,184
2013-06-18 2013-06-14 34.750 1,133,536 -27,368 0.04% 39,390,301
2013-06-17 2013-06-13 33.242 1,160,904 -275,077 0.04% 38,591,078
2013-06-14 2013-06-11 35.671 1,435,981 -214,626 0.06% 51,222,871
2013-06-13 2013-06-10 35.445 1,650,607 -53,170 0.06% 58,505,749
2013-06-11 2013-06-07 35.106 1,703,777 +87,078 0.07% 59,812,768
2013-06-10 2013-06-06 36.311 1,616,699 -144,422 0.06% 58,704,507
2013-06-07 2013-06-05 36.801 1,761,121 +305,835 0.07% 64,811,041
2013-06-06 2013-06-04 37.253 1,455,286 -29,734 0.06% 54,213,804
2013-06-05 2013-06-03 38.232 1,485,020 +21,238 0.06% 56,775,842
2013-06-04 2013-05-31 38.515 1,463,782 +28,672 0.06% 56,377,389
2013-06-03 2013-05-30 39.362 1,435,110 -32,919 0.06% 56,489,369
2013-05-31 2013-05-29 38.986 1,468,029 -262,296 0.06% 57,232,172
2013-05-30 2013-05-28 38.515 1,730,325 +54,158 0.07% 66,643,261
2013-05-29 2013-05-27 37.140 1,676,167 -43,539 0.07% 62,252,879
2013-05-28 2013-05-24 38.044 1,719,706 +22,300 0.07% 65,424,562
2013-05-27 2013-05-23 37.856 1,697,406 -39,822 0.07% 64,256,495
2013-05-24 2013-05-22 37.950 1,737,228 -26,548 0.07% 65,927,577
2013-05-23 2013-05-21 39.739 1,763,776 +47,787 0.07% 70,090,818
2013-05-22 2013-05-20 41.528 1,715,989 +14,867 0.07% 71,262,054
2013-05-21 2013-05-16 42.941 1,701,122 +80,706 0.07% 73,047,533
2013-05-20 2013-05-15 42.847 1,620,416 -32,920 0.06% 69,429,361
2013-05-16 2013-05-14 41.999 1,653,336 +144,422 0.07% 69,438,644
2013-05-15 2013-05-13 42.752 1,508,914 +105,131 0.06% 64,509,784
2013-05-14 2013-05-10 43.035 1,403,783 -1,062 0.06% 60,411,752
2013-05-08 2013-05-06 47.838 1,404,845 +95,574 0.06% 67,204,348
2013-05-07 2013-05-03 47.838 1,309,271 -37,168 0.05% 62,632,322
2013-05-06 2013-05-02 47.743 1,346,439 +29,734 0.05% 64,283,556
2013-05-03 2013-04-30 47.838 1,316,705 -48,848 0.05% 62,987,946
2013-05-02 2013-04-29 47.838 1,365,553 +29,734 0.05% 65,324,715
2013-04-30 2013-04-26 46.990 1,335,819 +166,942 0.05% 62,770,185
2013-04-29 2013-04-25 46.237 1,168,877 +67,963 0.05% 54,045,004
2013-04-26 2013-04-24 46.048 1,100,914 +46,725 0.04% 50,695,277
2013-04-25 2013-04-23 44.636 1,054,189 -117,874 0.04% 47,054,598
2013-04-24 2013-04-22 46.048 1,172,063 -48,849 0.05% 53,971,572
2013-04-23 2013-04-19 44.071 1,220,912 -67,963 0.05% 53,806,589
2013-04-22 2013-04-18 43.412 1,288,875 -33,982 0.05% 55,952,175
2013-04-19 2013-04-17 43.129 1,322,857 -28,672 0.05% 57,053,675
2013-04-18 2013-04-16 42.564 1,351,529 +123,184 0.05% 57,526,646
2013-04-17 2013-04-15 42.847 1,228,345 -73,273 0.05% 52,630,441
2013-04-16 2013-04-12 45.578 1,301,618 +32,920 0.05% 59,324,510
2013-04-15 2013-04-11 45.013 1,268,698 -121,060 0.05% 57,107,270
2013-04-12 2013-04-10 44.918 1,389,758 -45,663 0.05% 62,425,612
2013-04-11 2013-04-09 43.223 1,435,421 -13,805 0.06% 62,043,634
2013-04-10 2013-04-08 43.129 1,449,226 -23,362 0.06% 62,503,861
2013-04-09 2013-04-05 43.694 1,472,588 -32,920 0.06% 64,343,471
2013-04-08 2013-04-03 44.259 1,505,508 -48,849 0.06% 66,632,510
2013-04-05 2013-04-02 44.542 1,554,357 +96,636 0.06% 69,233,640
2013-04-03 2013-03-28 43.788 1,457,721 -13,805 0.06% 63,831,142
2013-04-02 2013-03-27 44.918 1,471,526 -42,477 0.06% 66,098,495
2013-03-28 2013-03-26 45.201 1,514,003 +29,734 0.06% 68,434,204
2013-03-27 2013-03-25 43.600 1,484,269 -8,496 0.06% 64,714,091
2013-03-26 2013-03-22 44.259 1,492,765 +136,946 0.06% 66,068,516
2013-03-25 2013-03-21 43.317 1,355,819 -16,991 0.05% 58,730,649
2013-03-22 2013-03-20 44.071 1,372,810 -189,023 0.05% 60,500,858
2013-03-21 2013-03-19 42.658 1,561,833 +13,805 0.06% 66,625,126
2013-03-20 2013-03-18 39.457 1,548,028 -20,176 0.06% 61,079,867
2013-03-19 2013-03-15 38.044 1,568,204 +2,124 0.06% 59,660,814
2013-03-18 2013-03-14 38.986 1,566,080 +38,229 0.06% 61,054,761
2013-03-15 2013-03-13 38.421 1,527,851 +12,743 0.06% 58,701,124
2013-03-14 2013-03-12 39.645 1,515,108 +39,291 0.06% 60,066,308
2013-03-13 2013-03-11 40.775 1,475,817 +14,867 0.06% 60,176,324
2013-03-12 2013-03-08 41.152 1,460,950 +139,113 0.06% 60,120,425
2013-03-11 2013-03-07 41.811 1,321,837 -82,830 0.05% 55,267,030
2013-03-08 2013-03-06 42.658 1,404,667 -112,565 0.06% 59,920,693
2013-03-07 2013-03-05 42.658 1,517,232 +58,406 0.06% 64,722,524
2013-03-06 2013-03-04 40.492 1,458,826 -214,509 0.06% 59,071,391
2013-03-05 2013-03-01 41.999 1,673,335 +73,273 0.07% 70,278,584
2013-03-04 2013-02-28 39.457 1,600,062 -39,291 0.06% 63,132,950
2013-03-01 2013-02-27 39.268 1,639,353 +115,750 0.06% 64,374,487
2013-02-28 2013-02-26 39.551 1,523,603 -66,902 0.06% 60,259,616
2013-02-27 2013-02-25 39.551 1,590,505 +76,459 0.06% 62,905,639
2013-02-26 2013-02-22 39.457 1,514,046 -76,459 0.06% 59,739,054
2013-02-25 2013-02-21 40.210 1,590,505 +84,955 0.06% 63,954,066
2013-02-22 2013-02-20 40.775 1,505,550 -11,682 0.06% 61,388,685
2013-02-21 2013-02-19 41.622 1,517,232 +10,620 0.06% 63,150,895
2013-02-20 2013-02-18 42.376 1,506,612 +19,114 0.06% 63,843,867
2013-02-19 2013-02-15 41.999 1,487,498 +1,062 0.06% 62,473,595
2013-02-18 2013-02-14 41.811 1,486,436 -36,105 0.06% 62,149,041
2013-02-15 2013-02-08 43.035 1,522,541 +23,362 0.06% 65,522,498
2013-02-14 2013-02-07 41.905 1,499,179 +46,725 0.06% 62,823,011
2013-02-08 2013-02-06 42.093 1,452,454 -63,716 0.06% 61,138,553
2013-02-07 2013-02-05 42.093 1,516,170 +25,486 0.06% 63,820,569
2013-02-06 2013-02-04 41.717 1,490,684 -106,192 0.06% 62,186,278
2013-02-05 2013-02-01 41.905 1,596,876 +2,124 0.06% 66,916,999
2013-02-04 2013-01-31 40.398 1,594,752 +7,433 0.06% 64,425,188
2013-02-01 2013-01-30 40.398 1,587,319 +450,758 0.06% 64,124,908
2013-01-31 2013-01-29 39.362 1,136,561 +27,611 0.04% 44,737,765
2013-01-30 2013-01-28 38.797 1,108,950 +24,424 0.04% 43,024,361
2013-01-29 2013-01-25 38.421 1,084,526 -4,248 0.04% 41,668,261
2013-01-28 2013-01-24 38.515 1,088,774 +4,248 0.04% 41,934,001
2013-01-25 2013-01-23 37.856 1,084,526 -74,335 0.04% 41,055,493
2013-01-24 2013-01-22 37.479 1,158,861 -63,716 0.05% 43,432,984
2013-01-22 2013-01-18 37.667 1,222,577 -185,837 0.05% 46,051,254
2013-01-21 2013-01-17 36.839 1,408,414 +170,970 0.06% 51,884,117
2013-01-18 2013-01-16 35.822 1,237,444 -27,610 0.05% 44,327,303
2013-01-17 2013-01-15 36.876 1,265,054 +146,546 0.05% 46,650,574
2013-01-16 2013-01-14 36.989 1,118,508 -69,025 0.04% 41,372,887
2013-01-15 2013-01-11 37.441 1,187,533 -11,681 0.05% 44,462,852
2013-01-14 2013-01-10 37.554 1,199,214 -91,326 0.05% 45,035,718
2013-01-11 2013-01-09 37.630 1,290,540 +82,830 0.05% 48,562,630
2013-01-10 2013-01-08 36.311 1,207,710 -20,176 0.05% 43,853,568
2013-01-09 2013-01-07 36.424 1,227,886 -5,310 0.05% 44,724,940
2013-01-08 2013-01-04 37.762 1,233,196 +25,486 0.05% 46,567,372
2013-01-07 2013-01-03 37.253 1,207,710 +215,017 0.05% 44,990,850
2013-01-04 2013-01-02 38.515 992,693 -22,300 0.04% 38,233,452
2013-01-03 2012-12-31 37.253 1,014,993 +14,867 0.04% 37,811,559
2013-01-02 2012-12-27 36.123 1,000,126 +25,486 0.04% 36,127,555
2012-12-28 2012-12-24 35.407 974,640 +73,273 0.04% 34,509,393
2012-12-27 2012-12-20 36.274 901,367 -99,821 0.04% 32,695,891
2012-12-21 2012-12-19 36.311 1,001,188 -8,496 0.04% 36,354,478
2012-12-20 2012-12-18 35.596 1,009,684 +38,230 0.04% 35,940,368
2012-12-19 2012-12-17 35.219 971,454 -10,619 0.04% 34,213,625
2012-12-18 2012-12-14 34.918 982,073 +42,477 0.04% 34,291,679
2012-12-17 2012-12-13 34.240 939,596 -60,530 0.04% 32,171,424
2012-12-14 2012-12-12 35.746 1,000,126 +7,433 0.04% 35,750,833
2012-12-13 2012-12-11 34.654 992,693 -25,486 0.04% 34,400,759
2012-12-12 2012-12-10 33.788 1,018,179 +77,521 0.04% 34,401,852
2012-12-11 2012-12-07 32.959 940,658 -4,248 0.04% 31,003,095
2012-12-10 2012-12-06 34.315 944,906 -25,486 0.04% 32,424,421
2012-12-07 2012-12-05 34.805 970,392 +5,309 0.04% 33,774,149
2012-12-06 2012-12-04 33.223 965,083 -9,557 0.04% 32,062,582
2012-12-04 2012-11-30 32.733 974,640 +83,892 0.04% 31,902,833
2012-12-03 2012-11-29 32.394 890,748 +61,592 0.04% 28,854,832
2012-11-30 2012-11-28 32.319 829,156 -13,805 0.03% 26,797,160
2012-11-29 2012-11-27 32.432 842,961 +54,158 0.03% 27,338,575
2012-11-28 2012-11-26 32.319 788,803 +24,425 0.03% 25,493,008
2012-11-27 2012-11-23 32.243 764,378 +1,062 0.03% 24,646,042
2012-11-26 2012-11-22 32.545 763,316 +81,768 0.03% 24,841,816
2012-11-23 2012-11-21 31.904 681,548 -903 0.03% 21,744,283
2012-11-22 2012-11-20 31.678 682,451 -27,610 0.03% 21,618,856
2012-11-21 2012-11-19 31.980 710,061 +83,892 0.03% 22,707,462
2012-11-20 2012-11-16 31.754 626,169 +11,682 0.02% 19,883,113
2012-11-19 2012-11-15 31.490 614,487 +69,025 0.02% 19,350,145
2012-11-16 2012-11-14 31.528 545,462 -36,106 0.02% 17,197,099
2012-11-15 2012-11-13 31.189 581,568 -49,910 0.02% 18,138,279
2012-11-14 2012-11-12 30.887 631,478 +1,062 0.02% 19,504,612
2012-11-13 2012-11-09 30.059 630,416 -60,530 0.02% 18,949,395
2012-11-12 2012-11-08 30.774 690,946 -25,486 0.03% 21,263,336
2012-11-09 2012-11-07 31.264 716,432 +24,424 0.03% 22,398,468
2012-11-08 2012-11-06 31.490 692,008 -4,248 0.03% 21,791,275
2012-11-07 2012-11-05 31.716 696,256 +15,929 0.03% 22,082,401
2012-11-06 2012-11-02 31.754 680,327 +84,954 0.03% 21,602,824
2012-11-05 2012-11-01 31.226 595,373 -176,784 0.02% 18,591,264
2012-11-02 2012-10-31 31.264 772,157 -103,007 0.03% 24,140,649
2012-11-01 2012-10-30 31.716 875,164 +110,440 0.03% 27,756,633
2012-10-31 2012-10-29 31.113 764,724 +298,078 0.03% 23,793,044
2012-10-30 2012-10-26 31.339 466,646 -37,167 0.02% 14,624,335
2012-10-29 2012-10-25 31.641 503,813 +33,981 0.02% 15,940,939
2012-10-26 2012-10-24 30.812 469,832 +69,026 0.02% 14,476,419
2012-10-25 2012-10-22 30.285 400,806 -55,221 0.02% 12,138,234
2012-10-24 2012-10-19 30.473 456,027 -49,910 0.02% 13,896,464
2012-10-22 2012-10-18 29.946 505,937 -57,344 0.02% 15,150,564
2012-10-19 2012-10-17 30.322 563,281 -35,044 0.02% 17,079,935
2012-10-18 2012-10-16 30.586 598,325 +25,486 0.02% 18,300,309
2012-10-17 2012-10-15 29.644 572,839 -74,334 0.02% 16,981,363
2012-10-16 2012-10-12 29.983 647,173 -55,221 0.03% 19,404,332
2012-10-15 2012-10-11 30.812 702,394 -108,316 0.03% 21,642,097
2012-10-12 2012-10-10 31.415 810,710 +72,211 0.03% 25,468,116
2012-10-11 2012-10-09 30.850 738,499 -5,310 0.03% 22,782,378
2012-10-10 2012-10-08 31.264 743,809 +1,062 0.03% 23,254,380
2012-10-09 2012-10-05 31.791 742,747 -14,867 0.03% 23,612,860
2012-10-08 2012-10-04 32.093 757,614 -8,495 0.03% 24,313,799
2012-10-05 2012-10-03 31.603 766,109 -4,248 0.03% 24,211,281
2012-10-04 2012-09-28 31.980 770,357 +7,433 0.03% 24,635,703
2012-10-03 2012-09-27 32.281 762,924 +69,026 0.03% 24,627,898
2012-09-28 2012-09-26 32.168 693,898 +48,848 0.03% 22,321,262
2012-09-27 2012-09-25 32.356 645,050 +28,672 0.03% 20,871,410
2012-09-26 2012-09-24 32.394 616,378 +31,858 0.02% 19,966,908
2012-09-25 2012-09-21 32.017 584,520 -35,043 0.02% 18,714,729
2012-09-24 2012-09-20 32.243 619,563 +73,273 0.02% 19,976,734
2012-09-21 2012-09-19 32.017 546,290 +20,176 0.02% 17,490,709
2012-09-20 2012-09-18 31.942 526,114 +72,211 0.02% 16,805,094
2012-09-19 2012-09-17 31.754 453,903 +109,379 0.02% 14,413,049
2012-09-18 2012-09-14 31.829 344,524 -20,177 0.01% 10,965,828
2012-09-17 2012-09-13 31.942 364,701 +72,211 0.01% 11,649,252
2012-09-14 2012-09-12 32.131 292,490 +24,425 0.01% 9,397,897
2012-09-13 2012-09-11 33.340 268,065 -3,287 0.01% 8,937,364
2012-09-12 2012-09-10 33.794 271,352 +23,280 0.01% 9,170,042
2012-09-11 2012-09-07 33.000 248,072 -20,106 0.01% 8,186,396
2012-09-10 2012-09-06 32.622 268,178 -20,105 0.01% 8,748,522
2012-09-07 2012-09-05 32.244 288,283 +14,815 0.01% 9,295,416
2012-09-06 2012-09-04 31.790 273,468 -29,629 0.01% 8,693,672
2012-09-05 2012-09-03 31.979 303,097 -9,524 0.01% 9,692,878
2012-09-04 2012-08-31 31.337 312,621 -43,991 0.01% 9,796,556
2012-09-03 2012-08-30 30.997 356,612 -42,327 0.01% 11,053,773
2012-08-30 2012-08-28 31.564 398,939 -38,095 0.02% 12,591,971
2012-08-29 2012-08-27 31.337 437,034 -49,734 0.02% 13,695,267
2012-08-28 2012-08-24 31.564 486,768 -37,037 0.02% 15,364,175
2012-08-27 2012-08-23 31.639 523,805 +86,771 0.02% 16,572,799
2012-08-24 2012-08-22 31.110 437,034 +16,931 0.02% 13,596,146
2012-08-23 2012-08-21 32.244 420,103 -71,956 0.02% 13,545,828
2012-08-22 2012-08-20 32.471 492,059 +129,098 0.02% 15,977,584
2012-08-21 2012-08-17 30.959 362,961 -4,233 0.01% 11,236,851
2012-08-20 2012-08-16 30.959 367,194 -23,869 0.01% 11,367,900
2012-08-17 2012-08-15 30.770 391,063 -108,992 0.02% 12,032,944
2012-08-16 2012-08-14 31.110 500,055 +37,036 0.02% 15,556,732
2012-08-15 2012-08-13 30.203 463,019 +157,077 0.02% 13,984,481
2012-08-14 2012-08-10 30.052 305,942 +17,989 0.01% 9,194,053
2012-08-13 2012-08-09 29.522 287,953 -103,701 0.01% 8,501,066
2012-08-10 2012-08-08 29.522 391,654 +154,494 0.02% 11,562,569
2012-08-09 2012-08-07 29.371 237,160 -79,364 0.01% 6,965,675
2012-08-08 2012-08-06 31.564 316,524 -118,516 0.01% 9,990,653
2012-08-07 2012-08-03 31.828 435,040 +8,466 0.02% 13,846,565
2012-08-06 2012-08-02 31.564 426,574 -64,549 0.02% 13,464,233
2012-08-03 2012-08-01 32.320 491,123 -27,513 0.02% 15,872,932
2012-08-02 2012-07-31 30.921 518,636 +154,292 0.02% 16,036,763
2012-08-01 2012-07-30 30.127 364,344 +50,793 0.01% 10,976,672
2012-07-31 2012-07-27 30.467 313,551 +32,803 0.01% 9,553,093
2012-07-30 2012-07-26 30.165 280,748 +30,688 0.01% 8,468,770
2012-07-27 2012-07-25 30.052 250,060 -66,666 0.01% 7,514,708
2012-07-26 2012-07-24 30.845 316,726 +16,931 0.01% 9,769,552
2012-07-25 2012-07-23 30.770 299,795 +28,571 0.01% 9,224,643
2012-07-24 2012-07-20 31.034 271,224 -66,665 0.01% 8,417,285
2012-07-23 2012-07-19 31.412 337,889 +81,479 0.01% 10,613,921
2012-07-20 2012-07-18 30.354 256,410 -61,374 0.01% 7,783,076
2012-07-19 2012-07-17 30.543 317,784 +76,892 0.01% 9,706,086
2012-07-18 2012-07-16 30.165 240,892 -97,352 0.01% 7,266,512
2012-07-17 2012-07-13 30.165 338,244 -9,524 0.01% 10,203,138
2012-07-16 2012-07-12 29.863 347,768 +11,640 0.01% 10,385,262
2012-07-13 2012-07-11 30.241 336,128 -147,087 0.01% 10,164,720
2012-07-12 2012-07-10 29.976 483,215 +1,058 0.02% 14,484,862
2012-07-11 2012-07-09 29.976 482,157 -4,232 0.02% 14,453,147
2012-07-10 2012-07-06 29.938 486,389 +53,967 0.02% 14,561,620
2012-07-09 2012-07-05 29.674 432,422 -26,455 0.02% 12,831,523
2012-07-06 2012-07-04 29.825 458,877 +11,640 0.02% 13,685,922
2012-07-05 2012-07-03 29.522 447,237 -594,697 0.02% 13,203,514
2012-07-04 2012-06-29 30.052 1,041,934 -16,930 0.04% 31,311,804
2012-07-03 2012-06-28 29.371 1,058,864 -207,404 0.04% 31,100,112
2012-06-29 2012-06-27 29.296 1,266,268 +188,356 0.05% 37,096,086
2012-06-27 2012-06-25 28.313 1,077,912 +33,862 0.04% 30,518,689
2012-06-26 2012-06-22 27.784 1,044,050 -76,189 0.04% 29,007,439
2012-06-25 2012-06-21 28.464 1,120,239 +16,484 0.04% 31,886,468
2012-06-22 2012-06-20 28.199 1,103,755 +81,480 0.04% 31,125,208
2012-06-21 2012-06-19 27.859 1,022,275 +29,629 0.04% 28,479,738
2012-06-20 2012-06-18 27.897 992,646 +22,222 0.04% 27,691,821
2012-06-19 2012-06-15 27.330 970,424 -23,280 0.04% 26,521,653
2012-06-18 2012-06-14 27.217 993,704 +74,072 0.04% 27,045,206
2012-06-15 2012-06-13 27.330 919,632 +138,622 0.04% 25,133,509
2012-06-14 2012-06-12 27.217 781,010 +10,581 0.03% 21,256,407
2012-06-13 2012-06-11 28.396 770,429 -177,774 0.03% 21,877,004
2012-06-12 2012-06-08 28.127 948,203 +161,137 0.04% 26,670,011
2012-06-11 2012-06-07 27.282 787,066 -22,902 0.03% 21,472,385
2012-06-08 2012-06-06 27.397 809,968 -75,993 0.03% 22,190,556
2012-06-07 2012-06-05 26.974 885,961 +28,107 0.04% 23,898,052
2012-06-06 2012-06-04 26.782 857,854 -38,517 0.03% 22,975,075
2012-06-05 2012-06-01 27.128 896,371 -75,992 0.04% 24,316,624
2012-06-04 2012-05-31 26.974 972,363 +63,827 0.04% 26,228,673
2012-06-01 2012-05-30 26.359 908,536 -32,271 0.04% 23,948,430
2012-05-31 2012-05-29 26.590 940,807 -12,492 0.04% 25,015,974
2012-05-30 2012-05-28 26.359 953,299 +82,239 0.04% 25,128,354
2012-05-29 2012-05-25 26.129 871,060 +85,856 0.04% 22,759,765
2012-05-28 2012-05-24 26.551 785,204 +141,055 0.03% 20,848,333
2012-05-25 2012-05-23 26.667 644,149 -102,043 0.03% 17,177,367
2012-05-24 2012-05-22 27.474 746,192 +518,416 0.03% 20,500,640
2012-05-23 2012-05-21 26.974 227,776 +54,132 0.01% 6,144,066
2012-05-22 2012-05-18 26.897 173,644 +28,106 0.01% 4,670,556
2012-05-21 2012-05-17 27.704 145,538 +3,123 0.01% 4,032,018
2012-05-18 2012-05-16 26.398 142,415 +109 0.01% 3,759,441
2012-05-17 2012-05-15 25.898 142,306 -76,019 0.01% 3,685,479
2012-05-16 2012-05-14 26.167 218,325 -38,517 0.01% 5,712,962
2012-05-15 2012-05-11 26.283 256,842 -38,517 0.01% 6,750,453
2012-05-14 2012-05-10 26.436 295,359 -39,558 0.01% 7,808,173
2012-05-11 2012-05-09 26.129 334,917 -40,598 0.01% 8,750,984
2012-05-10 2012-05-08 26.283 375,515 -171,765 0.02% 9,869,478
2012-05-09 2012-05-07 26.359 547,280 -44,763 0.02% 14,425,952
2012-05-08 2012-05-04 26.513 592,043 +95,772 0.02% 15,696,872
2012-05-07 2012-05-03 26.820 496,271 +39,558 0.02% 13,310,216
2012-05-04 2012-05-02 27.013 456,713 +1,041 0.02% 12,336,998
2012-05-03 2012-04-30 27.205 455,672 +4,164 0.02% 12,396,423
2012-05-02 2012-04-27 26.628 451,508 +3,123 0.02% 12,022,906
2012-04-30 2012-04-26 26.513 448,385 +5,205 0.02% 11,888,059
2012-04-27 2012-04-25 26.321 443,180 +10,410 0.02% 11,664,913
2012-04-26 2012-04-24 26.436 432,770 +173,846 0.02% 11,440,799
2012-04-25 2012-04-23 26.321 258,924 -49,968 0.01% 6,815,122
2012-04-24 2012-04-20 27.051 308,892 +84,321 0.01% 8,355,840
2012-04-23 2012-04-19 26.782 224,571 -56,214 0.01% 6,014,468
2012-04-20 2012-04-18 27.512 280,785 -8,328 0.01% 7,724,986
2012-04-19 2012-04-17 26.513 289,113 +20,820 0.01% 7,665,271
2012-04-18 2012-04-16 26.129 268,293 +12,492 0.01% 7,010,178
2012-04-17 2012-04-13 26.359 255,801 +14,574 0.01% 6,742,751
2012-04-16 2012-04-12 26.398 241,227 -7,287 0.01% 6,367,859
2012-04-13 2012-04-11 26.090 248,514 +3,123 0.01% 6,483,827
2012-04-12 2012-04-10 25.975 245,391 -3,123 0.01% 6,374,059
2012-04-11 2012-04-05 26.206 248,514 +33,312 0.01% 6,512,474
2012-04-10 2012-04-03 26.936 215,202 -14,574 0.01% 5,796,624
2012-04-05 2012-04-02 27.128 229,776 -24,984 0.01% 6,233,330
2012-04-03 2012-03-30 27.627 254,760 +19,779 0.01% 7,038,351
2012-04-02 2012-03-29 27.013 234,981 +2,082 0.01% 6,347,444
2012-03-30 2012-03-28 27.589 232,899 +10,410 0.01% 6,425,440
2012-03-29 2012-03-27 27.973 222,489 -32,271 0.01% 6,223,729
2012-03-28 2012-03-26 28.204 254,760 +39,558 0.01% 7,185,187
2012-03-27 2012-03-23 27.205 215,202 -13,533 0.01% 5,854,507
2012-03-26 2012-03-22 27.820 228,735 +33,576 0.01% 6,363,294
2012-03-23 2012-03-21 27.820 195,159 -85,361 0.01% 5,429,226
2012-03-22 2012-03-20 28.626 280,520 +67,664 0.01% 8,030,284
2012-03-21 2012-03-19 28.434 212,856 +11,451 0.01% 6,052,411
2012-03-20 2012-03-16 29.241 201,405 +20,820 0.01% 5,889,327
2012-03-19 2012-03-15 29.318 180,585 -66,624 0.01% 5,294,403
2012-03-16 2012-03-14 29.318 247,209 +46,845 0.01% 7,247,690
2012-03-15 2012-03-13 29.510 200,364 +30,189 0.01% 5,912,780
2012-03-14 2012-03-12 28.972 170,175 -5,205 0.01% 4,930,352
2012-03-13 2012-03-09 29.203 175,380 -2,082 0.01% 5,121,586
2012-03-12 2012-03-08 28.819 177,462 -4,164 0.01% 5,114,197
2012-03-09 2012-03-07 28.396 181,626 -43,722 0.01% 5,157,429
2012-03-08 2012-03-06 28.204 225,348 +30,189 0.01% 6,355,658
2012-03-07 2012-03-05 28.204 195,159 -1,041 0.01% 5,504,215
2012-03-06 2012-03-02 28.588 196,200 -73,910 0.01% 5,608,965
2012-03-05 2012-03-01 29.702 270,110 -40,599 0.01% 8,022,892
2012-03-02 2012-02-29 29.318 310,709 -30,189 0.01% 9,109,387
2012-03-01 2012-02-28 28.703 340,898 +54,132 0.01% 9,784,888
2012-02-29 2012-02-27 28.281 286,766 -26,025 0.01% 8,109,914
2012-02-28 2012-02-24 28.857 312,791 +58,295 0.01% 9,026,200
2012-02-27 2012-02-23 28.473 254,496 -11,450 0.01% 7,246,194
2012-02-24 2012-02-22 28.895 265,946 +26,024 0.01% 7,684,615
2012-02-23 2012-02-21 29.011 239,922 -67,664 0.01% 6,960,298
2012-02-22 2012-02-20 29.011 307,586 -18,738 0.01% 8,923,275
2012-02-21 2012-02-17 30.394 326,324 -8,328 0.01% 9,918,278
2012-02-20 2012-02-16 29.510 334,652 -29,148 0.01% 9,875,644
2012-02-17 2012-02-15 29.625 363,800 -21,861 0.01% 10,777,744
2012-02-16 2012-02-14 28.703 385,661 -22,902 0.02% 11,069,732
2012-02-15 2012-02-13 29.203 408,563 +13,533 0.02% 11,931,180
2012-02-14 2012-02-10 29.318 395,030 +141,575 0.02% 11,581,516
2012-02-13 2012-02-09 29.241 253,455 -11,450 0.01% 7,411,333
2012-02-10 2012-02-08 29.741 264,905 -8,328 0.01% 7,878,470
2012-02-09 2012-02-07 29.433 273,233 -7,287 0.01% 8,042,160
2012-02-08 2012-02-06 28.819 280,520 -40,599 0.01% 8,084,178
2012-02-07 2012-02-03 28.281 321,119 +11,451 0.01% 9,081,438
2012-02-06 2012-02-02 28.281 309,668 -12,492 0.01% 8,757,596
2012-02-03 2012-02-01 28.742 322,160 -83,280 0.01% 9,259,425
2012-02-02 2012-01-31 29.088 405,440 +11,451 0.02% 11,793,243
2012-02-01 2012-01-30 28.242 393,989 +128,342 0.02% 11,127,106
2012-01-31 2012-01-27 28.626 265,647 +56,214 0.01% 7,604,523
2012-01-30 2012-01-26 28.242 209,433 +3,123 0.01% 5,914,843
2012-01-27 2012-01-20 28.204 206,310 +3,123 0.01% 5,818,715
2012-01-26 2012-01-19 28.819 203,187 +38,517 0.01% 5,855,554
2012-01-20 2012-01-18 29.702 164,670 +15,615 0.01% 4,891,080
2012-01-19 2012-01-17 31.086 149,055 +15,615 0.01% 4,633,465
2012-01-18 2012-01-16 30.048 133,440 -67,665 0.01% 4,009,623
2012-01-17 2012-01-13 30.240 201,105 -40,599 0.01% 6,081,467
2012-01-16 2012-01-12 29.587 241,704 +14,574 0.01% 7,151,306
2012-01-13 2012-01-11 29.049 227,130 +88,485 0.01% 6,597,921
2012-01-12 2012-01-10 28.665 138,645 +9,369 0.01% 3,974,238
2012-01-11 2012-01-09 28.780 129,276 +32,271 0.01% 3,720,579
2012-01-10 2012-01-06 28.204 97,005 -19,779 0.00% 2,735,905
2012-01-09 2012-01-05 28.550 116,784 +1,041 0.00% 3,334,133
2012-01-06 2012-01-04 28.281 115,743 +188 0.00% 3,273,281
2012-01-04 2011-12-30 28.780 115,555 +15,615 0.00% 3,325,687
2012-01-03 2011-12-29 28.127 99,940 +1,041 0.00% 2,811,002
2011-12-30 2011-12-28 28.434 98,899 -8,328 0.00% 2,812,124
2011-12-29 2011-12-23 28.204 107,227 -14,574 0.00% 3,024,203
2011-12-28 2011-12-22 27.589 121,801 +2,082 0.00% 3,360,362
2011-12-23 2011-12-21 27.243 119,719 +15,615 0.00% 3,261,520
2011-12-22 2011-12-20 26.475 104,104 -4,164 0.00% 2,756,116
2011-12-21 2011-12-19 26.897 108,268 -8,328 0.00% 2,912,118
2011-12-20 2011-12-16 27.282 116,596 -9,369 0.00% 3,180,920
2011-12-19 2011-12-15 26.475 125,965 -58,296 0.01% 3,334,878
2011-12-16 2011-12-14 26.206 184,261 -32,270 0.01% 4,828,682
2011-12-15 2011-12-13 25.283 216,531 +32,270 0.01% 5,474,655
2011-12-14 2011-12-12 26.206 184,261 -23,942 0.01% 4,828,682
2011-12-13 2011-12-09 26.744 208,203 -48,927 0.01% 5,568,100
2011-12-12 2011-12-08 26.014 257,130 -9,369 0.01% 6,688,861
2011-12-09 2011-12-07 26.475 266,499 +88,484 0.01% 7,055,464
2011-12-08 2011-12-06 27.051 178,015 +17,697 0.01% 4,815,485
2011-12-07 2011-12-05 27.704 160,318 -21,861 0.01% 4,441,486
2011-12-06 2011-12-02 27.820 182,179 +19,779 0.01% 5,068,129
2011-12-05 2011-12-01 27.704 162,400 -53,090 0.01% 4,499,167
2011-12-02 2011-11-30 29.510 215,490 -89,526 0.01% 6,359,151
2011-12-01 2011-11-29 29.472 305,016 +98,895 0.01% 8,989,360
2011-11-30 2011-11-28 28.972 206,121 +37,280 0.01% 5,971,788
2011-11-29 2011-11-25 28.703 168,841 -79,116 0.01% 4,846,289
2011-11-28 2011-11-24 28.588 247,957 +3,123 0.01% 7,088,594
2011-11-25 2011-11-23 27.051 244,834 -18,738 0.01% 6,623,006
2011-11-24 2011-11-22 27.512 263,572 +10,410 0.01% 7,251,420
2011-11-23 2011-11-21 26.897 253,162 -64,542 0.01% 6,809,376
2011-11-22 2011-11-18 27.627 317,704 -40,599 0.01% 8,777,329
2011-11-21 2011-11-17 27.781 358,303 +166,664 0.01% 9,954,043
2011-11-18 2011-11-16 28.012 191,639 +65,583 0.01% 5,368,120
2011-11-17 2011-11-15 29.510 126,056 -37,476 0.01% 3,719,936
2011-11-16 2011-11-14 29.741 163,532 +14,574 0.01% 4,863,562
2011-11-15 2011-11-11 28.703 148,958 -210,282 0.01% 4,275,582
2011-11-14 2011-11-10 27.743 359,240 +164,478 0.01% 9,966,270
2011-11-11 2011-11-09 28.242 194,762 -132,207 0.01% 5,500,502
2011-11-10 2011-11-08 28.626 326,969 -75,992 0.01% 9,359,952
2011-11-09 2011-11-07 26.551 402,961 -88,589 0.02% 10,699,213
2011-11-08 2011-11-04 25.514 491,550 +16,656 0.02% 12,541,416
2011-11-07 2011-11-03 24.553 474,894 +18,738 0.02% 11,660,262
2011-11-04 2011-11-02 25.706 456,156 +58,296 0.02% 11,726,011
2011-11-03 2011-11-01 26.321 397,860 +13,532 0.02% 10,472,048
2011-11-02 2011-10-31 26.782 384,328 +86,403 0.02% 10,293,086
2011-11-01 2011-10-28 26.513 297,925 +13,615 0.01% 7,898,904
2011-10-31 2011-10-27 25.668 284,310 -90,567 0.01% 7,297,589
2011-10-28 2011-10-26 25.745 374,877 +3,123 0.02% 9,651,046
2011-10-27 2011-10-25 25.706 371,754 +21,861 0.02% 9,556,361
2011-10-26 2011-10-24 25.668 349,893 -42,681 0.01% 8,980,955
2011-10-25 2011-10-21 25.207 392,574 -63,501 0.02% 9,895,464
2011-10-24 2011-10-20 25.130 456,075 +3,123 0.02% 11,461,060
2011-10-21 2011-10-19 25.168 452,952 -165,518 0.02% 11,399,985
2011-10-20 2011-10-18 24.553 618,470 -2,082 0.03% 15,185,541
2011-10-19 2011-10-17 24.899 620,552 -345,611 0.03% 15,451,262
2011-10-18 2011-10-14 23.362 966,163 +261,290 0.04% 22,571,726
2011-10-17 2011-10-13 24.553 704,873 +251,921 0.03% 17,307,029
2011-10-14 2011-10-12 23.939 452,952 -39,557 0.02% 10,843,039
2011-10-13 2011-10-11 23.708 492,509 -12,492 0.02% 11,676,431
2011-10-12 2011-10-10 23.209 505,001 +102,017 0.02% 11,720,333
2011-10-11 2011-10-07 23.055 402,984 -14,574 0.02% 9,290,730
2011-10-10 2011-10-06 23.016 417,558 +147,822 0.02% 9,610,687
2011-10-07 2011-10-04 21.902 269,736 -48,927 0.01% 5,907,783
2011-10-06 2011-10-03 21.979 318,663 -157,190 0.01% 7,003,876
2011-10-04 2011-09-30 22.786 475,853 -221,733 0.02% 10,842,721
2011-10-03 2011-09-28 22.171 697,586 +38,517 0.03% 15,466,226
2011-09-30 2011-09-27 21.941 659,069 -35,394 0.03% 14,460,316
2011-09-28 2011-09-26 22.056 694,463 -314,381 0.03% 15,316,932
2011-09-27 2011-09-23 22.863 1,008,844 -316,463 0.04% 23,064,910
2011-09-26 2011-09-22 21.403 1,325,307 -78,074 0.05% 28,364,979
2011-09-23 2011-09-21 22.325 1,403,381 +193,625 0.06% 31,330,152
2011-09-22 2011-09-20 22.363 1,209,756 +157,191 0.05% 27,054,004
2011-09-21 2011-09-19 22.786 1,052,565 +145,739 0.04% 23,983,602
2011-09-20 2011-09-16 23.554 906,826 -47,968 0.04% 21,359,704
2011-09-19 2011-09-15 24.400 954,794 -17,696 0.04% 23,296,688
2011-09-16 2011-09-14 24.516 972,490 +304,052 0.04% 23,841,101
2011-09-15 2011-09-12 24.554 668,438 -289,097 0.03% 16,412,913
2011-09-14 2011-09-09 24.940 957,535 +217,658 0.04% 23,881,115
2011-09-12 2011-09-08 25.249 739,877 -15,542 0.03% 18,681,197
2011-09-09 2011-09-07 24.824 755,419 -21,757 0.03% 18,752,808
2011-09-08 2011-09-06 24.940 777,176 -83,923 0.03% 19,382,926
2011-09-07 2011-09-05 24.824 861,099 -166,808 0.04% 21,376,248
2011-09-06 2011-09-02 25.249 1,027,907 -3,108 0.04% 25,953,683
2011-09-05 2011-09-01 25.210 1,031,015 +191,674 0.04% 25,992,353
2011-09-02 2011-08-31 25.403 839,341 -206,180 0.03% 21,322,188
2011-09-01 2011-08-30 25.403 1,045,521 +43,516 0.04% 26,559,879
2011-08-31 2011-08-29 25.790 1,002,005 -350,276 0.04% 25,841,266
2011-08-30 2011-08-26 24.940 1,352,281 +36,263 0.06% 33,726,160
2011-08-29 2011-08-25 25.133 1,316,018 +32,118 0.05% 33,075,792
2011-08-26 2011-08-24 25.095 1,283,900 -17,613 0.05% 32,218,995
2011-08-25 2011-08-23 25.403 1,301,513 +174,061 0.05% 33,062,968
2011-08-24 2011-08-22 24.902 1,127,452 -21,758 0.05% 28,075,352
2011-08-23 2011-08-19 26.446 1,149,210 +74,598 0.05% 30,391,868
2011-08-22 2011-08-18 26.948 1,074,612 -118,113 0.04% 28,958,398
2011-08-19 2011-08-17 26.639 1,192,725 +23,830 0.05% 31,772,899
2011-08-18 2011-08-16 27.179 1,168,895 -52,840 0.05% 31,769,881
2011-08-17 2011-08-15 27.334 1,221,735 +40,407 0.05% 33,394,712
2011-08-16 2011-08-12 27.450 1,181,328 -231,356 0.05% 32,427,057
2011-08-15 2011-08-11 27.565 1,412,684 +6,791 0.06% 38,941,320
2011-08-12 2011-08-10 27.488 1,405,893 -38,335 0.06% 38,645,568
2011-08-11 2011-08-09 27.025 1,444,228 -145,051 0.06% 39,030,241
2011-08-10 2011-08-08 28.029 1,589,279 -66,309 0.06% 44,545,537
2011-08-09 2011-08-05 28.724 1,655,588 -396,144 0.07% 47,554,611
2011-08-08 2011-08-04 30.036 2,051,732 -266,454 0.08% 61,626,522
2011-08-05 2011-08-03 29.341 2,318,186 -147,123 0.09% 68,018,853
2011-08-04 2011-08-02 29.303 2,465,309 -59,056 0.10% 72,240,471
2011-08-03 2011-08-01 29.573 2,524,365 -16,578 0.10% 74,653,187
2011-08-02 2011-07-29 29.303 2,540,943 -35,226 0.10% 74,456,759
2011-08-01 2011-07-28 29.110 2,576,169 -4,145 0.10% 74,991,687
2011-07-29 2011-07-27 29.341 2,580,314 +98,428 0.11% 75,710,058
2011-07-28 2011-07-26 29.457 2,481,886 +61,129 0.10% 73,109,497
2011-07-27 2011-07-25 29.341 2,420,757 -1,037 0.10% 71,028,431
2011-07-26 2011-07-22 29.727 2,421,794 -9,324 0.10% 71,993,843
2011-07-25 2011-07-21 29.226 2,431,118 -61,129 0.10% 71,050,862
2011-07-22 2011-07-20 29.033 2,492,247 -78,742 0.10% 72,356,300
2011-07-21 2011-07-19 28.415 2,570,989 -63,201 0.10% 73,054,246
2011-07-20 2011-07-18 28.106 2,634,190 -69,417 0.11% 74,036,505
2011-07-19 2011-07-15 27.797 2,703,607 +88,067 0.11% 75,152,510
2011-07-18 2011-07-14 27.990 2,615,540 -29,010 0.11% 73,209,393
2011-07-15 2011-07-13 28.608 2,644,550 -23,830 0.11% 75,654,963
2011-07-14 2011-07-12 28.299 2,668,380 -85,995 0.11% 75,512,541
2011-07-13 2011-07-11 29.148 2,754,375 +9,325 0.11% 80,285,562
2011-07-11 2011-07-07 29.573 2,745,050 +66,309 0.11% 81,179,516
2011-07-08 2011-07-06 30.538 2,678,741 -22,794 0.11% 81,804,019
2011-07-07 2011-07-05 30.268 2,701,535 +61,129 0.11% 81,770,018
2011-07-06 2011-07-04 29.959 2,640,406 +76,670 0.11% 79,104,258
2011-07-05 2011-06-30 29.303 2,563,736 -8,289 0.10% 75,124,658
2011-07-04 2011-06-29 28.685 2,572,025 -69,417 0.10% 73,778,773
2011-06-30 2011-06-28 28.183 2,641,442 -89,103 0.11% 74,444,286
2011-06-29 2011-06-27 27.759 2,730,545 +219,649 0.11% 75,795,890
2011-06-28 2011-06-24 27.334 2,510,896 -620,611 0.10% 68,632,436
2011-06-27 2011-06-23 27.372 3,131,507 +38,335 0.13% 85,717,018
2011-06-24 2011-06-22 27.334 3,093,172 -5,181 0.13% 84,548,276
2011-06-23 2011-06-21 27.990 3,098,353 +14,505 0.13% 86,723,407
2011-06-22 2011-06-20 27.372 3,083,848 -61,128 0.13% 84,412,474
2011-06-21 2011-06-17 27.759 3,144,976 -147,123 0.13% 87,299,882
2011-06-20 2011-06-16 27.257 3,292,099 -14,505 0.13% 89,731,519
2011-06-17 2011-06-15 27.681 3,306,604 -37,299 0.13% 91,531,119
2011-06-16 2011-06-14 27.681 3,343,903 -22,794 0.14% 92,563,604
2011-06-15 2011-06-13 27.990 3,366,697 +25,902 0.14% 94,234,400
2011-06-14 2011-06-10 27.643 3,340,795 -51,804 0.14% 92,348,592
2011-06-13 2011-06-09 28.029 3,392,599 -16,577 0.14% 95,090,380
2011-06-10 2011-06-08 28.685 3,409,176 -130,546 0.14% 97,792,527
2011-06-09 2011-06-07 29.148 3,539,722 +8,289 0.14% 103,177,152
2011-06-08 2011-06-03 28.569 3,531,433 -45,588 0.14% 100,890,464
2011-06-07 2011-06-02 29.110 3,577,021 +29,010 0.15% 104,126,259
2011-06-03 2011-06-01 29.419 3,548,011 +19,686 0.14% 104,377,613
2011-06-02 2011-05-31 30.152 3,528,325 +148,159 0.14% 106,386,629
2011-06-01 2011-05-30 30.412 3,380,166 -154,376 0.14% 102,798,828
2011-05-31 2011-05-27 30.373 3,534,542 -92,070 0.14% 107,354,886
2011-05-30 2011-05-26 30.137 3,626,612 +7,126 0.15% 109,296,343
2011-05-27 2011-05-25 30.412 3,619,486 -53,954 0.15% 110,077,114
2011-05-26 2011-05-24 29.548 3,673,440 +85,513 0.15% 108,542,536
2011-05-25 2011-05-23 29.273 3,587,927 -1,018 0.15% 105,028,955
2011-05-24 2011-05-20 30.216 3,588,945 -23,415 0.15% 108,443,198
2011-05-23 2011-05-19 30.962 3,612,360 -2,036 0.15% 111,847,534
2011-05-20 2011-05-18 30.412 3,614,396 -15,270 0.15% 109,922,315
2011-05-19 2011-05-17 31.080 3,629,666 +431,635 0.15% 112,811,226
2011-05-18 2011-05-16 30.255 3,198,031 -52,936 0.13% 96,757,038
2011-05-17 2011-05-13 31.238 3,250,967 +54,565 0.13% 101,552,089
2011-05-16 2011-05-12 30.177 3,196,402 +269,772 0.13% 96,456,564
2011-05-13 2011-05-11 30.962 2,926,630 +69,224 0.12% 90,615,650
2011-05-12 2011-05-09 31.748 2,857,406 -123,178 0.12% 90,717,795
2011-05-11 2011-05-06 31.080 2,980,584 -16,492 0.12% 92,637,542
2011-05-09 2011-05-05 30.766 2,997,076 +32,576 0.12% 92,208,019
2011-05-06 2011-05-04 30.452 2,964,500 +378,699 0.12% 90,273,926
2011-05-05 2011-05-03 29.587 2,585,801 +45,810 0.11% 76,506,661
2011-05-04 2011-04-29 28.094 2,539,991 +74,315 0.11% 71,358,776
2011-05-03 2011-04-28 27.544 2,465,676 -202,584 0.10% 67,914,608
2011-04-28 2011-04-26 27.308 2,668,260 -92,638 0.11% 72,865,529
2011-04-27 2011-04-21 27.623 2,760,898 +23,414 0.11% 76,263,171
2011-04-26 2011-04-20 27.505 2,737,484 -27,486 0.11% 75,293,728
2011-04-21 2011-04-19 27.190 2,764,970 -40,721 0.11% 75,180,583
2011-04-20 2011-04-18 27.544 2,805,691 +15,270 0.12% 77,279,985
2011-04-19 2011-04-15 27.701 2,790,421 +21,378 0.12% 77,297,958
2011-04-18 2011-04-14 28.016 2,769,043 +11,199 0.12% 77,576,182
2011-04-15 2011-04-13 28.055 2,757,844 +40,720 0.11% 77,370,799
2011-04-14 2011-04-12 28.212 2,717,124 +52,936 0.11% 76,655,457
2011-04-13 2011-04-11 27.426 2,664,188 -114,017 0.11% 73,068,377
2011-04-12 2011-04-08 28.133 2,778,205 +66,171 0.12% 78,160,348
2011-04-11 2011-04-07 28.251 2,712,034 +114,566 0.11% 76,618,420
2011-04-08 2011-04-06 29.076 2,597,468 +306,420 0.11% 75,525,063
2011-04-07 2011-04-04 29.548 2,291,048 +34,612 0.10% 67,695,718
2011-04-06 2011-04-01 29.391 2,256,436 +49,883 0.09% 66,318,362
2011-04-04 2011-03-31 29.430 2,206,553 +21,378 0.09% 64,938,964
2011-04-01 2011-03-30 29.430 2,185,175 +203,601 0.09% 64,309,808
2011-03-31 2011-03-29 28.683 1,981,574 +12,216 0.08% 56,838,463
2011-03-30 2011-03-28 29.312 1,969,358 +111,981 0.08% 57,726,160
2011-03-29 2011-03-25 29.430 1,857,377 +27,486 0.08% 54,662,697
2011-03-28 2011-03-24 29.155 1,829,891 +27,408 0.08% 53,350,476
2011-03-25 2011-03-23 28.448 1,802,483 -72,279 0.07% 51,276,564
2011-03-24 2011-03-22 27.465 1,874,762 +10,180 0.08% 51,491,138
2011-03-23 2011-03-21 26.876 1,864,582 -22,396 0.08% 50,112,580
2011-03-22 2011-03-18 27.269 1,886,978 -107,909 0.08% 51,455,936
2011-03-21 2011-03-17 26.483 1,994,887 -123,179 0.08% 52,830,822
2011-03-18 2011-03-16 25.619 2,118,066 -68,206 0.09% 54,262,057
2011-03-17 2011-03-15 25.462 2,186,272 -41,738 0.09% 55,665,789
2011-03-16 2011-03-14 26.051 2,228,010 +13,234 0.09% 58,041,662
2011-03-15 2011-03-11 25.894 2,214,776 -48,865 0.09% 57,348,808
2011-03-14 2011-03-10 26.326 2,263,641 +5,090 0.09% 59,592,489
2011-03-11 2011-03-09 26.129 2,258,551 +39,703 0.09% 59,014,770
2011-03-10 2011-03-08 26.090 2,218,848 +22,396 0.09% 57,890,167
2011-03-08 2011-03-04 25.697 2,196,452 +32,576 0.09% 56,442,811
2011-03-07 2011-03-03 25.147 2,163,876 +37,666 0.09% 54,415,361
2011-03-04 2011-03-02 25.147 2,126,210 +25,450 0.09% 53,468,168
2011-03-03 2011-03-01 25.737 2,100,760 +107,909 0.09% 54,066,333
2011-03-02 2011-02-28 25.658 1,992,851 +60,063 0.08% 51,132,518
2011-03-01 2011-02-25 25.501 1,932,788 -118,089 0.08% 49,287,648
2011-02-28 2011-02-24 25.069 2,050,877 -80,423 0.09% 51,412,588
2011-02-25 2011-02-23 25.029 2,131,300 +6,108 0.09% 53,344,935
2011-02-24 2011-02-22 24.597 2,125,192 -12,216 0.09% 52,273,512
2011-02-23 2011-02-21 25.029 2,137,408 -55,990 0.09% 53,497,814
2011-02-22 2011-02-18 24.794 2,193,398 -8,144 0.09% 54,382,100
2011-02-21 2011-02-17 24.636 2,201,542 -62,099 0.09% 54,238,003
2011-02-18 2011-02-16 25.304 2,263,641 +69,225 0.09% 57,279,945
2011-02-17 2011-02-15 25.383 2,194,416 -79,405 0.09% 55,700,700
2011-02-16 2011-02-14 25.619 2,273,821 -39,702 0.09% 58,252,295
2011-02-15 2011-02-11 25.776 2,313,523 -122,161 0.10% 59,633,024
2011-02-14 2011-02-10 25.579 2,435,684 -51,918 0.10% 62,303,308
2011-02-11 2011-02-09 26.012 2,487,602 -20,360 0.10% 64,706,522
2011-02-10 2011-02-08 26.444 2,507,962 -35,631 0.10% 66,320,102
2011-02-09 2011-02-07 26.601 2,543,593 -63,116 0.11% 67,662,098
2011-02-08 2011-02-02 26.994 2,606,709 -1,018 0.11% 70,365,287
2011-02-07 2011-01-31 26.797 2,607,727 -13,234 0.11% 69,880,446
2011-02-01 2011-01-28 26.640 2,620,961 -122,161 0.11% 69,823,148
2011-01-31 2011-01-27 26.758 2,743,122 -21,378 0.11% 73,400,904
2011-01-28 2011-01-26 25.972 2,764,500 +53,954 0.12% 71,800,460
2011-01-27 2011-01-25 26.247 2,710,546 -10,180 0.11% 71,144,678
2011-01-26 2011-01-24 26.287 2,720,726 +3,054 0.11% 71,518,780
2011-01-25 2011-01-21 26.444 2,717,672 +23,414 0.11% 71,865,637
2011-01-20 2011-01-18 26.522 2,694,258 -3,054 0.11% 71,458,209
2011-01-19 2011-01-17 26.012 2,697,312 +2,036 0.11% 70,161,416
2011-01-18 2011-01-14 26.208 2,695,276 +7,126 0.11% 70,637,977
2011-01-17 2011-01-13 26.208 2,688,150 -8,144 0.11% 70,451,218
2011-01-14 2011-01-12 26.326 2,696,294 +86,531 0.11% 70,982,488
2011-01-13 2011-01-11 26.129 2,609,763 +84,495 0.11% 68,191,758
2011-01-12 2011-01-10 26.051 2,525,268 +24,432 0.11% 65,785,499
2011-01-11 2011-01-07 26.680 2,500,836 +13,234 0.10% 66,721,248
2011-01-10 2011-01-06 27.465 2,487,602 +45,810 0.10% 68,323,050
2011-01-07 2011-01-05 27.937 2,441,792 -7,126 0.10% 68,216,187
2011-01-06 2011-01-04 27.937 2,448,918 +17,306 0.10% 68,415,266
2011-01-05 2011-01-03 27.740 2,431,612 +9,162 0.10% 67,454,069
2011-01-04 2010-12-31 27.662 2,422,450 +32,576 0.10% 67,009,543
2011-01-03 2010-12-29 27.662 2,389,874 +3,054 0.10% 66,108,429
2010-12-30 2010-12-28 27.308 2,386,820 -13,234 0.10% 65,179,893
2010-12-29 2010-12-24 27.230 2,400,054 -44,792 0.10% 65,352,683
2010-12-28 2010-12-22 27.112 2,444,846 +24,432 0.10% 66,284,162
2010-12-23 2010-12-21 26.994 2,420,414 +6,108 0.10% 65,336,455
2010-12-22 2010-12-20 26.208 2,414,306 -223,961 0.10% 63,274,296
2010-12-21 2010-12-17 26.129 2,638,267 -4,072 0.11% 68,936,553
2010-12-20 2010-12-16 26.405 2,642,339 -6,108 0.11% 69,769,720
2010-12-17 2010-12-15 27.190 2,648,447 -66,171 0.11% 72,012,279
2010-12-16 2010-12-14 27.898 2,714,618 -46,828 0.11% 75,731,445
2010-12-15 2010-12-13 27.819 2,761,446 +11,198 0.12% 76,820,828
2010-12-14 2010-12-10 26.169 2,750,248 -48,864 0.11% 71,970,623
2010-12-13 2010-12-09 26.522 2,799,112 -21,379 0.12% 74,239,189
2010-12-10 2010-12-08 26.208 2,820,491 -27,486 0.12% 73,919,620
2010-12-09 2010-12-07 26.483 2,847,977 +78,387 0.12% 75,423,303
2010-12-08 2010-12-06 27.348 2,769,590 +38,684 0.12% 75,741,499
2010-12-07 2010-12-03 28.055 2,730,906 +11,198 0.11% 76,615,058
2010-12-06 2010-12-02 28.330 2,719,708 -46,828 0.11% 77,048,948
2010-12-03 2010-12-01 27.151 2,766,536 -3,054 0.12% 75,114,459
2010-12-02 2010-11-30 26.758 2,769,590 -206,656 0.12% 74,109,139
2010-12-01 2010-11-29 26.129 2,976,246 +41,739 0.12% 77,767,769
2010-11-30 2010-11-26 25.697 2,934,507 +64,134 0.12% 75,408,807
2010-11-29 2010-11-25 26.208 2,870,373 +49,882 0.12% 75,226,931
2010-11-26 2010-11-24 26.915 2,820,491 +25,451 0.12% 75,914,452
2010-11-25 2010-11-23 27.230 2,795,040 -43,775 0.12% 76,108,022
2010-11-24 2010-11-22 27.858 2,838,815 +137,431 0.12% 79,084,705
2010-11-23 2010-11-19 27.937 2,701,384 +80,423 0.11% 75,468,392
2010-11-22 2010-11-18 28.959 2,620,961 +25,450 0.11% 75,899,204
2010-11-19 2010-11-17 29.234 2,595,511 -135,395 0.11% 75,876,097
2010-11-18 2010-11-16 29.155 2,730,906 -156,773 0.11% 79,619,570
2010-11-17 2010-11-15 28.998 2,887,679 -21,378 0.12% 83,736,431
2010-11-16 2010-11-12 29.037 2,909,057 +8,144 0.12% 84,470,651
2010-11-15 2010-11-11 29.430 2,900,913 +12,216 0.12% 85,374,013
2010-11-12 2010-11-10 29.155 2,888,697 +64,134 0.12% 84,219,967
2010-11-11 2010-11-09 29.116 2,824,563 -4,072 0.12% 82,239,156
2010-11-10 2010-11-08 29.627 2,828,635 +63,117 0.12% 83,802,588
2010-11-09 2010-11-05 29.823 2,765,518 +34,612 0.12% 82,475,971
2010-11-08 2010-11-04 30.019 2,730,906 +13,234 0.11% 81,980,258
2010-11-05 2010-11-03 30.216 2,717,672 +15,270 0.11% 82,116,901
2010-11-04 2010-11-02 29.548 2,702,402 +10,180 0.11% 79,850,376
2010-11-03 2010-11-01 30.019 2,692,222 -3,054 0.11% 80,818,987
2010-11-02 2010-10-29 29.312 2,695,276 +233,124 0.11% 79,004,394
2010-11-01 2010-10-28 29.548 2,462,152 -15,270 0.10% 72,751,487
2010-10-29 2010-10-27 29.587 2,477,422 +28,504 0.10% 73,300,028
2010-10-28 2010-10-26 29.823 2,448,918 +42,756 0.10% 73,034,018
2010-10-27 2010-10-25 30.216 2,406,162 +14,252 0.10% 72,704,347
2010-10-26 2010-10-22 30.177 2,391,910 +26,469 0.10% 72,179,726
2010-10-25 2010-10-21 30.805 2,365,441 +23,414 0.10% 72,868,085
2010-10-22 2010-10-20 30.923 2,342,027 -164,917 0.10% 72,422,882
2010-10-21 2010-10-19 31.788 2,506,944 +557,868 0.10% 79,689,725
2010-10-20 2010-10-18 31.473 1,949,076 -54,973 0.08% 61,343,770
2010-10-19 2010-10-15 32.141 2,004,049 -4,072 0.08% 64,412,597
2010-10-18 2010-10-14 31.827 2,008,121 -1,018 0.08% 63,912,244
2010-10-15 2010-10-13 31.709 2,009,139 +54,973 0.08% 63,707,812
2010-10-14 2010-10-12 31.473 1,954,166 +32,576 0.08% 61,503,969
2010-10-13 2010-10-11 32.023 1,921,590 +19,342 0.08% 61,535,752
2010-10-12 2010-10-08 32.691 1,902,248 -2,036 0.08% 62,187,004
2010-10-11 2010-10-07 31.945 1,904,284 +14,252 0.08% 60,831,908
2010-10-08 2010-10-06 32.691 1,890,032 +75,332 0.08% 61,787,647
2010-10-07 2010-10-05 32.848 1,814,700 -68,206 0.08% 59,610,160
2010-10-06 2010-10-04 32.927 1,882,906 -19,342 0.08% 61,998,593
2010-10-05 2010-09-30 32.770 1,902,248 -4,072 0.08% 62,336,492
2010-10-04 2010-09-29 33.241 1,906,320 +28,504 0.08% 63,368,779
2010-09-30 2010-09-28 33.320 1,877,816 +46,828 0.08% 62,568,834
2010-09-29 2010-09-27 33.359 1,830,988 +37,667 0.08% 61,080,469
2010-09-28 2010-09-24 33.674 1,793,321 +43,774 0.07% 60,387,636
2010-09-27 2010-09-22 33.241 1,749,547 +151,683 0.07% 58,157,422
2010-09-24 2010-09-21 33.556 1,597,864 +8,144 0.07% 53,617,536
2010-09-22 2010-09-20 33.831 1,589,720 +25,450 0.07% 53,781,506
2010-09-21 2010-09-17 34.381 1,564,270 +48,865 0.07% 53,781,009
2010-09-20 2010-09-16 33.792 1,515,405 +28,504 0.06% 51,207,826
2010-09-17 2010-09-15 33.242 1,486,901 +7,126 0.06% 49,427,323
2010-09-16 2010-09-14 33.124 1,479,775 +47,870 0.06% 49,015,387
2010-09-15 2010-09-13 33.439 1,431,905 +68,978 0.06% 47,881,475
2010-09-14 2010-09-10 33.281 1,362,927 -8,115 0.06% 45,359,943
2010-09-13 2010-09-09 33.084 1,371,042 +20,288 0.06% 45,359,701
2010-09-10 2010-09-08 32.926 1,350,754 +16,230 0.06% 44,475,434
2010-09-09 2010-09-07 33.163 1,334,524 +132,884 0.06% 44,256,783
2010-09-08 2010-09-06 33.242 1,201,640 +23,331 0.05% 39,944,723
2010-09-07 2010-09-03 33.676 1,178,309 +30,432 0.05% 39,680,262
2010-09-06 2010-09-02 33.833 1,147,877 +20,287 0.05% 38,836,502
2010-09-03 2010-09-01 33.557 1,127,590 -32,460 0.05% 37,838,877
2010-09-02 2010-08-31 33.833 1,160,050 -7,101 0.05% 39,248,355
2010-09-01 2010-08-30 33.794 1,167,151 +6,087 0.05% 39,442,581
2010-08-31 2010-08-27 33.478 1,161,064 -5,072 0.05% 38,870,606
2010-08-30 2010-08-26 32.848 1,166,136 +39,561 0.05% 38,304,665
2010-08-27 2010-08-25 33.084 1,126,575 -25,360 0.05% 37,271,728
2010-08-26 2010-08-24 33.636 1,151,935 -21,302 0.05% 38,746,677
2010-08-25 2010-08-23 34.188 1,173,237 -4,057 0.05% 40,110,891
2010-08-24 2010-08-20 33.754 1,177,294 -6,087 0.05% 39,738,929
2010-08-23 2010-08-19 33.636 1,183,381 +16,230 0.05% 39,804,400
2010-08-20 2010-08-18 33.794 1,167,151 -19,273 0.05% 39,442,581
2010-08-19 2010-08-17 34.070 1,186,424 -25,360 0.05% 40,421,379
2010-08-18 2010-08-16 34.464 1,211,784 -24,345 0.05% 41,763,233
2010-08-17 2010-08-13 34.228 1,236,129 -38,546 0.05% 42,309,801
2010-08-16 2010-08-12 33.360 1,274,675 -9,130 0.05% 42,523,333
2010-08-13 2010-08-11 33.715 1,283,805 -14,201 0.05% 43,283,527
2010-08-12 2010-08-10 33.833 1,298,006 -15,216 0.05% 43,915,866
2010-08-11 2010-08-09 34.385 1,313,222 -19,273 0.06% 45,155,650
2010-08-10 2010-08-06 34.149 1,332,495 +29,417 0.06% 45,503,095
2010-08-09 2010-08-05 33.754 1,303,078 -39,561 0.05% 43,984,700
2010-08-06 2010-08-04 34.109 1,342,639 +27,388 0.06% 45,796,557
2010-08-05 2010-08-03 33.518 1,315,251 +142,014 0.06% 44,084,409
2010-08-04 2010-08-02 33.912 1,173,237 +58,834 0.05% 39,787,043
2010-08-03 2010-07-30 33.439 1,114,403 +530,523 0.05% 37,264,525
2010-08-02 2010-07-29 33.518 583,880 -27,388 0.02% 19,570,413
2010-07-30 2010-07-28 33.439 611,268 -100,424 0.03% 20,440,192
2010-07-29 2010-07-27 32.493 711,692 -36,518 0.03% 23,124,735
2010-07-28 2010-07-26 32.453 748,210 +20,288 0.03% 24,281,796
2010-07-27 2010-07-23 32.532 727,922 +14,201 0.03% 23,680,794
2010-07-26 2010-07-22 32.887 713,721 +3,043 0.03% 23,472,102
2010-07-23 2010-07-21 33.518 710,678 -2,028 0.03% 23,820,411
2010-07-22 2010-07-20 32.611 712,706 +9,129 0.03% 23,241,994
2010-07-21 2010-07-19 32.808 703,577 -14,201 0.03% 23,083,009
2010-07-20 2010-07-16 32.532 717,778 -36,518 0.03% 23,350,789
2010-07-19 2010-07-15 32.493 754,296 -20,288 0.03% 24,509,050
2010-07-16 2010-07-14 33.124 774,584 +22,317 0.03% 25,656,964
2010-07-15 2010-07-13 33.478 752,267 -2,029 0.03% 25,184,722
2010-07-14 2010-07-12 33.439 754,296 +78,107 0.03% 25,222,906
2010-07-13 2010-07-09 33.715 676,189 +108,540 0.03% 22,797,734
2010-07-12 2010-07-08 33.242 567,649 -19,274 0.02% 18,869,696
2010-07-09 2010-07-07 33.597 586,923 -53,762 0.02% 19,718,696
2010-07-08 2010-07-06 34.030 640,685 -40,576 0.03% 21,802,827
2010-07-07 2010-07-05 33.991 681,261 +13,187 0.03% 23,156,785
2010-07-06 2010-07-02 34.267 668,074 -2,789 0.03% 22,892,953
2010-07-05 2010-06-30 35.016 670,863 +26,374 0.03% 23,491,149
2010-07-02 2010-06-29 34.267 644,489 -60,863 0.03% 22,084,763
2010-06-30 2010-06-28 34.819 705,352 -16,230 0.03% 24,559,757
2010-06-29 2010-06-25 33.676 721,582 -4,058 0.03% 24,299,706
2010-06-28 2010-06-24 33.794 725,640 -253 0.03% 24,522,204
2010-06-25 2010-06-23 33.281 725,893 +38,546 0.03% 24,158,642
2010-06-24 2010-06-22 32.690 687,347 +19,273 0.03% 22,469,222
2010-06-23 2010-06-21 32.926 668,074 +16,231 0.03% 21,997,256
2010-06-22 2010-06-18 31.704 651,843 +46,661 0.03% 20,666,004
2010-06-21 2010-06-17 31.428 605,182 +6,087 0.03% 19,019,618
2010-06-18 2010-06-15 31.586 599,095 +91,294 0.03% 18,922,812
2010-06-17 2010-06-14 31.586 507,801 +22,317 0.02% 16,039,231
2010-06-15 2010-06-11 31.546 485,484 +34,489 0.02% 15,315,189
2010-06-14 2010-06-10 31.507 450,995 -6,087 0.02% 14,209,407
2010-06-11 2010-06-09 30.797 457,082 +102,894 0.02% 14,076,757
2010-06-10 2010-06-08 30.560 354,188 -72,021 0.01% 10,824,130
2010-06-09 2010-06-07 29.377 426,209 -20,287 0.02% 12,520,923
2010-06-08 2010-06-04 30.166 446,496 +62,891 0.02% 13,469,035
2010-06-07 2010-06-03 30.797 383,605 -17,244 0.02% 11,813,885
2010-06-04 2010-06-02 30.284 400,849 -62,892 0.02% 12,139,463
2010-06-03 2010-06-01 30.087 463,741 +4,058 0.02% 13,952,675
2010-06-02 2010-05-31 30.718 459,683 +58,834 0.02% 14,120,607
2010-06-01 2010-05-28 31.796 400,849 -571,099 0.02% 12,745,342
2010-05-31 2010-05-27 31.071 971,948 -59,822 0.04% 30,199,790
2010-05-28 2010-05-26 29.824 1,031,770 -64,599 0.04% 30,771,219
2010-05-27 2010-05-25 28.858 1,096,369 +102,365 0.05% 31,638,763
2010-05-26 2010-05-24 30.548 994,004 +17,889 0.04% 30,365,015
2010-05-25 2010-05-20 31.675 976,115 -23,852 0.04% 30,918,564
2010-05-24 2010-05-19 30.790 999,967 -85,470 0.04% 30,788,653
2010-05-20 2010-05-18 31.071 1,085,437 -32,797 0.05% 33,726,053
2010-05-19 2010-05-17 30.186 1,118,234 +40,748 0.05% 33,754,956
2010-05-18 2010-05-14 31.071 1,077,486 +71,621 0.05% 33,479,004
2010-05-17 2010-05-13 31.756 1,005,865 -57,643 0.04% 31,941,867
2010-05-14 2010-05-12 30.910 1,063,508 -116,279 0.05% 32,873,472
2010-05-13 2010-05-11 30.186 1,179,787 -11,926 0.05% 35,612,992
2010-05-12 2010-05-10 30.629 1,191,713 -128,206 0.05% 36,500,593
2010-05-11 2010-05-07 30.427 1,319,919 -5,963 0.06% 40,161,754
2010-05-10 2010-05-06 30.508 1,325,882 -161,996 0.06% 40,449,920
2010-05-07 2010-05-05 30.105 1,487,878 -54,661 0.06% 44,793,244
2010-05-06 2010-05-04 30.468 1,542,539 -37,766 0.07% 46,997,594
2010-05-05 2010-05-03 31.393 1,580,305 -64,599 0.07% 49,611,129
2010-05-04 2010-04-30 32.037 1,644,904 -44,723 0.07% 52,698,374
2010-05-03 2010-04-29 31.554 1,689,627 +50,189 0.07% 53,315,133
2010-04-30 2010-04-28 32.158 1,639,438 -24,846 0.07% 52,721,210
2010-04-29 2010-04-27 33.044 1,664,284 -7,951 0.07% 54,993,858
2010-04-28 2010-04-26 32.722 1,672,235 +133,175 0.07% 54,718,155
2010-04-27 2010-04-23 32.520 1,539,060 -38,760 0.07% 50,050,740
2010-04-26 2010-04-22 32.802 1,577,820 -33,791 0.07% 51,755,756
2010-04-23 2010-04-21 33.446 1,611,611 -41,741 0.07% 53,901,995
2010-04-22 2010-04-20 32.963 1,653,352 -67,581 0.07% 54,499,538
2010-04-21 2010-04-19 32.601 1,720,933 +28,821 0.07% 56,103,838
2010-04-20 2010-04-16 33.205 1,692,112 +7,951 0.07% 56,185,810
2010-04-19 2010-04-15 33.325 1,684,161 -60,624 0.07% 56,125,153
2010-04-16 2010-04-14 33.366 1,744,785 -58,637 0.07% 58,215,689
2010-04-15 2010-04-13 33.406 1,803,422 +235,540 0.08% 60,244,728
2010-04-14 2010-04-12 33.044 1,567,882 +74,538 0.07% 51,808,393
2010-04-13 2010-04-09 33.366 1,493,344 +14,908 0.06% 49,826,225
2010-04-12 2010-04-08 33.849 1,478,436 +43,729 0.06% 50,042,859
2010-04-09 2010-04-07 34.291 1,434,707 +190,817 0.06% 49,197,882
2010-04-08 2010-04-01 33.446 1,243,890 +34,784 0.05% 41,603,186
2010-04-07 2010-03-31 33.446 1,209,106 +101,372 0.05% 40,439,799
2010-04-01 2010-03-30 34.331 1,107,734 -180,879 0.05% 38,030,156
2010-03-31 2010-03-29 35.016 1,288,613 +162,990 0.06% 45,121,690
2010-03-30 2010-03-26 34.975 1,125,623 +123,236 0.05% 39,369,176
2010-03-29 2010-03-25 35.217 1,002,387 -107,335 0.04% 35,301,005
2010-03-26 2010-03-24 34.694 1,109,722 -19,876 0.05% 38,500,383
2010-03-25 2010-03-23 34.010 1,129,598 -66,588 0.05% 38,417,068
2010-03-24 2010-03-22 34.050 1,196,186 -210,694 0.05% 40,729,837
2010-03-23 2010-03-19 34.130 1,406,880 -69,568 0.06% 48,017,163
2010-03-22 2010-03-18 33.245 1,476,448 +73,544 0.06% 49,084,209
2010-03-19 2010-03-17 33.285 1,402,904 -44,723 0.06% 46,695,718
2010-03-18 2010-03-16 32.802 1,447,627 -67,581 0.06% 47,485,157
2010-03-17 2010-03-15 32.440 1,515,208 -16,895 0.07% 49,153,097
2010-03-16 2010-03-12 32.319 1,532,103 +65,593 0.07% 49,516,176
2010-03-15 2010-03-11 32.118 1,466,510 +18,883 0.06% 47,101,150
2010-03-12 2010-03-10 32.359 1,447,627 -11,926 0.06% 46,844,253
2010-03-11 2010-03-09 32.681 1,459,553 -54,661 0.06% 47,700,122
2010-03-10 2010-03-08 32.762 1,514,214 +37,766 0.07% 49,608,404
2010-03-09 2010-03-05 32.239 1,476,448 -139,138 0.06% 47,598,609
2010-03-08 2010-03-04 31.876 1,615,586 +50,686 0.07% 51,499,007
2010-03-05 2010-03-03 32.520 1,564,900 +62,612 0.07% 50,891,065
2010-03-04 2010-03-02 32.440 1,502,288 +35,778 0.06% 48,733,975
2010-03-03 2010-03-01 32.158 1,466,510 -23,852 0.06% 47,160,174
2010-03-02 2010-02-26 31.031 1,490,362 +33,790 0.06% 46,247,657
2010-03-01 2010-02-25 30.790 1,456,572 -73,544 0.06% 44,847,370
2010-02-26 2010-02-24 30.951 1,530,116 -41,741 0.07% 47,358,102
2010-02-25 2010-02-23 31.434 1,571,857 +96,402 0.07% 49,409,181
2010-02-24 2010-02-22 31.393 1,475,455 +76,526 0.06% 46,319,532
2010-02-23 2010-02-19 31.474 1,398,929 -994 0.06% 44,029,730
2010-02-22 2010-02-18 32.239 1,399,923 -2,981 0.06% 45,131,551
2010-02-19 2010-02-17 32.198 1,402,904 +118,267 0.06% 45,171,190
2010-02-18 2010-02-12 31.675 1,284,637 +68,575 0.06% 40,691,036
2010-02-17 2010-02-11 31.675 1,216,062 +78,513 0.05% 38,518,915
2010-02-12 2010-02-10 31.836 1,137,549 -12,920 0.05% 36,215,142
2010-02-11 2010-02-09 31.353 1,150,469 +22,858 0.05% 36,070,816
2010-02-10 2010-02-08 31.353 1,127,611 -29,815 0.05% 35,354,146
2010-02-09 2010-02-05 30.991 1,157,426 -93,421 0.05% 35,869,684
2010-02-08 2010-02-04 31.474 1,250,847 -63,606 0.05% 39,369,014
2010-02-05 2010-02-03 31.273 1,314,453 +81,495 0.06% 41,106,422
2010-02-04 2010-02-02 31.071 1,232,958 -8,944 0.05% 38,309,737
2010-02-03 2010-02-01 31.595 1,241,902 -282,251 0.05% 39,237,432
2010-02-02 2010-01-29 30.347 1,524,153 -168,953 0.07% 46,253,383
2010-02-01 2010-01-28 30.669 1,693,106 -184,854 0.07% 51,925,742
2010-01-29 2010-01-27 29.703 1,877,960 -20,870 0.08% 55,780,999
2010-01-28 2010-01-26 28.938 1,898,830 -82,489 0.08% 54,948,845
2010-01-27 2010-01-25 28.979 1,981,319 -255,417 0.09% 57,415,677
2010-01-26 2010-01-22 28.455 2,236,736 -324,986 0.10% 63,646,970
2010-01-25 2010-01-21 28.858 2,561,722 -11,926 0.11% 73,925,581
2010-01-22 2010-01-20 29.502 2,573,648 +68,575 0.11% 75,927,083
2010-01-21 2010-01-19 29.824 2,505,073 +21,865 0.11% 74,710,593
2010-01-20 2010-01-18 30.709 2,483,208 -69,569 0.11% 76,257,266
2010-01-19 2010-01-15 30.790 2,552,777 -5,963 0.11% 78,599,160
2010-01-18 2010-01-14 30.830 2,558,740 -88,452 0.11% 78,885,743
2010-01-15 2010-01-13 30.226 2,647,192 +43,729 0.11% 80,014,551
2010-01-14 2010-01-12 31.031 2,603,463 -119,261 0.11% 80,788,469
2010-01-13 2010-01-11 31.313 2,722,724 +132,181 0.12% 85,256,364
2010-01-12 2010-01-08 32.078 2,590,543 +50,686 0.11% 83,098,411
2010-01-11 2010-01-07 32.078 2,539,857 +114,292 0.11% 81,472,525
2010-01-08 2010-01-06 31.675 2,425,565 +118,266 0.10% 76,830,072
2010-01-07 2010-01-05 31.393 2,307,299 +198,768 0.10% 72,433,934
2010-01-06 2010-01-04 31.313 2,108,531 -8,944 0.09% 66,024,205
2010-01-05 2009-12-31 31.071 2,117,475 -113,298 0.09% 65,792,923
2010-01-04 2009-12-29 30.025 2,230,773 +15,902 0.10% 66,978,867
2009-12-30 2009-12-28 29.824 2,214,871 +29,815 0.10% 66,055,690
2009-12-29 2009-12-24 29.582 2,185,056 +74,538 0.09% 64,638,832
2009-12-28 2009-12-22 29.220 2,110,518 -60,625 0.09% 61,669,336
2009-12-23 2009-12-21 29.220 2,171,143 +37,766 0.09% 63,440,799
2009-12-22 2009-12-18 29.542 2,133,377 +30,809 0.09% 63,024,188
2009-12-21 2009-12-17 29.703 2,102,568 -9,938 0.09% 62,452,525
2009-12-18 2009-12-16 29.904 2,112,506 +6,957 0.09% 63,172,833
2009-12-17 2009-12-15 30.105 2,105,549 -38,760 0.09% 63,388,510
2009-12-16 2009-12-14 30.266 2,144,309 +28,822 0.09% 64,900,613
2009-12-15 2009-12-11 29.260 2,115,487 -1,591,138 0.09% 61,899,674
2009-12-14 2009-12-10 28.697 3,706,625 -15,901 0.16% 106,368,191
2009-12-11 2009-12-09 28.697 3,722,526 +727,490 0.16% 106,824,498
2009-12-10 2009-12-08 29.059 2,995,036 +33,791 0.13% 87,032,776
2009-12-09 2009-12-07 30.266 2,961,245 -131,187 0.13% 89,626,363
2009-12-08 2009-12-04 30.588 3,092,432 +76,526 0.13% 94,592,639
2009-12-07 2009-12-03 31.393 3,015,906 +90,439 0.13% 94,679,509
2009-12-04 2009-12-02 31.595 2,925,467 +63,606 0.13% 92,429,042
2009-12-03 2009-12-01 31.796 2,861,861 +8,944 0.12% 90,995,354
2009-12-02 2009-11-30 31.796 2,852,917 -38,759 0.12% 90,710,972
2009-12-01 2009-11-27 32.118 2,891,676 -254,423 0.12% 92,874,420
2009-11-30 2009-11-26 32.400 3,146,099 +88,451 0.14% 101,932,308
2009-11-27 2009-11-25 32.601 3,057,648 -126,217 0.13% 99,681,852
2009-11-26 2009-11-24 31.554 3,183,865 -33,791 0.14% 100,464,887
2009-11-25 2009-11-23 31.715 3,217,656 -10,932 0.14% 102,049,157
2009-11-24 2009-11-20 31.997 3,228,588 +33,790 0.14% 103,305,477
2009-11-23 2009-11-19 32.239 3,194,798 +47,705 0.14% 102,995,799
2009-11-20 2009-11-18 32.359 3,147,093 +50,686 0.14% 101,837,849
2009-11-19 2009-11-17 32.198 3,096,407 +264,361 0.13% 99,699,188
2009-11-18 2009-11-16 32.520 2,832,046 +9,938 0.12% 92,099,072
2009-11-17 2009-11-13 32.239 2,822,108 -31,802 0.12% 90,980,797
2009-11-16 2009-11-12 32.239 2,853,910 +83,482 0.12% 92,006,049
2009-11-13 2009-11-11 32.359 2,770,428 +18,883 0.12% 89,649,219
2009-11-12 2009-11-10 32.883 2,751,545 +124,230 0.12% 90,477,849
2009-11-11 2009-11-09 33.245 2,627,315 +29,815 0.11% 87,344,545
2009-11-10 2009-11-06 32.641 2,597,500 +107,335 0.11% 84,785,191
2009-11-09 2009-11-05 32.440 2,490,165 -31,803 0.11% 80,780,541
2009-11-06 2009-11-04 32.883 2,521,968 +39,754 0.11% 82,928,769
2009-11-05 2009-11-03 32.078 2,482,214 -95,409 0.11% 79,623,476
2009-11-04 2009-11-02 31.393 2,577,623 -62,612 0.11% 80,920,320
2009-11-03 2009-10-30 32.842 2,640,235 +15,902 0.11% 86,711,427
2009-11-02 2009-10-29 32.641 2,624,333 -27,828 0.11% 85,661,049
2009-10-30 2009-10-28 34.573 2,652,161 -9,938 0.11% 91,693,097
2009-10-29 2009-10-27 34.975 2,662,099 +196,780 0.11% 93,108,123
2009-10-28 2009-10-23 35.579 2,465,319 +994 0.11% 87,714,013
2009-10-27 2009-10-22 36.022 2,464,325 -25,840 0.11% 88,769,671
2009-10-23 2009-10-21 36.344 2,490,165 -48,698 0.11% 90,502,269
2009-10-22 2009-10-20 34.694 2,538,863 +411,449 0.11% 88,082,600
2009-10-21 2009-10-19 35.016 2,127,414 +58,637 0.09% 74,492,896
2009-10-20 2009-10-16 35.458 2,068,777 +67,581 0.09% 73,355,584
2009-10-19 2009-10-15 34.855 2,001,196 +56,649 0.09% 69,751,108
2009-10-16 2009-10-14 34.694 1,944,547 +130,193 0.08% 67,463,567
2009-10-15 2009-10-13 35.539 1,814,354 +96,402 0.08% 64,480,192
2009-10-14 2009-10-12 35.136 1,717,952 +24,846 0.07% 60,362,728
2009-10-13 2009-10-09 35.660 1,693,106 +62,612 0.07% 60,375,600
2009-10-12 2009-10-08 36.062 1,630,494 +72,551 0.07% 58,799,117
2009-10-09 2009-10-07 36.304 1,557,943 +52,673 0.07% 56,558,996
2009-10-08 2009-10-06 35.619 1,505,270 +117,273 0.06% 53,616,847
2009-10-07 2009-10-05 35.941 1,387,997 -25,840 0.06% 49,886,562
2009-10-06 2009-10-02 35.096 1,413,837 -48,698 0.06% 49,620,304
2009-10-05 2009-09-30 36.263 1,462,535 -21,864 0.06% 53,036,475
2009-10-02 2009-09-29 36.022 1,484,399 -19,877 0.06% 53,470,874
2009-09-30 2009-09-28 35.539 1,504,276 -40,747 0.06% 53,460,353
2009-09-29 2009-09-25 35.941 1,545,023 -45,717 0.07% 55,530,297
2009-09-28 2009-09-24 35.539 1,590,740 -38,760 0.07% 56,533,191
2009-09-25 2009-09-23 36.424 1,629,500 +35,778 0.07% 59,353,528
2009-09-24 2009-09-22 36.465 1,593,722 +30,809 0.07% 58,114,480
2009-09-23 2009-09-21 36.143 1,562,913 -9,938 0.07% 56,487,809
2009-09-22 2009-09-18 36.102 1,572,851 +108,329 0.07% 56,783,691
2009-09-21 2009-09-17 36.505 1,464,522 +52,673 0.06% 53,462,194
2009-09-18 2009-09-16 36.626 1,411,849 +78,513 0.06% 51,709,845
2009-09-17 2009-09-15 36.183 1,333,336 +28,822 0.06% 48,243,953
2009-09-16 2009-09-14 37.068 1,304,514 -25,840 0.06% 48,356,178
2009-09-15 2009-09-11 37.310 1,330,354 -28,821 0.06% 49,635,288
2009-09-14 2009-09-10 37.511 1,359,175 -11,926 0.06% 50,984,115
2009-09-11 2009-09-09 37.270 1,371,101 +67,581 0.06% 51,100,908
2009-09-10 2009-09-08 38.158 1,303,520 +134,006 0.06% 49,740,137
2009-09-09 2009-09-07 38.724 1,169,514 +52,503 0.05% 45,287,829
2009-09-08 2009-09-04 38.602 1,117,011 +103,023 0.05% 43,119,410
2009-09-07 2009-09-03 37.472 1,013,988 -27,737 0.04% 37,996,033
2009-09-04 2009-09-02 37.108 1,041,725 -19,812 0.05% 38,656,815
2009-09-03 2009-09-01 38.360 1,061,537 -8,916 0.05% 40,720,791
2009-09-02 2009-08-31 38.199 1,070,453 -10,896 0.05% 40,889,915
2009-09-01 2009-08-28 38.683 1,081,349 +145,124 0.05% 41,830,096
2009-08-31 2009-08-27 38.481 936,225 -3,963 0.04% 36,027,207
2009-08-28 2009-08-26 38.683 940,188 -6,934 0.04% 36,369,529
2009-08-27 2009-08-25 39.370 947,122 -62,408 0.04% 37,287,907
2009-08-26 2009-08-24 40.016 1,009,530 +58,446 0.04% 40,397,115
2009-08-25 2009-08-21 37.916 951,084 +13,868 0.04% 36,061,346
2009-08-24 2009-08-20 36.462 937,216 +52,503 0.04% 34,173,142
2009-08-21 2009-08-19 35.332 884,713 -23,775 0.04% 31,258,485
2009-08-20 2009-08-18 36.543 908,488 +171,375 0.04% 33,199,018
2009-08-19 2009-08-17 35.736 737,113 -990 0.03% 26,341,155
2009-08-18 2009-08-14 37.553 738,103 -33,681 0.03% 27,717,712
2009-08-17 2009-08-13 37.755 771,784 +81,230 0.03% 29,138,343
2009-08-14 2009-08-12 37.714 690,554 -27,737 0.03% 26,043,658
2009-08-13 2009-08-11 39.087 718,291 -131,751 0.03% 28,075,872
2009-08-12 2009-08-10 39.289 850,042 +27,737 0.04% 33,397,249
2009-08-11 2009-08-07 37.916 822,305 -32,690 0.04% 31,178,555
2009-08-10 2009-08-06 40.682 854,995 +7,925 0.04% 34,782,925
2009-08-07 2009-08-05 39.814 847,070 +45,568 0.04% 33,725,134
2009-08-06 2009-08-04 39.652 801,502 +8,915 0.03% 31,781,439
2009-08-05 2009-08-03 40.682 792,587 -23,774 0.03% 32,244,041
2009-08-04 2009-07-31 40.480 816,361 -3,963 0.04% 33,046,395
2009-08-03 2009-07-30 38.360 820,324 +131,751 0.04% 31,467,808
2009-07-31 2009-07-29 37.149 688,573 +55,474 0.03% 25,579,690
2009-07-30 2009-07-28 37.108 633,099 +9,907 0.03% 23,493,331
2009-07-29 2009-07-27 37.593 623,192 -50,522 0.03% 23,427,666
2009-07-28 2009-07-24 36.220 673,714 +13,869 0.03% 24,402,003
2009-07-27 2009-07-23 36.139 659,845 +103,023 0.03% 23,846,378
2009-07-24 2009-07-22 36.099 556,822 +31,700 0.02% 20,100,709
2009-07-23 2009-07-21 35.736 525,122 +45,568 0.02% 18,765,535
2009-07-22 2009-07-20 36.261 479,554 +21,793 0.02% 17,388,868
2009-07-21 2009-07-17 35.897 457,761 +15,850 0.02% 16,432,287
2009-07-20 2009-07-16 35.897 441,911 +130,364 0.02% 15,863,318
2009-07-17 2009-07-15 34.968 311,547 +37,643 0.01% 10,894,290
2009-07-16 2009-07-14 34.242 273,904 +47,550 0.01% 9,378,895
2009-07-15 2009-07-13 32.505 226,354 -98,071 0.01% 7,357,691
2009-07-14 2009-07-10 33.313 324,425 -82,220 0.02% 10,807,512
2009-07-13 2009-07-09 33.797 406,645 -14,859 0.02% 13,743,532
2009-07-10 2009-07-08 33.232 421,504 +23,774 0.02% 14,007,447
2009-07-09 2009-07-07 34.080 397,730 -77,267 0.02% 13,554,649
2009-07-08 2009-07-06 33.717 474,997 -165,927 0.02% 16,015,290
2009-07-07 2009-07-03 33.838 640,924 -56,465 0.03% 21,687,426
2009-07-06 2009-07-02 34.322 697,389 -96,089 0.03% 23,935,995
2009-07-03 2009-06-30 34.807 793,478 -18,822 0.04% 27,618,470
2009-07-02 2009-06-29 35.897 812,300 +33,087 0.04% 29,159,205
2009-06-30 2009-06-26 36.584 779,213 +63,399 0.04% 28,506,366
2009-06-29 2009-06-25 37.068 715,814 +77,267 0.03% 26,533,854
2009-06-26 2009-06-24 37.310 638,547 -7,925 0.03% 23,824,418
2009-06-25 2009-06-23 35.655 646,472 -26,746 0.03% 23,049,839
2009-06-24 2009-06-22 36.220 673,218 +34,671 0.03% 24,384,038
2009-06-23 2009-06-19 36.301 638,547 -64,390 0.03% 23,179,818
2009-06-22 2009-06-18 36.261 702,937 -83,211 0.03% 25,488,848
2009-06-19 2009-06-17 35.854 786,148 -60,427 0.04% 28,186,200
2009-06-18 2009-06-16 36.594 846,575 -61,674 0.04% 30,979,270
2009-06-17 2009-06-15 35.771 908,249 +25,294 0.04% 32,489,267
2009-06-16 2009-06-12 36.594 882,955 -6,810 0.04% 32,310,547
2009-06-15 2009-06-11 38.156 889,765 -40,860 0.04% 33,949,941
2009-06-12 2009-06-10 39.061 930,625 +62,262 0.05% 36,350,807
2009-06-11 2009-06-09 37.375 868,363 -5,837 0.04% 32,454,949
2009-06-10 2009-06-08 36.717 874,200 -72,963 0.04% 32,098,002
2009-06-09 2009-06-05 38.238 947,163 -31,131 0.05% 36,217,912
2009-06-08 2009-06-04 36.840 978,294 +538,567 0.05% 36,040,693
2009-06-03 2009-06-01 36.018 439,727 +25,294 0.02% 15,838,096
2009-06-02 2009-05-29 33.962 414,433 -5,837 0.02% 14,075,055
2009-06-01 2009-05-27 33.840 420,270 +5,837 0.02% 14,221,792
2009-05-29 2009-05-26 33.344 414,433 -1,848 0.02% 13,818,786
2009-05-26 2009-05-22 34.088 416,281 -25,170 0.02% 14,190,005
2009-05-25 2009-05-21 32.931 441,451 -1,936 0.02% 14,537,270
2009-05-22 2009-05-20 32.517 443,387 +3,872 0.02% 14,417,824
2009-05-20 2009-05-18 32.724 439,515 +7,745 0.02% 14,382,716
2009-05-19 2009-05-15 32.889 431,770 +5,808 0.02% 14,200,628
2009-05-18 2009-05-14 33.096 425,962 +4,841 0.02% 14,097,607
2009-05-15 2009-05-13 32.931 421,121 +6,776 0.02% 13,867,790
2009-05-14 2009-05-12 33.509 414,345 +17,426 0.02% 13,884,332
2009-05-13 2009-05-11 34.335 396,919 +6,777 0.02% 13,628,402
2009-05-12 2009-05-08 33.922 390,142 +11,617 0.02% 13,234,511
2009-05-11 2009-05-07 32.889 378,525 +39,692 0.02% 12,449,436
2009-05-07 2009-05-05 34.707 338,833 +42,596 0.02% 11,759,992
2009-05-05 2009-04-30 36.153 296,237 +5,809 0.01% 10,709,998
2009-04-29 2009-04-27 34.749 290,428 +3,872 0.01% 10,091,983
2009-04-28 2009-04-24 35.782 286,556 +39,692 0.01% 10,253,436
2009-04-27 2009-04-23 34.914 246,864 -1,936 0.01% 8,618,992
2009-04-24 2009-04-22 34.046 248,800 -11,618 0.01% 8,470,706
2009-04-23 2009-04-21 34.129 260,418 -10,649 0.01% 8,887,775
2009-04-22 2009-04-20 33.592 271,067 -11,617 0.01% 9,105,614
2009-04-21 2009-04-17 32.311 282,684 +7,745 0.01% 9,133,769
2009-04-20 2009-04-16 33.798 274,939 +968 0.01% 9,292,481
2009-04-17 2009-04-15 33.840 273,971 +14,522 0.01% 9,271,084
2009-04-16 2009-04-14 35.121 259,449 +11,617 0.01% 9,111,984
2009-04-15 2009-04-09 34.749 247,832 -9,681 0.01% 8,611,829
2009-04-09 2009-04-07 33.881 257,513 -4,841 0.01% 8,724,791
2009-04-08 2009-04-06 34.418 262,354 +23,235 0.01% 9,029,729
2009-04-07 2009-04-03 35.492 239,119 +1,936 0.01% 8,486,904
2009-04-06 2009-04-02 35.162 237,183 +1,936 0.01% 8,339,791
2009-04-03 2009-04-01 33.550 235,247 -1,936 0.01% 7,892,637
2009-04-02 2009-03-31 33.550 237,183 -25,171 0.01% 7,957,591
2009-04-01 2009-03-30 32.641 262,354 -17,425 0.01% 8,563,609
2009-03-30 2009-03-26 32.022 279,779 -13,554 0.01% 8,958,986
2009-03-27 2009-03-25 31.567 293,333 +27,107 0.01% 9,259,687
2009-03-25 2009-03-23 32.641 266,226 +6,777 0.01% 8,689,996
2009-03-24 2009-03-20 32.146 259,449 +36,787 0.01% 8,340,145
2009-03-23 2009-03-19 33.592 222,662 +6,777 0.01% 7,479,605
2009-03-18 2009-03-16 31.732 215,885 -16,458 0.01% 6,850,554
2009-03-16 2009-03-12 29.336 232,343 +5,809 0.01% 6,816,006
2009-03-12 2009-03-10 27.725 226,534 +11,617 0.01% 6,280,554
2009-03-11 2009-03-09 28.510 214,917 +6,777 0.01% 6,127,198
2009-03-10 2009-03-06 29.790 208,140 +2,904 0.01% 6,200,588
2009-03-09 2009-03-05 29.832 205,236 +3,872 0.01% 6,122,556
2009-03-05 2009-03-03 29.956 201,364 -9,681 0.01% 6,032,007
2009-03-04 2009-03-02 29.336 211,045 -6,776 0.01% 6,191,209
2009-03-03 2009-02-27 30.162 217,821 -3,873 0.01% 6,569,989
2009-03-02 2009-02-26 29.997 221,694 +7,745 0.01% 6,650,168
2009-02-26 2009-02-24 29.790 213,949 -7,745 0.01% 6,373,640
2009-02-25 2009-02-23 30.038 221,694 -61,958 0.01% 6,659,328
2009-02-24 2009-02-20 29.336 283,652 +20,330 0.01% 8,321,205
2009-02-23 2009-02-19 31.195 263,322 -47,436 0.01% 8,214,405
2009-02-20 2009-02-18 29.088 310,758 -12,586 0.02% 9,039,346
2009-02-19 2009-02-17 28.014 323,344 +8,713 0.02% 9,058,088
2009-02-18 2009-02-16 29.419 314,631 +19,362 0.02% 9,256,004
2009-02-17 2009-02-13 30.452 295,269 +13,553 0.01% 8,991,401
2009-02-16 2009-02-12 30.534 281,716 -11,617 0.01% 8,601,971
2009-02-13 2009-02-11 30.947 293,333 -2,904 0.01% 9,077,887
2009-02-11 2009-02-09 30.989 296,237 +19,362 0.01% 9,179,998
2009-02-10 2009-02-06 31.732 276,875 +19,362 0.01% 8,785,915
2009-02-09 2009-02-05 33.055 257,513 +2,904 0.01% 8,511,991
2009-02-06 2009-02-04 31.939 254,609 -12,585 0.01% 8,131,961
2009-02-05 2009-02-03 30.369 267,194 -29,043 0.01% 8,114,394
2009-02-04 2009-02-02 29.873 296,237 +20,330 0.01% 8,849,518
2009-02-03 2009-01-30 29.956 275,907 -20,330 0.01% 8,264,998
2009-02-02 2009-01-29 28.758 296,237 +12,585 0.01% 8,519,038
2009-01-30 2009-01-23 26.857 283,652 +22,266 0.01% 7,618,005
2009-01-29 2009-01-22 27.683 261,386 -13,553 0.01% 7,236,010
2009-01-23 2009-01-21 26.857 274,939 -5,809 0.01% 7,384,001
2009-01-22 2009-01-20 27.642 280,748 +10,650 0.01% 7,760,413
2009-01-21 2009-01-19 28.634 270,098 -1,937 0.01% 7,733,866
2009-01-19 2009-01-15 28.468 272,035 -2,904 0.01% 7,744,369
2009-01-16 2009-01-14 29.667 274,939 -4,840 0.01% 8,156,481
2009-01-15 2009-01-13 29.212 279,779 -27,107 0.01% 8,172,907
2009-01-14 2009-01-12 28.592 306,886 -8,713 0.02% 8,774,557
2009-01-13 2009-01-09 29.047 315,599 -10,649 0.02% 9,167,121
2009-01-09 2009-01-07 28.427 326,248 +20,330 0.02% 9,274,240
2009-01-08 2009-01-06 29.543 305,918 +29,043 0.02% 9,037,600
2009-01-07 2009-01-05 30.493 276,875 +21,298 0.01% 8,442,715
2009-01-05 2008-12-31 30.782 255,577 +20,330 0.01% 7,867,198
2009-01-02 2008-12-29 30.452 235,247 -7,745 0.01% 7,163,638
2008-12-30 2008-12-24 30.162 242,992 -33,883 0.01% 7,329,205
2008-12-29 2008-12-22 31.154 276,875 +2,904 0.01% 8,625,755
2008-12-23 2008-12-19 31.113 273,971 +1,936 0.01% 8,523,964
2008-12-22 2008-12-18 30.989 272,035 -28,074 0.01% 8,430,010
2008-12-19 2008-12-17 30.576 300,109 +22,266 0.01% 9,175,986
2008-12-18 2008-12-16 27.477 277,843 +5,808 0.01% 7,634,193
2008-12-16 2008-12-12 28.634 272,035 -52,277 0.01% 7,789,329
2008-12-15 2008-12-11 30.162 324,312 +75,512 0.02% 9,782,006
2008-12-12 2008-12-10 31.650 248,800 -368,845 0.01% 7,874,467
2008-12-11 2008-12-09 29.708 617,645 -43,564 0.03% 18,348,892
2008-12-10 2008-12-08 30.286 661,209 +91,969 0.03% 20,025,564
2008-12-09 2008-12-05 29.171 569,240 -45,500 0.03% 16,605,125
2008-12-08 2008-12-04 29.501 614,740 -490,824 0.03% 18,135,591
2008-12-05 2008-12-03 30.245 1,105,564 +12,585 0.05% 33,437,746
2008-12-04 2008-12-02 28.675 1,092,979 -48,405 0.05% 31,341,034
2008-12-03 2008-12-01 30.162 1,141,384 +34,851 0.06% 34,426,801
2008-12-02 2008-11-28 32.022 1,106,533 +34,852 0.05% 35,433,014
2008-12-01 2008-11-27 33.303 1,071,681 +968 0.05% 35,689,675
2008-11-28 2008-11-26 30.782 1,070,713 -968 0.05% 32,958,799
2008-11-26 2008-11-24 27.642 1,071,681 -3,873 0.05% 29,623,316
2008-11-25 2008-11-21 25.865 1,075,554 -7,744 0.05% 27,819,453
2008-11-24 2008-11-20 27.063 1,083,298 -104,555 0.05% 29,317,793
2008-11-21 2008-11-19 29.873 1,187,853 -69,702 0.06% 35,484,854
2008-11-20 2008-11-18 28.468 1,257,555 -4,841 0.06% 35,800,429
2008-11-19 2008-11-17 27.849 1,262,396 -37,756 0.06% 35,155,844
2008-11-18 2008-11-14 25.948 1,300,152 +47,437 0.06% 33,736,172
2008-11-17 2008-11-13 25.411 1,252,715 -43,564 0.06% 31,832,403
2008-11-14 2008-11-12 25.245 1,296,279 +24,202 0.06% 32,725,156
2008-11-13 2008-11-11 26.857 1,272,077 +65,831 0.06% 34,164,005
2008-11-12 2008-11-10 28.510 1,206,246 +841,274 0.06% 34,389,590
2008-11-11 2008-11-07 26.444 364,972 +14,522 0.02% 9,651,205
2008-11-10 2008-11-06 27.601 350,450 -74,544 0.02% 9,672,629
2008-11-07 2008-11-05 31.443 424,994 +52,277 0.02% 13,363,170
2008-11-06 2008-11-04 29.336 372,717 -15,489 0.02% 10,934,013
2008-11-04 2008-10-31 29.708 388,206 +13,553 0.02% 11,532,757
2008-10-31 2008-10-29 26.733 374,653 -3,872 0.02% 10,015,567
2008-10-30 2008-10-28 24.791 378,525 +40,660 0.02% 9,383,997
2008-10-29 2008-10-27 24.171 337,865 +18,394 0.02% 8,166,596
2008-10-27 2008-10-23 26.857 319,471 -15,490 0.02% 8,579,991
2008-10-24 2008-10-22 28.923 334,961 +27,107 0.02% 9,688,004
2008-10-23 2008-10-21 33.096 307,854 +19,362 0.02% 10,188,713
2008-10-22 2008-10-20 33.055 288,492 +10,649 0.01% 9,535,990
2008-10-21 2008-10-17 32.517 277,843 -3,873 0.01% 9,034,752
2008-10-17 2008-10-15 35.121 281,716 -23,234 0.01% 9,894,013
2008-10-15 2008-10-13 33.261 304,950 -140,374 0.02% 10,143,003
2008-10-14 2008-10-10 29.047 445,324 -47,436 0.02% 12,935,209
2008-10-10 2008-10-08 26.196 492,760 +3,872 0.02% 12,908,231
2008-10-09 2008-10-06 28.592 488,888 -8,713 0.02% 13,978,401
2008-10-03 2008-09-30 34.253 497,601 -73,575 0.02% 17,044,246
2008-10-02 2008-09-29 34.707 571,176 +15,489 0.03% 19,823,999
2008-09-30 2008-09-26 36.401 555,687 -968 0.03% 20,227,778
2008-09-29 2008-09-25 36.443 556,655 -40,660 0.03% 20,286,014
2008-09-26 2008-09-24 35.162 597,315 +19,362 0.03% 21,002,694
2008-09-25 2008-09-23 37.186 577,953 +89,065 0.03% 21,492,011
2008-09-22 2008-09-18 35.864 488,888 +4,841 0.02% 17,533,601
2008-09-19 2008-09-17 37.455 484,047 -16,458 0.02% 18,130,120
2008-09-18 2008-09-16 35.839 500,505 -1,407,813 0.02% 17,937,803
2008-09-12 2008-09-10 40.107 1,908,318 -14,481 0.09% 76,536,893
2008-09-11 2008-09-09 39.320 1,922,799 +629,477 0.10% 75,604,009
2008-09-10 2008-09-08 39.610 1,293,322 -147,709 0.06% 51,228,222
2008-09-09 2008-09-05 38.574 1,441,031 -9,654 0.07% 55,586,295
2008-09-08 2008-09-04 38.947 1,450,685 -27,997 0.07% 56,499,642
2008-09-04 2008-09-02 38.243 1,478,682 +713,106 0.07% 56,548,516
2008-09-02 2008-08-29 40.190 765,576 -2,897 0.04% 30,768,390
2008-09-01 2008-08-28 38.823 768,473 -1,930 0.04% 29,834,099
2008-08-28 2008-08-26 38.243 770,403 +965 0.04% 29,462,147
2008-08-27 2008-08-25 38.491 769,438 +35,721 0.04% 29,616,523
2008-08-25 2008-08-20 39.154 733,717 +9,654 0.04% 28,727,982
2008-08-21 2008-08-19 39.858 724,063 -18,343 0.04% 28,859,988
2008-08-20 2008-08-18 39.154 742,406 -1,931 0.04% 29,068,191
2008-08-18 2008-08-14 37.124 744,337 +9,654 0.04% 27,632,638
2008-08-14 2008-08-12 38.284 734,683 -13,516 0.04% 28,126,564
2008-08-13 2008-08-11 38.450 748,199 -190,187 0.04% 28,768,010
2008-08-11 2008-08-07 33.892 938,386 -2,896 0.05% 31,803,839
2008-08-07 2008-08-04 34.348 941,282 +64,683 0.05% 32,330,990
2008-08-04 2008-07-31 36.212 876,599 +35,720 0.04% 31,743,669
2008-07-31 2008-07-29 36.834 840,879 +30,894 0.04% 30,972,766
2008-07-30 2008-07-28 38.574 809,985 -243,768 0.04% 31,244,342
2008-07-28 2008-07-24 39.983 1,053,753 -29,928 0.05% 42,131,882
2008-07-25 2008-07-23 37.994 1,083,681 -14,482 0.05% 41,173,285
2008-07-23 2008-07-21 38.118 1,098,163 -81,095 0.05% 41,860,013
2008-07-22 2008-07-18 36.047 1,179,258 -29,928 0.06% 42,508,209
2008-07-21 2008-07-17 35.218 1,209,186 -57,925 0.06% 42,585,011
2008-07-17 2008-07-15 35.011 1,267,111 +81,095 0.06% 44,362,508
2008-07-14 2008-07-10 37.290 1,186,016 +966 0.06% 44,226,012
2008-07-10 2008-07-08 36.668 1,185,050 -966 0.06% 43,453,491
2008-07-09 2008-07-07 37.662 1,186,016 -3,861 0.06% 44,668,272
2008-07-08 2008-07-04 37.621 1,189,877 +1,930 0.06% 44,764,387
2008-07-04 2008-07-02 38.408 1,187,947 +458,574 0.06% 45,626,959
2008-07-03 2008-06-30 39.361 729,373 +23,170 0.04% 28,708,997
2008-06-30 2008-06-26 39.817 706,203 -965 0.04% 28,118,858
2008-06-27 2008-06-25 40.397 707,168 +45,374 0.04% 28,567,481
2008-06-26 2008-06-24 40.190 661,794 +966 0.03% 26,597,406
2008-06-25 2008-06-23 41.951 660,828 +296,383 0.03% 27,722,232
2008-06-18 2008-06-16 44.540 364,445 +6,758 0.02% 16,232,492
2008-06-17 2008-06-13 42.779 357,687 -21,239 0.02% 15,301,639
2008-06-16 2008-06-12 42.158 378,926 -23,170 0.02% 15,974,731
2008-06-12 2008-06-10 43.401 402,096 +2,896 0.02% 17,451,329
2008-06-03 2008-05-30 44.851 399,200 -1,931 0.02% 17,904,540
2008-06-02 2008-05-29 42.469 401,131 +965 0.02% 17,035,497
2008-05-30 2008-05-28 41.640 400,166 -1,930 0.02% 16,662,915
2008-05-29 2008-05-27 41.951 402,096 +44,409 0.02% 16,868,230
2008-05-23 2008-05-21 41.851 357,687 +965 0.02% 14,969,686
2008-05-22 2008-05-20 39.759 356,722 +4,523 0.02% 14,182,834
2008-05-21 2008-05-19 41.140 352,199 -47,788 0.02% 14,489,426
2008-05-20 2008-05-16 41.851 399,987 -1,912 0.02% 16,739,998
2008-05-08 2008-05-06 43.944 401,899 -3,672,043 0.02% 17,661,019
2008-05-07 2008-05-05 44.781 4,073,942 +290,074 0.21% 182,434,995
2008-05-02 2008-04-29 40.387 3,783,868 +956 0.19% 152,817,405
2008-04-30 2008-04-28 38.922 3,782,912 +956 0.19% 147,237,596
2008-04-24 2008-04-22 32.644 3,781,956 +955 0.19% 123,458,389
2008-04-22 2008-04-18 33.481 3,781,001 +1,912 0.19% 126,592,014
2008-04-18 2008-04-16 33.983 3,779,089 +956 0.19% 128,425,918
2008-04-17 2008-04-15 34.653 3,778,133 -119,471 0.19% 130,923,350
2008-04-16 2008-04-14 33.690 3,897,604 -955 0.20% 131,311,609
2008-04-10 2008-04-08 37.331 3,898,559 +955 0.20% 145,538,702
2008-04-09 2008-04-07 37.499 3,897,604 +1,912 0.20% 146,155,530
2008-04-08 2008-04-03 36.243 3,895,692 -169,675 0.20% 141,192,633
2008-04-07 2008-04-02 36.536 4,065,367 +3,679,690 0.21% 148,533,198
2008-04-02 2008-03-31 32.016 385,677 -11,470 0.02% 12,347,946
2008-04-01 2008-03-28 29.798 397,147 +25,806 0.02% 11,834,252
2008-03-26 2008-03-20 27.622 371,341 +2,867 0.02% 10,257,142
2008-03-25 2008-03-19 30.761 368,474 +9,558 0.02% 11,334,535
2008-03-20 2008-03-18 26.659 358,916 +41,098 0.02% 9,568,454
2008-03-19 2008-03-17 22.390 317,818 -62,576 0.02% 7,116,096
2008-03-18 2008-03-14 27.245 380,394 +38,231 0.02% 10,363,923
2008-03-17 2008-03-13 29.882 342,163 +23,894 0.02% 10,224,470
2008-03-13 2008-03-11 32.644 318,269 -34,408 0.02% 10,389,592
2008-03-12 2008-03-10 33.523 352,677 +956 0.02% 11,822,768
2008-03-11 2008-03-07 34.486 351,721 +21,027 0.02% 12,129,281
2008-03-05 2008-03-03 38.838 330,694 +4,779 0.02% 12,843,513
2008-02-27 2008-02-25 38.713 325,915 -8,602 0.02% 12,616,986
2008-02-20 2008-02-18 42.584 334,517 +956 0.02% 14,244,990
2008-02-19 2008-02-15 42.584 333,561 +70,726 0.02% 14,204,280
2008-02-13 2008-02-11 41.642 262,835 -41,098 0.01% 10,945,001
2008-02-12 2008-02-06 43.212 303,933 +956 0.02% 13,133,408
2008-02-04 2008-01-31 38.964 302,977 -7,646 0.02% 11,805,078
2008-01-25 2008-01-23 43.316 310,623 +10,513 0.02% 13,454,993
2008-01-17 2008-01-15 46.246 300,110 +956 0.02% 13,878,811
2008-01-15 2008-01-11 49.280 299,154 -67 0.02% 14,742,301
2008-01-14 2008-01-10 49.594 299,221 -8,535 0.02% 14,839,523
2008-01-10 2008-01-08 52.942 307,756 -3,823 0.02% 16,293,207
2008-01-07 2008-01-03 53.151 311,579 +956 0.02% 16,560,805
2008-01-03 2007-12-31 56.395 310,623 +956 0.02% 17,517,491
2007-12-28 2007-12-24 54.302 309,667 +955 0.02% 16,815,579
2007-12-27 2007-12-20 51.268 308,712 +1,912 0.02% 15,827,019
2007-12-21 2007-12-19 51.268 306,800 -956 0.02% 15,728,995
2007-12-18 2007-12-14 52.837 307,756 +4,779 0.02% 16,261,007
2007-12-17 2007-12-13 54.407 302,977 +9,558 0.02% 16,483,998
2007-12-12 2007-12-10 58.069 293,419 -57,346 0.01% 17,038,476
2007-12-11 2007-12-07 58.173 350,765 +57,346 0.02% 20,405,187
2007-12-07 2007-12-05 59.010 293,419 -956 0.01% 17,314,776
2007-12-04 2007-11-30 55.872 294,375 +4,779 0.01% 16,447,190
2007-11-29 2007-11-27 52.837 289,596 -6,691 0.01% 15,301,481
2007-11-26 2007-11-22 50.117 296,287 -955 0.02% 14,849,015
2007-11-23 2007-11-21 52.314 297,242 -3,824 0.02% 15,549,976
2007-11-22 2007-11-20 52.942 301,066 +956 0.02% 15,939,026
2007-11-21 2007-11-19 53.779 300,110 -1,911 0.02% 16,139,613
2007-11-20 2007-11-16 52.523 302,021 -3,823 0.02% 15,863,185
2007-11-13 2007-11-09 54.721 305,844 -1,912 0.02% 16,735,982
2007-11-07 2007-11-05 55.139 307,756 +1,912 0.02% 16,969,408
2007-11-06 2007-11-02 56.709 305,844 -2,868 0.02% 17,343,981
2007-11-05 2007-11-01 58.173 308,712 +956 0.02% 17,958,822
2007-10-25 2007-10-23 60.057 307,756 -27,717 0.02% 18,482,808
2007-10-24 2007-10-22 57.441 335,473 +14,336 0.02% 19,269,900
2007-10-18 2007-10-16 60.475 321,137 +956 0.02% 19,420,827
2007-10-16 2007-10-12 59.429 320,181 -37,275 0.02% 19,028,013
2007-10-15 2007-10-11 62.149 357,456 +40,143 0.02% 22,215,627
2007-10-11 2007-10-09 62.777 317,313 -2,868 0.02% 19,919,969
2007-10-10 2007-10-08 62.359 320,181 -19,115 0.02% 19,966,013
2007-10-09 2007-10-05 58.801 339,296 +3,823 0.02% 19,950,997
2007-10-05 2007-10-03 55.244 335,473 -2,867 0.02% 18,532,800
2007-10-04 2007-10-02 53.256 338,340 +2,867 0.02% 18,018,584
2007-10-03 2007-09-28 50.536 335,473 -21,983 0.02% 16,953,300
2007-10-02 2007-09-27 45.513 357,456 +7,647 0.02% 16,269,020
2007-09-25 2007-09-21 43.944 349,809 +7,646 0.02% 15,371,980
2007-09-13 2007-09-11 46.143 342,163 +788 0.02% 15,788,363
2007-09-12 2007-09-10 45.304 341,375 -1,907 0.02% 15,465,602
2007-09-11 2007-09-07 47.821 343,282 +953 0.02% 16,415,996
2007-09-06 2007-09-04 47.087 342,329 +2,861 0.02% 16,119,123
2007-09-05 2007-09-03 47.611 339,468 +4,768 0.02% 16,162,408
2007-09-03 2007-08-30 45.094 334,700 +954 0.02% 15,092,999
2007-08-31 2007-08-29 42.577 333,746 -954 0.02% 14,209,980
2007-08-30 2007-08-28 45.618 334,700 +17,164 0.02% 15,268,499
2007-08-27 2007-08-23 40.270 317,536 +954 0.02% 12,787,203
2007-08-15 2007-08-13 40.564 316,582 +953 0.02% 12,841,745
2007-08-13 2007-08-09 41.780 315,629 +954 0.02% 13,187,048
2007-08-09 2007-08-07 40.732 314,675 -954 0.02% 12,817,190
2007-08-06 2007-08-02 41.654 315,629 -953 0.02% 13,147,328
2007-08-03 2007-08-01 41.277 316,582 +70,563 0.02% 13,067,505
2007-07-30 2007-07-26 43.311 246,019 -1,907 0.01% 10,655,408
2007-07-27 2007-07-25 43.206 247,926 +954 0.01% 10,712,002
2007-07-26 2007-07-24 44.045 246,972 -30,991 0.01% 10,877,983
2007-07-25 2007-07-23 41.361 277,963 +953 0.02% 11,496,755
2007-07-24 2007-07-20 40.648 277,010 +6,675 0.02% 11,259,798
2007-07-23 2007-07-19 39.473 270,335 +56,260 0.01% 10,670,954
2007-07-18 2007-07-16 41.109 214,075 +954 0.01% 8,800,420
2007-07-17 2007-07-13 41.906 213,121 -19,071 0.01% 8,931,062
2007-07-16 2007-07-12 40.480 232,192 -56,260 0.01% 9,399,093
2007-07-10 2007-07-06 41.487 288,452 +953 0.02% 11,966,888
2007-07-05 2007-07-03 41.109 287,499 +954 0.02% 11,818,811
2007-06-26 2007-06-22 36.117 286,545 0.02% 10,349,214

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top