History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 0 +0
2025-10-13 2025-10-09 18.290 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.910 0 +0
2025-10-08 2025-10-03 18.020 0 +0
2025-10-06 2025-10-02 17.830 0 +0
2025-10-03 2025-09-30 17.840 0 +0
2025-10-02 2025-09-29 17.860 0 +0
2025-09-30 2025-09-26 17.530 0 +0
2025-09-29 2025-09-25 17.580 0 +0
2025-09-26 2025-09-24 17.790 0 +0
2025-09-25 2025-09-23 17.800 0 +0
2025-09-24 2025-09-22 17.900 0 +0
2025-09-23 2025-09-19 18.060 0 +0
2025-09-22 2025-09-18 18.230 0 +0
2025-09-19 2025-09-17 18.270 0 +0
2025-09-18 2025-09-16 18.290 0 +0
2025-09-17 2025-09-15 18.410 0 +0
2025-09-16 2025-09-12 18.580 0 +0
2025-09-15 2025-09-11 18.740 0 +0
2025-09-12 2025-09-10 18.740 0 +0
2025-09-11 2025-09-09 19.403 0 +0
2025-09-10 2025-09-08 19.535 0 +0
2025-09-09 2025-09-05 19.107 0 +0
2025-09-08 2025-09-04 18.669 0 +0
2025-09-05 2025-09-03 18.567 0 +0
2025-09-04 2025-09-02 18.424 0 +0
2025-09-03 2025-09-01 18.312 0 +0
2025-09-02 2025-08-29 18.292 0 +0
2025-09-01 2025-08-28 18.312 0 +0
2025-08-29 2025-08-27 18.475 0 +0
2025-08-28 2025-08-26 18.547 0 +0
2025-08-27 2025-08-25 18.781 0 +0
2025-08-26 2025-08-22 18.567 0 +0
2025-08-25 2025-08-21 18.863 0 +0
2025-08-22 2025-08-20 20.045 0 +0
2025-08-21 2025-08-19 20.004 0 +0
2025-08-20 2025-08-18 20.177 0 +0
2025-08-19 2025-08-15 20.422 0 +0
2025-08-18 2025-08-14 20.289 0 +0
2025-08-15 2025-08-13 20.310 0 +0
2025-08-14 2025-08-12 20.300 0 +0
2025-08-13 2025-08-11 20.249 0 +0
2025-08-12 2025-08-08 20.167 0 +0
2025-08-11 2025-08-07 19.923 0 +0
2025-08-08 2025-08-06 19.668 0 +0
2025-08-07 2025-08-05 19.810 0 +0
2025-08-06 2025-08-04 19.586 0 +0
2025-08-05 2025-08-01 19.505 0 +0
2025-08-04 2025-07-31 19.831 0 +0
2025-08-01 2025-07-30 20.483 0 +0
2025-07-31 2025-07-29 20.055 0 +0
2025-07-30 2025-07-28 20.198 0 +0
2025-07-29 2025-07-25 20.137 0 +0
2025-07-28 2025-07-24 20.432 0 +0
2025-07-25 2025-07-23 20.483 0 +0
2025-07-24 2025-07-22 20.585 0 +0
2025-07-23 2025-07-21 20.300 0 +0
2025-07-22 2025-07-18 19.933 0 +0
2025-07-21 2025-07-17 19.892 0 +0
2025-07-18 2025-07-16 20.055 0 +0
2025-07-17 2025-07-15 20.137 0 +0
2025-07-16 2025-07-14 20.116 0 +0
2025-07-15 2025-07-11 19.688 0 +0
2025-07-14 2025-07-10 19.566 0 +0
2025-07-11 2025-07-09 19.545 0 +0
2025-07-10 2025-07-08 19.810 0 +0
2025-07-09 2025-07-07 19.912 0 +0
2025-07-08 2025-07-04 19.566 0 +0
2025-07-07 2025-07-03 19.586 0 +0
2025-07-04 2025-07-02 19.810 0 +0
2025-07-03 2025-06-30 19.301 0 +0
2025-07-02 2025-06-27 19.362 0 +0
2025-06-30 2025-06-26 19.708 0 +0
2025-06-27 2025-06-25 19.912 0 +0
2025-06-26 2025-06-24 19.362 0 +0
2025-06-25 2025-06-23 19.056 0 +0
2025-06-24 2025-06-20 19.199 0 +0
2025-06-23 2025-06-19 19.219 0 +0
2025-06-20 2025-06-18 19.933 0 +0
2025-06-19 2025-06-17 20.157 0 +0
2025-06-18 2025-06-16 20.279 0 +0
2025-06-17 2025-06-13 20.279 0 +0
2025-06-16 2025-06-12 20.218 0 +0
2025-06-13 2025-06-11 20.738 0 +0
2025-06-12 2025-06-10 22.332 0 +0
2025-06-11 2025-06-09 22.174 0 +0
2025-06-10 2025-06-06 22.437 0 +0
2025-06-09 2025-06-05 22.016 0 +0
2025-06-06 2025-06-04 21.594 0 +0
2025-06-05 2025-06-03 21.278 0 +0
2025-06-04 2025-06-02 21.026 0 +0
2025-06-03 2025-05-30 21.489 0 +0
2025-06-02 2025-05-29 21.384 0 +0
2025-05-30 2025-05-28 21.226 0 +0
2025-05-29 2025-05-27 21.489 0 +0
2025-05-28 2025-05-26 21.436 0 +0
2025-05-27 2025-05-23 20.899 0 +0
2025-05-26 2025-05-22 20.962 0 +0
2025-05-23 2025-05-21 21.278 0 +0
2025-05-22 2025-05-20 21.226 0 +0
2025-05-21 2025-05-19 20.625 0 +0
2025-05-20 2025-05-16 20.667 0 +0
2025-05-19 2025-05-15 20.941 0 +0
2025-05-16 2025-05-14 20.857 0 +0
2025-05-15 2025-05-13 20.499 0 +0
2025-05-14 2025-05-12 20.309 0 +0
2025-05-13 2025-05-09 20.330 0 +0
2025-05-12 2025-05-08 20.309 0 +0
2025-05-09 2025-05-07 20.204 0 +0
2025-05-08 2025-05-06 20.014 0 +0
2025-05-07 2025-05-02 20.014 0 +0
2025-05-06 2025-04-30 19.740 0 +0
2025-05-02 2025-04-29 19.951 0 +0
2025-04-30 2025-04-28 20.099 0 +0
2025-04-29 2025-04-25 19.740 0 +0
2025-04-28 2025-04-24 19.719 0 +0
2025-04-25 2025-04-23 19.572 0 +0
2025-04-24 2025-04-22 19.635 0 +0
2025-04-23 2025-04-17 19.424 0 +0
2025-04-22 2025-04-16 19.488 0 +0
2025-04-17 2025-04-15 19.614 0 +0
2025-04-16 2025-04-14 19.193 0 +0
2025-04-15 2025-04-11 18.982 0 +0
2025-04-14 2025-04-10 18.750 0 +0
2025-04-11 2025-04-09 18.687 0 +0
2025-04-10 2025-04-08 18.666 0 +0
2025-04-09 2025-04-07 18.308 0 +0
2025-04-08 2025-04-03 20.120 0 +0
2025-04-07 2025-04-02 20.204 0 +0
2025-04-03 2025-04-01 19.740 0 +0
2025-04-02 2025-03-31 19.446 0 +0
2025-04-01 2025-03-28 19.614 0 +0
2025-03-31 2025-03-27 19.762 0 +0
2025-03-28 2025-03-26 19.825 0 +0
2025-03-27 2025-03-25 20.057 0 +0
2025-03-26 2025-03-24 19.909 0 +0
2025-03-25 2025-03-21 19.888 0 +0
2025-03-24 2025-03-20 20.014 0 +0
2025-03-21 2025-03-19 20.078 0 +0
2025-03-20 2025-03-18 19.888 0 +0
2025-03-19 2025-03-17 19.930 0 +0
2025-03-18 2025-03-14 19.193 0 +0
2025-03-17 2025-03-13 19.361 0 +0
2025-03-14 2025-03-12 19.340 0 +0
2025-03-13 2025-03-11 19.130 0 +0
2025-03-12 2025-03-10 19.319 0 +0
2025-03-11 2025-03-07 19.151 0 +0
2025-03-10 2025-03-06 19.024 0 +0
2025-03-07 2025-03-05 19.214 0 +0
2025-03-06 2025-03-04 18.982 0 +0
2025-03-05 2025-03-03 19.151 0 +0
2025-03-04 2025-02-28 18.919 0 +0
2025-03-03 2025-02-27 19.108 0 +0
2025-02-28 2025-02-26 18.877 0 +0
2025-02-27 2025-02-25 18.750 0 +0
2025-02-26 2025-02-24 18.961 0 +0
2025-02-25 2025-02-21 19.024 0 +0
2025-02-24 2025-02-20 19.130 0 +0
2025-02-21 2025-02-19 18.835 0 +0
2025-02-20 2025-02-18 18.919 0 +0
2025-02-19 2025-02-17 18.708 0 +0
2025-02-18 2025-02-14 18.329 0 +0
2025-02-17 2025-02-13 18.055 0 +0
2025-02-14 2025-02-12 17.718 0 +0
2025-02-13 2025-02-11 17.655 0 +0
2025-02-12 2025-02-10 18.160 0 +0
2025-02-11 2025-02-07 18.329 0 +0
2025-02-10 2025-02-06 18.455 0 +0
2025-02-07 2025-02-05 18.160 0 +0
2025-02-06 2025-02-04 18.203 0 +0
2025-02-05 2025-02-03 18.013 0 +0
2025-02-04 2025-01-28 18.203 0 +0
2025-02-03 2025-01-24 18.076 0 +0
2025-01-27 2025-01-23 17.971 0 +0
2025-01-24 2025-01-22 17.908 0 +0
2025-01-23 2025-01-21 17.992 0 +0
2025-01-22 2025-01-20 18.013 0 +0
2025-01-21 2025-01-17 18.013 0 +0
2025-01-20 2025-01-16 18.118 0 +0
2025-01-17 2025-01-15 18.013 0 +0
2025-01-16 2025-01-14 18.203 0 +0
2025-01-15 2025-01-13 17.929 0 +0
2025-01-14 2025-01-10 17.823 0 +0
2025-01-13 2025-01-09 18.350 0 +0
2025-01-10 2025-01-08 18.582 0 +0
2025-01-09 2025-01-07 18.982 0 +0
2025-01-08 2025-01-06 19.087 0 +0
2025-01-07 2025-01-03 18.877 0 +0
2025-01-06 2025-01-02 19.045 0 +0
2025-01-03 2024-12-31 19.888 0 +0
2025-01-02 2024-12-27 19.677 0 +0
2024-12-30 2024-12-24 19.909 0 +0
2024-12-27 2024-12-20 20.246 0 +0
2024-12-23 2024-12-19 20.309 0 +0
2024-12-20 2024-12-18 20.646 0 +0
2024-12-19 2024-12-17 20.246 0 +0
2024-12-18 2024-12-16 20.204 0 +0
2024-12-17 2024-12-13 19.783 0 +0
2024-12-16 2024-12-12 19.972 0 +0
2024-12-13 2024-12-11 20.141 0 +0
2024-12-12 2024-12-10 19.804 0 +0
2024-12-11 2024-12-09 20.014 0 +0
2024-12-10 2024-12-06 19.298 0 +0
2024-12-09 2024-12-05 19.066 0 +0
2024-12-06 2024-12-04 19.130 0 +0
2024-12-05 2024-12-03 19.151 0 +0
2024-12-04 2024-12-02 18.814 0 +0
2024-12-03 2024-11-29 18.729 0 +0
2024-12-02 2024-11-28 18.940 0 +0
2024-11-29 2024-11-27 19.235 0 +0
2024-11-28 2024-11-26 19.003 0 +0
2024-11-27 2024-11-25 18.940 0 +0
2024-11-26 2024-11-22 18.982 0 +0
2024-11-25 2024-11-21 19.277 0 +0
2024-11-22 2024-11-20 19.235 0 +0
2024-11-21 2024-11-19 19.235 0 +0
2024-11-20 2024-11-18 19.256 0 +0
2024-11-19 2024-11-15 18.940 0 +0
2024-11-18 2024-11-14 18.624 0 -24,966,220
2024-11-15 2024-11-13 19.003 24,966,220 -1,059,438 0.53% 474,436,166
2024-11-14 2024-11-12 18.940 26,025,658 -176,599 0.55% 492,923,890
2024-11-13 2024-11-11 19.340 26,202,257 -144,296 0.55% 506,757,098
2024-11-12 2024-11-08 19.614 26,346,553 +224,039 0.55% 516,763,631
2024-11-11 2024-11-07 19.846 26,122,514 +563,894 0.55% 518,423,083
2024-11-08 2024-11-06 19.572 25,558,620 -391,590 0.54% 500,232,117
2024-11-07 2024-11-05 19.846 25,950,210 -1,668,514 0.55% 515,003,566
2024-11-06 2024-11-04 19.698 27,618,724 -12,430,904 0.58% 544,043,565
2024-11-05 2024-11-01 19.530 40,049,628 +977,797 0.84% 782,161,937
2024-11-04 2024-10-31 19.698 39,071,831 +1,514,959 0.82% 769,650,989
2024-11-01 2024-10-30 19.530 37,556,872 +3,094,775 0.79% 733,478,866
2024-10-31 2024-10-29 19.762 34,462,097 -454,651 0.72% 681,024,907
2024-10-30 2024-10-28 20.204 34,916,748 +14,569,164 0.73% 705,457,496
2024-10-29 2024-10-25 20.330 20,347,584 -9,383,742 0.45% 413,674,376
2024-10-28 2024-10-24 20.415 29,731,326 -1,266,390 0.65% 606,955,027
2024-10-25 2024-10-23 20.415 30,997,716 -12,791,887 0.68% 632,807,953
2024-10-24 2024-10-22 21.858 43,789,603 +30,857,916 0.96% 957,144,637
2024-10-23 2024-10-21 21.226 12,931,687 +4,735,677 0.28% 274,485,051
2024-10-22 2024-10-18 21.594 8,196,010 -9,069,090 0.18% 176,988,399
2024-10-21 2024-10-17 21.173 17,265,100 +638,376 0.38% 365,555,748
2024-10-18 2024-10-16 21.647 16,626,724 -3,887,135 0.36% 359,920,825
2024-10-17 2024-10-15 21.436 20,513,859 +1,341,196 0.45% 439,744,322
2024-10-16 2024-10-14 22.226 19,172,663 +10,827,130 0.42% 426,141,034
2024-10-15 2024-10-10 22.226 8,345,533 +2,308,741 0.18% 185,491,919
2024-10-14 2024-10-09 20.920 6,036,792 +343,653 0.13% 126,291,441
2024-10-10 2024-10-08 21.805 5,693,139 +1,036,654 0.12% 124,139,672
2024-10-09 2024-10-07 23.333 4,656,485 -592,374 0.10% 108,647,666
2024-10-08 2024-10-04 22.806 5,248,859 +825,907 0.11% 119,704,718
2024-10-07 2024-10-03 22.121 4,422,952 +607,212 0.10% 97,840,797
2024-10-04 2024-10-02 22.279 3,815,740 -2,749,224 0.08% 85,011,486
2024-10-03 2024-09-30 22.226 6,564,964 -2,299,247 0.14% 145,916,117
2024-10-02 2024-09-27 22.016 8,864,211 +3,255,201 0.19% 195,152,821
2024-09-30 2024-09-26 21.384 5,609,010 +2,551,766 0.12% 119,941,842
2024-09-27 2024-09-25 21.700 3,057,244 +465,165 0.07% 66,341,576
2024-09-26 2024-09-24 21.542 2,592,079 -1,329,044 0.06% 55,838,020
2024-09-25 2024-09-23 20.899 3,921,123 -1,640,421 0.09% 81,948,422
2024-09-24 2024-09-20 20.225 5,561,544 -370,234 0.12% 112,482,528
2024-09-23 2024-09-19 19.867 5,931,778 -103,172 0.13% 117,846,052
2024-09-20 2024-09-17 19.783 6,034,950 +115,002 0.13% 119,387,189
2024-09-19 2024-09-16 19.635 5,919,948 -12,997,082 0.13% 116,239,106
2024-09-17 2024-09-13 19.509 18,917,030 +4,898,444 0.41% 369,047,609
2024-09-16 2024-09-12 19.488 14,018,586 +1,247,403 0.31% 273,189,750
2024-09-13 2024-09-11 19.319 12,771,183 +1,157,148 0.28% 246,728,274
2024-09-12 2024-09-10 20.478 11,614,035 +567,692 0.25% 237,830,666
2024-09-11 2024-09-09 21.769 11,046,343 +3,236,353 0.24% 240,465,395
2024-09-10 2024-09-05 22.200 7,809,990 +84,381 0.17% 173,380,556
2024-09-09 2024-09-04 22.308 7,725,609 +795,425 0.17% 172,339,871
2024-09-05 2024-09-03 22.577 6,930,184 +1,251,654 0.16% 156,462,940
2024-09-04 2024-09-02 23.116 5,678,530 +3,318,293 0.13% 131,264,084
2024-09-03 2024-08-30 22.846 2,360,237 -135,311 0.05% 53,923,015
2024-09-02 2024-08-29 22.954 2,495,548 -1,583,400 0.06% 57,283,326
2024-08-30 2024-08-28 23.439 4,078,948 -4,183,545 0.09% 95,607,095
2024-08-29 2024-08-27 24.786 8,262,493 +3,734,434 0.19% 204,796,077
2024-08-28 2024-08-26 23.709 4,528,059 +18,558 0.10% 107,353,807
2024-08-27 2024-08-23 24.032 4,509,501 -1,919,953 0.10% 108,371,739
2024-08-26 2024-08-22 24.247 6,429,454 +3,816,458 0.14% 155,897,555
2024-08-23 2024-08-21 23.870 2,612,996 +1,468,337 0.06% 62,372,790
2024-08-22 2024-08-20 23.978 1,144,659 +27,838 0.03% 27,446,618
2024-08-21 2024-08-19 24.301 1,116,821 -2,451,603 0.03% 27,140,185
2024-08-20 2024-08-16 24.247 3,568,424 +2,484,855 0.08% 86,525,011
2024-08-19 2024-08-15 24.463 1,083,569 -664,876 0.02% 26,507,277
2024-08-16 2024-08-14 24.032 1,748,445 -111,389 0.04% 42,018,402
2024-08-15 2024-08-13 23.978 1,859,834 +11,135 0.04% 44,595,074
2024-08-14 2024-08-12 23.655 1,848,699 -724,974 0.04% 43,730,397
2024-08-13 2024-08-09 23.601 2,573,673 -2,021,770 0.06% 60,740,753
2024-08-12 2024-08-08 23.385 4,595,443 -93,622,474 0.10% 107,465,685
2024-08-09 2024-08-07 23.385 98,217,917 +1,009,593 2.20% 2,296,852,709
2024-08-08 2024-08-06 22.469 97,208,324 +506,281 2.18% 2,184,199,017
2024-08-07 2024-08-05 22.254 96,702,043 -2,194,658 2.17% 2,151,980,829
2024-08-06 2024-08-02 23.062 98,896,701 -2,462,964 2.22% 2,280,753,083
2024-08-05 2024-08-01 23.331 101,359,665 +2,330,852 2.27% 2,364,861,766
2024-08-02 2024-07-31 23.170 99,028,813 -380,951 2.22% 2,294,471,809
2024-08-01 2024-07-30 23.439 99,409,764 -275,783 2.23% 2,330,080,883
2024-07-31 2024-07-29 23.655 99,685,547 -851,843 2.23% 2,358,030,475
2024-07-30 2024-07-26 23.008 100,537,390 +6,176,331 2.25% 2,313,173,341
2024-07-29 2024-07-25 23.385 94,361,059 -124,252 2.11% 2,206,659,035
2024-07-26 2024-07-24 24.301 94,485,311 +79,803 2.12% 2,296,114,471
2024-07-25 2024-07-23 23.331 94,405,508 +1,734,500 2.11% 2,202,611,624
2024-07-24 2024-07-22 23.709 92,671,008 -167,331 2.08% 2,197,097,148
2024-07-23 2024-07-19 23.278 92,838,339 -1,839,296 2.08% 2,161,044,976
2024-07-22 2024-07-18 23.762 94,677,635 -21,960,397 2.12% 2,249,772,933
2024-07-19 2024-07-17 23.655 116,638,032 -1,669,413 2.61% 2,759,036,212
2024-07-18 2024-07-16 23.870 118,307,445 +181,875 2.65% 2,824,024,750
2024-07-17 2024-07-15 24.355 118,125,570 +504,696 2.65% 2,876,968,117
2024-07-16 2024-07-12 24.140 117,620,874 -2,547,665 2.64% 2,839,325,044
2024-07-15 2024-07-11 24.786 120,168,539 +1,153,481 2.69% 2,978,525,412
2024-07-12 2024-07-10 25.271 119,015,058 +3,591,175 2.67% 3,007,651,082
2024-07-11 2024-07-09 26.079 115,423,883 +25,817 2.59% 3,010,188,824
2024-07-10 2024-07-08 26.403 115,398,066 -899,193 2.59% 3,046,823,576
2024-07-09 2024-07-05 26.618 116,297,259 +2,151,227 2.61% 3,095,630,557
2024-07-08 2024-07-04 26.942 114,146,032 +2,928,177 2.56% 3,075,271,902
2024-07-05 2024-07-03 26.780 111,217,855 +1,873,560 2.49% 2,978,403,959
2024-07-04 2024-07-02 26.564 109,344,295 +1,772,275 2.45% 2,904,662,949
2024-07-03 2024-06-28 25.810 107,572,020 +696,885 2.41% 2,776,435,152
2024-07-02 2024-06-27 25.163 106,875,135 -71,929 2.39% 2,689,343,359
2024-06-28 2024-06-26 26.079 106,947,064 -2,228,580 2.40% 2,789,118,235
2024-06-27 2024-06-25 26.403 109,175,644 +940,143 2.45% 2,882,534,669
2024-06-26 2024-06-24 25.918 108,235,501 -5,368,997 2.42% 2,805,223,737
2024-06-25 2024-06-21 25.810 113,604,498 -1,770,559 2.55% 2,932,133,483
2024-06-24 2024-06-20 25.972 115,375,057 -216,656 2.58% 2,996,481,935
2024-06-21 2024-06-19 25.648 115,591,713 -440,622 2.59% 2,964,738,202
2024-06-20 2024-06-18 25.002 116,032,335 -213,850 2.60% 2,901,013,231
2024-06-19 2024-06-17 24.678 116,246,185 +3,055,952 2.60% 2,868,777,619
2024-06-18 2024-06-14 25.379 113,190,233 -966,878 2.54% 2,872,648,959
2024-06-17 2024-06-13 25.864 114,157,111 -1,409,225 2.56% 2,952,547,572
2024-06-14 2024-06-12 24.948 115,566,336 +8,000,196 2.59% 2,883,135,359
2024-06-13 2024-06-11 24.732 107,566,140 +1,378,275 2.41% 2,660,363,415
2024-06-12 2024-06-07 25.433 106,187,865 -367,796 2.38% 2,700,657,964
2024-06-11 2024-06-06 26.135 106,555,661 -1,120,200 2.39% 2,784,875,031
2024-06-07 2024-06-05 25.196 107,675,861 -575,978 2.41% 2,713,009,028
2024-06-06 2024-06-04 25.417 108,251,839 +1,389,095 2.49% 2,751,447,039
2024-06-05 2024-06-03 24.975 106,862,744 -3,028,456 2.45% 2,668,903,060
2024-06-04 2024-05-31 24.478 109,891,200 +998,532 2.52% 2,689,891,020
2024-06-03 2024-05-30 24.754 108,892,668 +289,569 2.50% 2,695,533,265
2024-05-31 2024-05-29 24.865 108,603,099 -473,876 2.49% 2,700,366,894
2024-05-30 2024-05-28 24.975 109,076,975 +210,479 2.51% 2,724,203,604
2024-05-29 2024-05-27 25.251 108,866,496 -2,031,145 2.50% 2,749,023,725
2024-05-28 2024-05-24 24.478 110,897,641 -1,077,791 2.55% 2,714,526,447
2024-05-27 2024-05-23 23.815 111,975,432 +182,694 2.57% 2,666,662,538
2024-05-24 2024-05-22 23.870 111,792,738 -2,632,514 2.57% 2,668,488,790
2024-05-23 2024-05-21 23.980 114,425,252 -349,905 2.63% 2,743,971,840
2024-05-22 2024-05-20 24.257 114,775,157 +721,020 2.64% 2,784,071,976
2024-05-21 2024-05-17 23.759 114,054,137 +103,969 2.62% 2,709,864,286
2024-05-20 2024-05-16 23.649 113,950,168 +14,967 2.62% 2,694,801,509
2024-05-17 2024-05-14 24.091 113,935,201 +911,016 2.62% 2,744,811,061
2024-05-16 2024-05-13 23.759 113,024,185 +1,650,634 2.60% 2,685,393,187
2024-05-14 2024-05-10 23.317 111,373,551 +3,846,858 2.56% 2,596,943,857
2024-05-13 2024-05-09 21.991 107,526,693 +26,266 2.47% 2,364,652,918
2024-05-10 2024-05-08 21.505 107,500,427 -818,377 2.47% 2,311,804,283
2024-05-09 2024-05-07 21.306 108,318,804 +728,375 2.49% 2,307,857,154
2024-05-08 2024-05-06 21.483 107,590,429 -1,202,630 2.47% 2,311,361,838
2024-05-07 2024-05-03 21.218 108,793,059 +785,336 2.50% 2,308,343,606
2024-05-06 2024-05-02 21.085 108,007,723 -427,931 2.48% 2,277,357,542
2024-05-03 2024-04-30 21.549 108,435,654 +1,550,995 2.49% 2,336,709,656
2024-05-02 2024-04-29 21.417 106,884,659 -1,563,615 2.46% 2,289,112,767
2024-04-30 2024-04-26 21.704 108,448,274 -557,003 2.49% 2,353,759,937
2024-04-29 2024-04-25 21.903 109,005,277 -1,053,269 2.50% 2,387,532,058
2024-04-26 2024-04-24 21.748 110,058,546 +20,384 2.53% 2,393,574,248
2024-04-25 2024-04-23 21.616 110,038,162 +1,350,748 2.53% 2,378,538,672
2024-04-24 2024-04-22 21.837 108,687,414 -188,930 2.50% 2,373,363,367
2024-04-23 2024-04-19 21.770 108,876,344 -1,025,533 2.50% 2,370,269,859
2024-04-22 2024-04-18 21.571 109,901,877 -666,168 2.52% 2,370,734,729
2024-04-19 2024-04-17 21.748 110,568,045 -4,388,091 2.54% 2,404,654,930
2024-04-18 2024-04-16 21.174 114,956,136 -813,340 2.64% 2,434,028,735
2024-04-17 2024-04-15 21.417 115,769,476 +2,397,869 2.66% 2,479,395,902
2024-04-16 2024-04-12 21.350 113,371,607 +1,627,275 2.60% 2,420,524,392
2024-04-15 2024-04-11 21.638 111,744,332 -194,808 2.57% 2,417,888,278
2024-04-12 2024-04-10 21.284 111,939,140 -1,986,248 2.57% 2,382,518,533
2024-04-11 2024-04-09 20.577 113,925,388 -97,674 2.62% 2,344,219,271
2024-04-10 2024-04-08 20.599 114,023,062 +923,001 2.62% 2,348,749,206
2024-04-09 2024-04-05 19.914 113,100,061 -398,789 2.60% 2,252,245,172
2024-04-08 2024-04-03 20.709 113,498,850 -2,373,091 2.61% 2,350,493,673
2024-04-05 2024-04-02 20.356 115,871,941 +964,004 2.66% 2,358,663,284
2024-04-03 2024-03-28 20.179 114,907,937 -2,259,579 2.64% 2,318,722,838
2024-04-02 2024-03-27 19.759 117,167,516 -1,486,845 2.69% 2,315,116,104
2024-03-28 2024-03-26 19.693 118,654,361 -2,909,960 2.73% 2,336,627,283
2024-03-27 2024-03-25 19.737 121,564,321 -3,925,211 2.79% 2,399,305,900
2024-03-26 2024-03-22 19.825 125,489,532 +132,207 2.88% 2,487,871,684
2024-03-25 2024-03-21 19.870 125,357,325 +1,011,726 2.88% 2,490,791,886
2024-03-22 2024-03-20 19.803 124,345,599 +781,836 2.86% 2,462,444,568
2024-03-21 2024-03-19 20.599 123,563,763 +296,808 2.84% 2,545,277,114
2024-03-20 2024-03-18 20.908 123,266,955 -451,365 2.83% 2,577,305,133
2024-03-19 2024-03-15 20.754 123,718,320 +423,595 2.84% 2,567,601,618
2024-03-18 2024-03-14 20.886 123,294,725 +1,384,217 2.83% 2,575,160,720
2024-03-15 2024-03-13 20.709 121,910,508 +201,794 2.80% 2,524,694,106
2024-03-14 2024-03-12 20.157 121,708,714 -325,766 2.80% 2,453,265,471
2024-03-13 2024-03-11 20.267 122,034,480 +879,566 2.80% 2,473,317,811
2024-03-12 2024-03-08 20.179 121,154,914 -723,922 2.78% 2,444,780,346
2024-03-11 2024-03-07 20.002 121,878,836 -369,201 2.80% 2,437,838,388
2024-03-08 2024-03-06 20.091 122,248,037 -2,057,043 2.81% 2,456,030,817
2024-03-07 2024-03-05 19.450 124,305,080 +532,083 2.86% 2,417,684,265
2024-03-06 2024-03-04 19.671 123,772,997 -1,627,196 2.84% 2,434,691,547
2024-03-05 2024-03-01 18.875 125,400,193 +83,251 2.88% 2,366,922,892
2024-03-04 2024-02-29 18.676 125,316,942 +35,644 2.88% 2,340,423,941
2024-03-01 2024-02-28 18.963 125,281,298 -70,583 2.88% 2,375,754,533
2024-02-29 2024-02-27 18.654 125,351,881 -278,710 2.88% 2,338,305,958
2024-02-28 2024-02-26 18.632 125,630,591 +190,030 2.89% 2,340,728,332
2024-02-27 2024-02-23 19.030 125,440,561 -226,226 2.88% 2,387,092,089
2024-02-26 2024-02-22 19.162 125,666,787 +153,834 2.89% 2,408,061,882
2024-02-23 2024-02-21 18.521 125,512,953 +220,796 2.88% 2,324,666,197
2024-02-22 2024-02-20 18.411 125,292,157 -519,570 2.88% 2,306,730,839
2024-02-21 2024-02-19 17.681 125,811,727 +801,961 2.89% 2,224,534,499
2024-02-20 2024-02-16 17.107 125,009,766 +1,549,194 2.87% 2,138,518,134
2024-02-19 2024-02-15 16.775 123,460,572 +432,544 2.84% 2,071,085,819
2024-02-16 2024-02-14 16.864 123,028,028 -105,515 2.83% 2,074,706,345
2024-02-15 2024-02-09 17.350 123,133,543 -1,257,352 2.83% 2,136,358,176
2024-02-14 2024-02-07 17.748 124,390,895 +1,324,777 2.86% 2,207,659,916
2024-02-08 2024-02-06 17.549 123,066,118 -1,464,132 2.83% 2,159,668,223
2024-02-07 2024-02-05 16.974 124,530,250 -844,309 2.86% 2,113,801,075
2024-02-06 2024-02-02 17.284 125,374,559 -209,393 2.88% 2,166,926,625
2024-02-05 2024-02-01 17.306 125,583,952 -530,273 2.89% 2,173,321,329
2024-02-02 2024-01-31 17.460 126,114,225 -1,816,563 2.90% 2,202,009,565
2024-02-01 2024-01-30 17.151 127,930,788 +434,645 2.94% 2,194,142,505
2024-01-31 2024-01-29 17.483 127,496,143 -3,634,335 2.93% 2,228,956,355
2024-01-30 2024-01-26 17.527 131,130,478 -1,571,816 3.01% 2,298,290,204
2024-01-29 2024-01-25 17.726 132,702,294 +1,728,570 3.05% 2,352,235,679
2024-01-26 2024-01-24 17.726 130,973,724 -252,359 3.01% 2,321,595,636
2024-01-25 2024-01-23 16.797 131,226,083 -852,418 3.01% 2,204,254,785
2024-01-24 2024-01-22 16.510 132,078,501 -1,147,779 3.03% 2,180,623,899
2024-01-23 2024-01-19 16.886 133,226,280 -1,600,425 3.06% 2,249,631,034
2024-01-22 2024-01-18 17.239 134,826,705 -970,778 3.10% 2,324,334,123
2024-01-19 2024-01-17 17.151 135,797,483 +1,423,412 3.12% 2,329,064,287
2024-01-18 2024-01-16 17.925 134,374,071 -1,107,601 3.09% 2,408,598,233
2024-01-17 2024-01-15 17.925 135,481,672 +2,042,528 3.11% 2,428,451,511
2024-01-16 2024-01-12 17.814 133,439,144 -36,196 3.07% 2,377,093,823
2024-01-15 2024-01-11 17.483 133,475,340 +291,379 3.07% 2,333,487,902
2024-01-12 2024-01-10 17.460 133,183,961 -926,621 3.06% 2,325,450,250
2024-01-11 2024-01-09 17.438 134,110,582 +683,929 3.08% 2,338,665,370
2024-01-10 2024-01-08 17.483 133,426,653 -629,321 3.07% 2,332,636,730
2024-01-09 2024-01-05 17.483 134,055,974 +411,141 3.08% 2,343,638,859
2024-01-08 2024-01-04 17.505 133,644,833 -59,291 3.07% 2,339,404,864
2024-01-05 2024-01-03 17.505 133,704,124 +94,228 3.07% 2,340,442,732
2024-01-04 2024-01-02 17.505 133,609,896 -1,737,249 3.07% 2,338,793,305
2024-01-03 2023-12-29 17.284 135,347,145 +1,189,187 3.11% 2,339,289,043
2024-01-02 2023-12-28 17.107 134,157,958 +2,036,936 3.08% 2,295,014,503
2023-12-29 2023-12-27 16.864 132,121,022 +459,648 3.04% 2,228,047,764
2023-12-28 2023-12-22 16.797 131,661,374 +2,152,043 3.02% 2,211,566,535
2023-12-27 2023-12-21 17.151 129,509,331 -752,055 2.98% 2,221,216,115
2023-12-22 2023-12-20 17.018 130,261,386 +508,268 2.99% 2,216,840,537
2023-12-21 2023-12-19 16.687 129,753,118 -630,647 2.98% 2,165,173,928
2023-12-20 2023-12-18 16.643 130,383,765 +1,993,892 3.00% 2,169,934,018
2023-12-19 2023-12-15 16.643 128,389,873 +2,082,948 2.95% 2,136,750,331
2023-12-18 2023-12-14 16.687 126,306,925 +520,802 2.90% 2,107,667,740
2023-12-15 2023-12-13 16.687 125,786,123 -186,128 2.89% 2,098,977,182
2023-12-14 2023-12-12 16.621 125,972,251 -724,016 2.89% 2,093,730,429
2023-12-13 2023-12-11 16.687 126,696,267 -2,624,073 2.91% 2,114,164,641
2023-12-12 2023-12-08 16.554 129,320,340 -209,168 2.97% 2,140,802,927
2023-12-11 2023-12-07 16.598 129,529,508 -200,888 2.98% 2,149,991,225
2023-12-08 2023-12-06 16.576 129,730,396 +1,076,512 2.98% 2,150,458,380
2023-12-07 2023-12-05 16.355 128,653,884 -485,272 2.96% 2,104,178,874
2023-12-06 2023-12-04 16.311 129,139,156 -219,186 2.97% 2,106,407,245
2023-12-05 2023-12-01 16.466 129,358,342 +879,294 2.97% 2,129,995,803
2023-12-04 2023-11-30 16.643 128,479,048 +3,695,170 2.95% 2,138,234,441
2023-12-01 2023-11-29 16.377 124,783,878 +4,191,293 2.87% 2,043,641,535
2023-11-30 2023-11-28 17.612 120,592,585 +175,551 2.77% 2,123,824,213
2023-11-29 2023-11-27 17.634 120,417,034 +3,675,241 2.77% 2,123,483,111
2023-11-28 2023-11-24 17.680 116,741,793 -2,686,571 2.77% 2,064,005,760
2023-11-27 2023-11-23 18.046 119,428,364 -2,306,228 2.84% 2,155,153,258
2023-11-24 2023-11-22 18.000 121,734,592 -97,187 2.89% 2,191,209,020
2023-11-23 2023-11-21 18.137 121,831,779 +890,039 2.89% 2,209,656,028
2023-11-22 2023-11-20 18.205 120,941,740 -251,286 2.87% 2,201,801,275
2023-11-21 2023-11-17 18.023 121,193,026 -531,395 2.88% 2,184,229,244
2023-11-20 2023-11-16 18.251 121,724,421 +261,751 2.89% 2,221,611,331
2023-11-17 2023-11-15 18.137 121,462,670 +7,355 2.88% 2,202,961,519
2023-11-16 2023-11-14 17.726 121,455,315 +198,227 2.88% 2,152,889,953
2023-11-15 2023-11-13 17.520 121,257,088 +16,986 2.88% 2,124,447,892
2023-11-14 2023-11-10 17.475 121,240,102 -978,298 2.88% 2,118,611,441
2023-11-13 2023-11-09 16.903 122,218,400 +306,446 2.90% 2,065,912,382
2023-11-10 2023-11-08 16.766 121,911,954 -270,834 2.89% 2,044,023,747
2023-11-09 2023-11-07 16.812 122,182,788 +55,721 2.90% 2,054,146,577
2023-11-08 2023-11-06 17.018 122,127,067 -1,012,146 2.90% 2,078,316,976
2023-11-07 2023-11-03 17.246 123,139,213 -1,512,181 2.92% 2,123,669,404
2023-11-06 2023-11-02 16.972 124,651,394 +552,041 2.96% 2,115,580,417
2023-11-03 2023-11-01 17.132 124,099,353 +458,770 2.95% 2,126,054,365
2023-11-02 2023-10-31 17.315 123,640,583 +1,049,658 2.94% 2,140,788,853
2023-11-01 2023-10-30 17.109 122,590,925 -1,494,911 2.91% 2,097,411,885
2023-10-31 2023-10-27 17.063 124,085,836 +320,455 2.95% 2,117,319,502
2023-10-30 2023-10-26 16.698 123,765,381 +931,597 2.94% 2,066,617,702
2023-10-27 2023-10-25 16.035 122,833,784 +3,702,395 2.92% 1,969,692,939
2023-10-26 2023-10-24 16.150 119,131,389 -3,412,830 2.83% 1,923,929,723
2023-10-25 2023-10-20 16.492 122,544,219 +470,051 2.91% 2,021,033,959
2023-10-24 2023-10-19 16.310 122,074,168 -488,563 2.90% 1,990,973,913
2023-10-20 2023-10-18 16.378 122,562,731 -89,308 2.91% 2,007,341,069
2023-10-19 2023-10-17 16.744 122,652,039 +394,003 2.91% 2,053,630,624
2023-10-18 2023-10-16 16.424 122,258,036 -1,994,581 2.90% 2,007,936,111
2023-10-17 2023-10-13 16.561 124,252,617 -246,725 2.95% 2,057,724,062
2023-10-16 2023-10-12 16.721 124,499,342 -87,546 2.96% 2,081,717,160
2023-10-13 2023-10-11 16.744 124,586,888 -109,943 2.96% 2,086,026,867
2023-10-12 2023-10-10 16.447 124,696,831 -514,876 2.96% 2,050,838,671
2023-10-11 2023-10-09 16.538 125,211,707 -1,110,127 2.97% 2,070,747,222
2023-10-10 2023-10-06 16.469 126,321,834 -862,384 3.00% 2,080,449,949
2023-10-09 2023-10-05 16.355 127,184,218 -1,009,706 3.02% 2,080,126,905
2023-10-06 2023-10-04 16.401 128,193,924 +2,242,312 3.04% 2,102,497,416
2023-10-05 2023-10-03 16.606 125,951,612 -426,762 2.99% 2,091,614,896
2023-10-04 2023-09-29 17.063 126,378,374 +293,029 3.00% 2,156,437,871
2023-10-03 2023-09-28 16.698 126,085,345 +1,208,871 2.99% 2,105,356,149
2023-09-29 2023-09-27 16.766 124,876,474 -2,678,896 2.96% 2,093,728,055
2023-09-28 2023-09-26 16.606 127,555,370 -3,180,279 3.03% 2,118,247,696
2023-09-27 2023-09-25 16.949 130,735,649 -624,854 3.10% 2,215,855,916
2023-09-26 2023-09-22 17.063 131,360,503 -3,286,377 3.12% 2,241,449,660
2023-09-25 2023-09-21 17.155 134,646,880 +2,161,101 3.20% 2,309,828,930
2023-09-22 2023-09-20 17.269 132,485,779 -2,860,065 3.15% 2,287,887,387
2023-09-21 2023-09-19 17.497 135,345,844 -618,717 3.21% 2,368,194,015
2023-09-20 2023-09-18 17.337 135,964,561 +1,936,040 3.23% 2,357,279,534
2023-09-19 2023-09-15 17.497 134,028,521 -2,545,952 3.18% 2,345,144,350
2023-09-18 2023-09-14 17.612 136,574,473 +733,777 3.24% 2,405,290,281
2023-09-15 2023-09-13 17.452 135,840,696 -927,237 3.23% 2,370,646,734
2023-09-14 2023-09-12 17.292 136,767,933 +343,001 3.25% 2,364,959,718
2023-09-13 2023-09-11 17.200 136,424,932 -2,517,668 3.24% 2,346,563,479
2023-09-12 2023-09-07 17.292 138,942,600 +14,667,836 3.30% 2,402,563,561
2023-09-11 2023-09-06 17.406 124,274,764 -1,169,089 2.95% 2,163,124,436
2023-09-07 2023-09-05 17.475 125,443,853 +4,372,551 2.98% 2,192,069,932
2023-09-06 2023-09-04 17.994 121,071,302 +2,553,221 2.87% 2,178,596,256
2023-09-05 2023-08-31 17.924 118,518,081 -677,055 2.81% 2,124,354,510
2023-09-04 2023-08-30 17.621 119,195,136 -22,978,654 2.89% 2,100,325,704
2023-08-31 2023-08-29 18.484 142,173,790 -5,081,318 3.45% 2,628,003,169
2023-08-30 2023-08-28 18.321 147,255,108 -571,491 3.57% 2,697,871,047
2023-08-29 2023-08-25 18.858 147,826,599 +2,188,244 3.59% 2,787,694,051
2023-08-28 2023-08-24 18.531 145,638,355 -3,034,848 3.53% 2,698,841,809
2023-08-25 2023-08-23 18.741 148,673,203 +1,897,258 3.61% 2,786,309,819
2023-08-24 2023-08-22 18.835 146,775,945 +586,145 3.56% 2,764,455,364
2023-08-23 2023-08-21 18.438 146,189,800 +2,664,709 3.55% 2,695,413,042
2023-08-22 2023-08-18 18.741 143,525,091 +3,573,507 3.48% 2,689,828,175
2023-08-21 2023-08-17 18.765 139,951,584 -3,364,908 3.40% 2,626,122,793
2023-08-18 2023-08-16 18.928 143,316,492 -4,275,873 3.48% 2,712,677,628
2023-08-17 2023-08-15 19.138 147,592,365 -640,591 3.58% 2,824,612,693
2023-08-16 2023-08-14 19.185 148,232,956 -886,073 3.60% 2,843,791,481
2023-08-15 2023-08-11 19.255 149,119,029 -35,991 3.62% 2,871,231,287
2023-08-14 2023-08-10 19.418 149,155,020 +173,472 3.62% 2,896,292,123
2023-08-11 2023-08-09 19.371 148,981,548 -2,213,873 3.61% 2,885,969,500
2023-08-10 2023-08-08 19.325 151,195,421 -6,455,305 3.67% 2,921,797,664
2023-08-09 2023-08-07 19.488 157,650,726 -76,953 3.82% 3,072,299,942
2023-08-08 2023-08-04 19.418 157,727,679 -1,387,038 3.83% 3,062,756,012
2023-08-07 2023-08-03 19.465 159,114,717 -568,578 3.86% 3,097,116,654
2023-08-04 2023-08-02 19.581 159,683,295 -3,867,725 3.87% 3,126,818,037
2023-08-03 2023-08-01 19.955 163,551,020 -923,778 3.97% 3,263,627,124
2023-08-02 2023-07-31 19.675 164,474,798 -455,585 3.99% 3,235,996,912
2023-08-01 2023-07-28 19.348 164,930,383 -1,806,749 4.00% 3,191,070,214
2023-07-31 2023-07-27 19.348 166,737,132 -769,316 4.04% 3,226,027,163
2023-07-28 2023-07-26 19.815 167,506,448 -1,181,716 4.06% 3,319,100,340
2023-07-27 2023-07-25 19.581 168,688,164 -7,291,676 4.09% 3,303,145,729
2023-07-26 2023-07-24 20.095 175,979,840 +811,404 4.27% 3,536,284,782
2023-07-25 2023-07-21 19.838 175,168,436 -3,337,323 4.25% 3,475,009,052
2023-07-24 2023-07-20 19.861 178,505,759 -1,310,683 4.33% 3,545,381,337
2023-07-21 2023-07-19 20.282 179,816,442 -2,302,958 4.36% 3,646,954,447
2023-07-20 2023-07-18 20.818 182,119,400 +234,801 4.42% 3,791,422,887
2023-07-19 2023-07-14 21.308 181,884,599 +1,625,586 4.41% 3,875,679,596
2023-07-18 2023-07-13 20.958 180,259,013 +2,245,680 4.37% 3,777,935,053
2023-07-14 2023-07-12 21.122 178,013,333 +688,121 4.32% 3,759,951,761
2023-07-13 2023-07-11 21.052 177,325,212 -2,079,786 4.30% 3,733,001,698
2023-07-12 2023-07-10 20.795 179,404,998 +572,434 4.35% 3,730,726,431
2023-07-11 2023-07-07 20.305 178,832,564 +246,386 4.34% 3,631,173,648
2023-07-10 2023-07-06 20.515 178,586,178 +376,624 4.33% 3,663,682,922
2023-07-07 2023-07-05 20.748 178,209,554 +1,942,430 4.32% 3,697,548,731
2023-07-06 2023-07-04 20.702 176,267,124 +169,673 4.28% 3,649,018,797
2023-07-05 2023-07-03 20.632 176,097,451 +378,767 4.27% 3,633,176,503
2023-07-04 2023-06-30 20.655 175,718,684 +1,413,587 4.26% 3,629,463,013
2023-07-03 2023-06-29 20.375 174,305,097 +7,197,378 4.23% 3,551,448,266
2023-06-30 2023-06-28 20.235 167,107,719 +1,040,271 4.05% 3,381,401,732
2023-06-29 2023-06-27 19.931 166,067,448 -557,780 4.03% 3,309,966,091
2023-06-28 2023-06-26 20.165 166,625,228 -3,280,914 4.04% 3,359,972,024
2023-06-27 2023-06-23 19.045 169,906,142 -8,477,386 4.12% 3,235,790,529
2023-06-26 2023-06-21 20.001 178,383,528 +2,766,527 4.33% 3,567,933,350
2023-06-23 2023-06-20 20.165 175,617,001 -431,315 4.26% 3,541,289,739
2023-06-21 2023-06-19 20.258 176,048,316 +721,541 4.27% 3,566,422,266
2023-06-20 2023-06-16 19.861 175,326,775 -436,645 4.25% 3,482,242,139
2023-06-19 2023-06-15 19.861 175,763,420 +3,516,235 4.26% 3,490,914,537
2023-06-16 2023-06-14 20.071 172,247,185 +43,407,018 4.18% 3,457,257,651
2023-06-15 2023-06-13 20.305 128,840,167 +5,637,661 3.13% 2,616,084,055
2023-06-14 2023-06-12 21.220 123,202,506 +3,041,999 2.99% 2,614,344,711
2023-06-13 2023-06-09 21.506 120,160,507 +3,968,873 2.91% 2,584,173,042
2023-06-12 2023-06-08 20.958 116,191,634 -1,565,945 2.88% 2,435,101,321
2023-06-09 2023-06-07 20.672 117,757,579 -22,757,779 2.92% 2,434,228,080
2023-06-08 2023-06-06 20.910 140,515,358 -277,590 3.48% 2,938,168,441
2023-06-07 2023-06-05 21.554 140,792,948 -664,358 3.49% 3,034,608,256
2023-06-06 2023-06-02 21.864 141,457,306 -11,626,249 3.51% 3,092,772,824
2023-06-05 2023-06-01 21.458 153,083,555 +108,658 3.79% 3,284,916,621
2023-06-02 2023-05-31 21.554 152,974,897 -2,692,997 3.79% 3,297,174,269
2023-06-01 2023-05-30 21.959 155,667,894 -1,784,909 3.86% 3,418,314,224
2023-05-31 2023-05-29 21.959 157,452,803 -381,066 3.90% 3,457,509,075
2023-05-30 2023-05-25 20.981 157,833,869 -16,274 3.91% 3,311,587,059
2023-05-29 2023-05-24 21.411 157,850,143 -618,582 3.91% 3,379,672,504
2023-05-25 2023-05-23 21.411 158,468,725 -776,543 3.93% 3,392,916,740
2023-05-24 2023-05-22 22.269 159,245,268 +1,452,863 3.95% 3,546,228,488
2023-05-23 2023-05-19 20.981 157,792,405 -279,484 3.91% 3,310,717,083
2023-05-22 2023-05-18 21.697 158,071,889 +91,651 3.92% 3,429,646,333
2023-05-19 2023-05-17 21.768 157,980,238 +2,308,664 3.92% 3,438,957,775
2023-05-18 2023-05-16 22.269 155,671,574 -327,985 3.86% 3,466,645,995
2023-05-17 2023-05-15 21.768 155,999,559 +5,102,636 3.87% 3,395,841,803
2023-05-16 2023-05-12 22.102 150,896,923 +694,361 3.74% 3,335,135,017
2023-05-15 2023-05-11 22.412 150,202,562 -1,158,941 3.72% 3,366,344,020
2023-05-12 2023-05-10 21.673 151,361,503 +767,389 3.75% 3,280,443,913
2023-05-11 2023-05-09 21.482 150,594,114 +2,292,397 3.73% 3,235,087,941
2023-05-10 2023-05-08 21.506 148,301,717 +4,939,063 3.68% 3,189,378,181
2023-05-09 2023-05-05 20.981 143,362,654 +129,333 3.55% 3,007,959,652
2023-05-08 2023-05-04 21.101 143,233,321 +1,338,669 3.55% 3,022,321,317
2023-05-05 2023-05-03 20.171 141,894,652 -1,055,355 3.52% 2,862,132,218
2023-05-04 2023-05-02 20.409 142,950,007 -7,414,381 3.54% 2,917,502,573
2023-05-03 2023-04-28 20.314 150,364,388 -583,226 3.73% 3,054,484,234
2023-05-02 2023-04-27 20.672 150,947,614 +403,480 3.74% 3,120,316,532
2023-04-28 2023-04-26 20.290 150,544,134 -2,880,458 3.73% 3,054,546,212
2023-04-27 2023-04-25 19.646 153,424,592 +79,270 3.80% 3,014,223,773
2023-04-26 2023-04-24 20.028 153,345,322 -1,576,777 3.80% 3,071,164,789
2023-04-25 2023-04-21 19.789 154,922,099 -7,311,240 3.84% 3,065,806,685
2023-04-24 2023-04-20 19.837 162,233,339 -3,069,700 4.02% 3,218,227,451
2023-04-21 2023-04-19 20.147 165,303,039 -264,698 4.10% 3,330,357,448
2023-04-20 2023-04-18 20.457 165,567,737 -1,748,914 4.10% 3,387,008,626
2023-04-19 2023-04-17 21.411 167,316,651 -18,269,623 4.15% 3,582,356,493
2023-04-18 2023-04-14 21.148 185,586,274 +2,113,667 4.60% 3,924,847,387
2023-04-17 2023-04-13 20.481 183,472,607 +504,006 4.55% 3,757,661,870
2023-04-14 2023-04-12 20.385 182,968,601 -351,473 4.53% 3,729,889,658
2023-04-13 2023-04-11 20.457 183,320,074 +12,542,648 4.54% 3,750,167,051
2023-04-12 2023-04-06 19.360 170,777,426 -2,110,984 4.23% 3,306,281,254
2023-04-11 2023-04-04 19.384 172,888,410 +27,708,582 4.28% 3,351,272,385
2023-04-06 2023-04-03 19.479 145,179,828 -1,797,962 3.60% 2,828,014,528
2023-04-04 2023-03-31 19.932 146,977,790 -305,739 3.64% 2,929,620,004
2023-04-03 2023-03-30 20.171 147,283,529 -296,109 3.65% 2,970,830,313
2023-03-31 2023-03-29 19.837 147,579,638 -6,876,063 3.66% 2,927,541,560
2023-03-30 2023-03-28 19.837 154,455,701 -531,402 3.83% 3,063,942,221
2023-03-29 2023-03-27 19.932 154,987,103 +147,635 3.84% 3,089,264,829
2023-03-28 2023-03-24 20.099 154,839,468 +3,521,880 3.84% 3,112,164,519
2023-03-27 2023-03-23 20.195 151,317,588 -1,288,424 3.75% 3,055,808,414
2023-03-24 2023-03-22 20.505 152,606,012 -578,605 3.78% 3,129,128,488
2023-03-23 2023-03-21 19.551 153,184,617 -799,410 3.80% 2,994,899,887
2023-03-22 2023-03-20 19.408 153,984,027 -795,372 3.82% 2,988,500,825
2023-03-21 2023-03-17 19.909 154,779,399 +457,796 3.84% 3,081,434,449
2023-03-20 2023-03-16 20.028 154,321,603 +96,466 3.82% 3,090,717,520
2023-03-17 2023-03-15 19.766 154,225,137 +11,376,397 3.82% 3,048,337,139
2023-03-16 2023-03-14 18.907 142,848,740 +596,358 3.54% 2,700,865,164
2023-03-15 2023-03-13 19.456 142,252,382 +1,011,635 3.53% 2,767,598,000
2023-03-14 2023-03-10 19.479 141,240,747 +908,828 3.50% 2,751,283,632
2023-03-13 2023-03-09 19.813 140,331,919 +990,997 3.48% 2,780,422,472
2023-03-10 2023-03-08 20.195 139,340,922 -121,619 3.45% 2,813,943,624
2023-03-09 2023-03-07 20.123 139,462,541 +3,839,215 3.46% 2,806,424,237
2023-03-08 2023-03-06 20.624 135,623,326 +716,560 3.36% 2,797,072,995
2023-03-07 2023-03-03 20.099 134,906,766 +3,424,819 3.34% 2,711,531,213
2023-03-06 2023-03-02 19.217 131,481,947 -4,458,913 3.26% 2,526,704,596
2023-03-03 2023-03-01 19.384 135,940,860 -2,363,098 3.37% 2,635,080,339
2023-03-02 2023-02-28 19.098 138,303,958 -1,469,153 3.43% 2,641,316,395
2023-03-01 2023-02-27 18.621 139,773,111 -508,486 3.46% 2,602,723,105
2023-02-28 2023-02-24 19.241 140,281,597 +705,403 3.48% 2,699,153,218
2023-02-27 2023-02-23 19.551 139,576,194 -453,183 3.46% 2,728,842,725
2023-02-24 2023-02-22 19.670 140,029,377 +2,098,668 3.47% 2,754,396,179
2023-02-23 2023-02-21 20.052 137,930,709 +1,098,538 3.42% 2,765,733,094
2023-02-22 2023-02-20 20.409 136,832,171 +1,569,985 3.39% 2,792,642,122
2023-02-21 2023-02-17 20.672 135,262,186 +889,122 3.35% 2,796,074,903
2023-02-20 2023-02-16 20.552 134,373,064 +142,444 3.33% 2,761,676,396
2023-02-17 2023-02-15 20.600 134,230,620 +810,793 3.33% 2,765,149,652
2023-02-16 2023-02-14 21.196 133,419,827 +109,846 3.31% 2,827,974,156
2023-02-15 2023-02-13 20.838 133,309,981 -1,553,984 3.30% 2,777,969,039
2023-02-14 2023-02-10 20.910 134,863,965 +178,289 3.34% 2,819,998,123
2023-02-13 2023-02-09 20.600 134,685,676 -619,371 3.34% 2,774,523,802
2023-02-10 2023-02-08 20.719 135,305,047 -3,442,356 3.35% 2,803,412,949
2023-02-09 2023-02-07 20.314 138,747,403 +7,462,363 3.44% 2,818,498,187
2023-02-08 2023-02-06 19.360 131,285,040 -425,793 3.25% 2,541,701,657
2023-02-07 2023-02-03 19.456 131,710,833 +936,362 3.26% 2,562,506,391
2023-02-06 2023-02-02 19.670 130,774,471 -279,416 3.24% 2,572,350,966
2023-02-03 2023-02-01 19.551 131,053,887 +76,208 3.25% 2,562,223,800
2023-02-02 2023-01-31 19.408 130,977,679 +592,343 3.25% 2,541,996,786
2023-02-01 2023-01-30 19.265 130,385,336 +1,625,663 3.23% 2,511,848,336
2023-01-31 2023-01-27 20.004 128,759,673 +64,825 3.19% 2,575,699,110
2023-01-30 2023-01-26 20.099 128,694,848 +337,281 3.19% 2,586,676,026
2023-01-27 2023-01-20 20.099 128,357,567 -63,190 3.18% 2,579,896,915
2023-01-26 2023-01-19 19.837 128,420,757 +118,664 3.18% 2,547,486,281
2023-01-20 2023-01-18 20.052 128,302,093 -1,730,479 3.18% 2,572,663,820
2023-01-19 2023-01-17 19.551 130,032,572 -4,489,368 3.22% 2,542,256,154
2023-01-18 2023-01-16 19.599 134,521,940 +342,245 3.33% 2,636,442,121
2023-01-17 2023-01-13 19.122 134,179,695 +688,417 3.33% 2,565,750,786
2023-01-16 2023-01-12 19.432 133,491,278 +195,897 3.31% 2,593,963,147
2023-01-13 2023-01-11 19.241 133,295,381 +1,645,839 3.30% 2,564,731,685
2023-01-12 2023-01-10 20.385 131,649,542 +1,509,741 3.26% 2,683,729,681
2023-01-11 2023-01-09 20.242 130,139,801 -360,364 3.23% 2,634,335,780
2023-01-10 2023-01-06 21.053 130,500,165 +1,837,858 3.23% 2,747,420,070
2023-01-09 2023-01-05 20.481 128,662,307 +147,635 3.19% 2,635,104,242
2023-01-06 2023-01-04 20.719 128,514,672 -114,065 3.18% 2,662,721,780
2023-01-05 2023-01-03 19.766 128,628,737 +1,045,189 3.19% 2,542,411,463
2023-01-04 2022-12-30 19.026 127,583,548 +1,217,877 3.16% 2,427,453,217
2023-01-03 2022-12-29 18.621 126,365,671 -987,558 3.13% 2,353,062,397
2022-12-30 2022-12-28 18.287 127,353,229 +1,908,812 3.16% 2,328,941,752
2022-12-29 2022-12-23 15.617 125,444,417 +866,190 3.11% 1,959,051,890
2022-12-28 2022-12-22 15.712 124,578,227 +403,899 3.09% 1,957,405,762
2022-12-23 2022-12-21 15.975 124,174,328 -30,198 3.08% 1,983,626,599
2022-12-22 2022-12-20 16.189 124,204,526 -791,861 3.08% 2,010,761,208
2022-12-21 2022-12-19 16.571 124,996,387 -1,489,436 3.10% 2,071,264,523
2022-12-20 2022-12-16 16.928 126,485,823 -517,679 3.13% 2,141,181,595
2022-12-19 2022-12-15 16.690 127,003,502 -222,601 3.15% 2,119,664,071
2022-12-16 2022-12-14 16.428 127,226,103 -1,604,472 3.15% 2,090,011,851
2022-12-15 2022-12-13 16.404 128,830,575 -50,750 3.19% 2,113,297,725
2022-12-14 2022-12-12 16.308 128,881,325 -100,241 3.19% 2,101,838,758
2022-12-13 2022-12-09 16.809 128,981,566 +431,591 3.20% 2,168,053,848
2022-12-12 2022-12-08 16.618 128,549,975 -396,769 3.19% 2,136,279,518
2022-12-09 2022-12-07 16.428 128,946,744 +398,324 3.20% 2,118,277,749
2022-12-08 2022-12-06 16.952 128,548,420 +1,618,952 3.19% 2,179,162,646
2022-12-07 2022-12-05 17.214 126,929,468 +1,586,846 3.15% 2,185,007,638
2022-12-06 2022-12-02 16.451 125,342,622 -2,210,448 3.11% 2,062,059,384
2022-12-05 2022-12-01 17.024 127,553,070 +1,294,243 3.16% 2,171,412,981
2022-12-02 2022-11-30 17.143 126,258,827 -2,581,944 3.13% 2,164,431,983
2022-12-01 2022-11-29 17.143 128,840,771 -295,303 3.19% 2,208,693,777
2022-11-30 2022-11-28 17.238 129,136,074 -503,671 3.20% 2,226,071,852
2022-11-29 2022-11-25 17.405 129,639,745 -564,524 3.21% 2,256,390,852
2022-11-28 2022-11-24 17.715 130,204,269 -6,252,678 3.23% 2,306,573,719
2022-11-25 2022-11-23 17.286 136,456,947 +9,923,421 3.38% 2,358,777,405
2022-11-24 2022-11-22 16.308 126,533,526 +978,502 3.14% 2,063,550,084
2022-11-23 2022-11-21 16.809 125,555,024 -521,753 3.11% 2,110,457,032
2022-11-22 2022-11-18 16.761 126,076,777 -1,151,433 3.12% 2,113,215,197
2022-11-21 2022-11-17 16.571 127,228,210 -3,628,815 3.15% 2,108,247,159
2022-11-18 2022-11-16 16.666 130,857,025 -520,497 3.24% 2,180,858,661
2022-11-17 2022-11-15 16.499 131,377,522 -666,454 3.26% 2,167,606,590
2022-11-16 2022-11-14 16.428 132,043,976 +1,936,088 3.27% 2,169,157,651
2022-11-15 2022-11-11 15.665 130,107,888 -1,523,146 3.22% 2,038,085,029
2022-11-14 2022-11-10 15.140 131,631,034 -4,908,939 3.26% 1,992,899,142
2022-11-11 2022-11-09 15.617 136,539,973 +692,017 3.38% 2,132,329,988
2022-11-10 2022-11-08 15.378 135,847,956 -1,179,403 3.37% 2,089,133,172
2022-11-09 2022-11-07 15.331 137,027,359 -1,759,980 3.40% 2,100,736,409
2022-11-08 2022-11-04 15.378 138,787,339 +1,639,084 3.44% 2,134,336,373
2022-11-07 2022-11-03 14.306 137,148,255 +6,101,604 3.40% 1,961,981,187
2022-11-04 2022-11-02 13.590 131,046,651 +2,986,254 3.25% 1,780,959,668
2022-11-03 2022-11-01 14.043 128,060,397 +1,194,067 3.17% 1,798,388,185
2022-11-02 2022-10-31 13.614 126,866,330 -579,850 3.14% 1,727,172,788
2022-11-01 2022-10-28 13.733 127,446,180 -3,672,421 3.16% 1,750,260,163
2022-10-31 2022-10-27 15.235 131,118,601 -750,058 3.25% 1,997,645,710
2022-10-28 2022-10-26 16.118 131,868,659 -1,096,609 3.27% 2,125,404,461
2022-10-27 2022-10-25 15.951 132,965,268 +2,107,993 3.30% 2,120,887,503
2022-10-26 2022-10-24 15.712 130,857,275 -1,174,370 3.24% 2,056,063,810
2022-10-25 2022-10-21 16.904 132,031,645 +1,545,135 3.27% 2,231,914,592
2022-10-24 2022-10-20 15.760 130,486,510 +746,060 3.23% 2,056,460,524
2022-10-21 2022-10-19 16.451 129,740,450 +110,894 3.22% 2,134,409,733
2022-10-20 2022-10-18 16.380 129,629,556 -776,594 3.21% 2,123,313,263
2022-10-19 2022-10-17 16.165 130,406,150 -1,248,522 3.23% 2,108,050,785
2022-10-18 2022-10-14 15.879 131,654,672 -60,396 3.26% 2,090,565,633
2022-10-17 2022-10-13 15.998 131,715,068 -683,651 3.26% 2,107,226,808
2022-10-14 2022-10-12 15.259 132,398,719 -699,589 3.28% 2,020,305,561
2022-10-13 2022-10-11 15.426 133,098,308 -483,169 3.30% 2,053,194,619
2022-10-12 2022-10-10 14.616 133,581,477 -1,223,022 3.31% 1,952,360,523
2022-10-11 2022-10-07 14.759 134,804,499 -867,355 3.34% 1,989,520,130
2022-10-10 2022-10-06 14.878 135,671,854 -2,792,179 3.36% 2,018,494,877
2022-10-07 2022-10-05 14.878 138,464,033 -733,142 3.43% 2,060,036,279
2022-10-06 2022-10-03 14.258 139,197,175 -65,429 3.45% 1,984,654,474
2022-10-05 2022-09-30 14.544 139,262,604 -1,035,263 3.45% 2,025,431,914
2022-10-03 2022-09-29 14.496 140,297,867 -353,989 3.48% 2,033,798,626
2022-09-30 2022-09-28 15.188 140,651,856 -273,432 3.49% 2,136,181,756
2022-09-29 2022-09-27 15.975 140,925,288 +1,708,980 3.49% 2,251,215,321
2022-09-28 2022-09-26 16.189 139,216,308 +196,287 3.45% 2,253,788,655
2022-09-27 2022-09-23 16.141 139,020,021 -924,396 3.45% 2,243,981,750
2022-09-26 2022-09-22 16.690 139,944,417 +970,498 3.47% 2,335,645,458
2022-09-23 2022-09-21 16.833 138,973,919 -1,523,325 3.44% 2,339,329,016
2022-09-22 2022-09-20 16.928 140,497,244 -874,067 3.48% 2,378,370,207
2022-09-21 2022-09-19 17.191 141,371,311 -2,142,887 3.50% 2,430,243,847
2022-09-20 2022-09-16 17.405 143,514,198 -1,240,639 3.56% 2,497,876,893
2022-09-19 2022-09-15 18.097 144,754,837 +131,991 3.59% 2,619,558,868
2022-09-16 2022-09-14 18.859 144,622,846 -1,020,007 3.58% 2,727,512,121
2022-09-15 2022-09-13 19.074 145,642,853 -1,471,317 3.61% 2,778,001,442
2022-09-14 2022-09-09 20.004 147,114,170 +67,360 3.65% 2,942,861,130
2022-09-13 2022-09-08 20.147 147,046,810 -1,680,692 3.64% 2,962,549,520
2022-09-09 2022-09-07 19.146 148,727,502 -979,760 3.69% 2,847,476,385
2022-09-08 2022-09-06 18.836 149,707,262 -1,051,396 3.71% 2,819,832,171
2022-09-07 2022-09-05 18.430 150,758,658 +2,626,981 3.74% 2,778,529,799
2022-09-06 2022-09-02 18.812 148,131,677 +2,426,037 3.67% 2,786,623,176
2022-09-05 2022-09-01 18.636 145,705,640 +317,080 3.61% 2,715,433,694
2022-09-02 2022-08-31 18.926 145,388,560 +1,963,253 3.60% 2,751,696,040
2022-09-01 2022-08-30 19.168 143,425,307 -3,262,790 3.60% 2,749,206,976
2022-08-31 2022-08-29 19.773 146,688,097 -2,268,763 3.69% 2,900,391,608
2022-08-30 2022-08-26 19.531 148,956,860 -219,937 3.74% 2,909,245,233
2022-08-29 2022-08-25 19.942 149,176,797 +2,273,842 3.75% 2,974,840,520
2022-08-26 2022-08-24 19.410 146,902,955 +454,491 3.69% 2,851,376,322
2022-08-25 2022-08-23 20.183 146,448,464 +240,224 3.68% 2,955,832,080
2022-08-24 2022-08-22 19.676 146,208,240 +5,146,255 3.67% 2,876,767,183
2022-08-23 2022-08-19 19.821 141,061,985 +347,511 3.54% 2,795,968,698
2022-08-22 2022-08-18 18.685 140,714,474 +61,692 3.54% 2,629,218,789
2022-08-19 2022-08-17 18.395 140,652,782 +1,727,448 3.53% 2,587,268,167
2022-08-18 2022-08-16 17.404 138,925,334 +678,224 3.49% 2,417,811,326
2022-08-17 2022-08-15 16.485 138,247,110 -276,356 3.47% 2,279,023,995
2022-08-16 2022-08-12 16.388 138,523,466 -3,573,649 3.48% 2,270,186,334
2022-08-15 2022-08-11 15.905 142,097,115 -360,752 3.57% 2,260,058,163
2022-08-12 2022-08-10 15.567 142,457,867 +1,314,734 3.58% 2,217,587,508
2022-08-11 2022-08-09 15.784 141,143,133 +1,811,107 3.55% 2,227,826,658
2022-08-10 2022-08-08 16.509 139,332,026 -61,229 3.50% 2,300,276,897
2022-08-09 2022-08-05 16.533 139,393,255 -364,786 3.50% 2,304,657,128
2022-08-08 2022-08-04 16.485 139,758,041 +320,439 3.51% 2,303,931,915
2022-08-05 2022-08-03 16.292 139,437,602 +320,655 3.50% 2,271,685,801
2022-08-04 2022-08-02 16.848 139,116,947 -100,600 3.50% 2,343,803,930
2022-08-03 2022-08-01 17.017 139,217,547 +244,992 3.50% 2,369,054,753
2022-08-02 2022-07-29 17.839 138,972,555 +547,322 3.49% 2,479,098,974
2022-08-01 2022-07-28 18.516 138,425,233 -377,991 3.48% 2,563,022,947
2022-07-29 2022-07-27 17.935 138,803,224 -1,175,570 3.49% 2,489,498,796
2022-07-28 2022-07-26 17.790 139,978,794 -632,142 3.52% 2,490,281,966
2022-07-27 2022-07-25 17.766 140,610,936 +1,299,894 3.53% 2,498,129,224
2022-07-26 2022-07-22 18.080 139,311,042 +524,579 3.50% 2,518,811,110
2022-07-25 2022-07-21 18.661 138,786,463 +488,819 3.49% 2,589,839,616
2022-07-22 2022-07-20 18.757 138,297,644 -30,085 3.47% 2,594,089,553
2022-07-21 2022-07-19 19.120 138,327,729 +874,390 3.48% 2,644,808,258
2022-07-20 2022-07-18 19.362 137,453,339 -654,957 3.45% 2,661,314,940
2022-07-19 2022-07-15 18.878 138,108,296 +228,339 3.47% 2,607,229,507
2022-07-18 2022-07-14 18.806 137,879,957 +1,663,325 3.46% 2,592,920,480
2022-07-15 2022-07-13 19.773 136,216,632 +84,477 3.42% 2,693,344,480
2022-07-14 2022-07-12 19.869 136,132,155 +1,287,452 3.42% 2,704,836,378
2022-07-13 2022-07-11 20.063 134,844,703 +1,252,992 3.39% 2,705,331,225
2022-07-12 2022-07-08 20.643 133,591,711 -509,604 3.36% 2,757,692,542
2022-07-11 2022-07-07 20.812 134,101,315 +120,308 3.37% 2,790,902,404
2022-07-08 2022-07-06 20.473 133,981,007 -943,021 3.37% 2,743,058,752
2022-07-07 2022-07-05 20.014 134,924,028 -1,183,678 3.39% 2,700,399,983
2022-07-06 2022-07-04 20.473 136,107,706 -4,073,872 3.42% 2,786,599,702
2022-07-05 2022-06-30 19.579 140,181,578 +624,562 3.52% 2,744,633,912
2022-07-04 2022-06-29 18.636 139,557,016 -1,370,139 3.51% 2,600,845,263
2022-06-30 2022-06-28 18.636 140,927,155 +832,340 3.54% 2,626,379,769
2022-06-29 2022-06-27 17.790 140,094,815 -596,564 3.52% 2,492,346,029
2022-06-28 2022-06-24 18.008 140,691,379 -7,809,486 3.53% 2,533,565,992
2022-06-27 2022-06-23 17.428 148,500,865 +2,712,649 3.73% 2,588,050,282
2022-06-24 2022-06-22 17.355 145,788,216 -2,615,668 3.66% 2,530,202,774
2022-06-23 2022-06-21 17.887 148,403,884 +2,628,686 3.73% 2,654,516,620
2022-06-22 2022-06-20 17.670 145,775,198 +446,747 3.66% 2,575,784,222
2022-06-21 2022-06-17 16.316 145,328,451 -1,745,555 3.65% 2,371,171,024
2022-06-20 2022-06-16 16.630 147,074,006 -779,049 3.70% 2,445,866,912
2022-06-17 2022-06-15 17.114 147,853,055 +132,222 3.71% 2,530,300,037
2022-06-16 2022-06-14 17.645 147,720,833 -6,186,886 3.71% 2,606,592,071
2022-06-15 2022-06-13 16.920 153,907,719 +4,094,020 3.87% 2,604,155,441
2022-06-14 2022-06-10 17.452 149,813,699 -194,325 3.76% 2,614,551,414
2022-06-13 2022-06-09 18.105 150,008,024 +1,109,730 3.77% 2,715,843,685
2022-06-10 2022-06-08 18.449 148,898,294 -2,165,740 3.74% 2,747,064,098
2022-06-09 2022-06-07 19.055 151,064,034 -824,018 3.80% 2,878,578,241
2022-06-08 2022-06-06 18.983 151,888,052 -7,803,425 3.83% 2,883,233,323
2022-06-07 2022-06-02 19.419 159,691,477 -5,886,624 4.02% 3,101,049,283
2022-06-06 2022-06-01 19.443 165,578,101 -1,000,239 4.17% 3,219,375,837
2022-06-02 2022-05-31 19.589 166,578,340 +879,488 4.20% 3,263,054,332
2022-06-01 2022-05-30 18.037 165,698,852 +178,159 4.18% 2,988,731,146
2022-05-31 2022-05-27 17.843 165,520,693 +502,171 4.17% 2,953,415,329
2022-05-30 2022-05-26 18.134 165,018,522 -1,218,001 4.16% 2,992,462,421
2022-05-27 2022-05-25 18.474 166,236,523 +1,132,409 4.19% 3,070,971,828
2022-05-26 2022-05-24 18.401 165,104,114 -1,635,946 4.16% 3,038,044,181
2022-05-25 2022-05-23 18.498 166,740,060 +961,910 4.20% 3,084,316,277
2022-05-24 2022-05-20 18.619 165,778,150 -166,973 4.18% 3,086,618,275
2022-05-23 2022-05-19 18.425 165,945,123 -142,340 4.18% 3,057,542,483
2022-05-20 2022-05-18 18.255 166,087,463 +2,840,108 4.19% 3,031,979,369
2022-05-19 2022-05-17 16.849 163,247,355 +641,163 4.11% 2,750,586,913
2022-05-18 2022-05-16 17.164 162,606,192 +1,771,365 4.10% 2,791,031,586
2022-05-17 2022-05-13 17.019 160,834,827 +747,418 4.05% 2,737,232,090
2022-05-16 2022-05-12 17.067 160,087,409 +287,618 4.03% 2,732,273,998
2022-05-13 2022-05-11 17.067 159,799,791 +385,186 4.03% 2,727,365,110
2022-05-12 2022-05-10 16.825 159,414,605 +213,632 4.02% 2,682,143,392
2022-05-11 2022-05-06 16.364 159,200,973 -1,050,405 4.01% 2,605,217,009
2022-05-10 2022-05-05 17.698 160,251,378 +199,832 4.04% 2,836,083,722
2022-05-06 2022-05-04 18.183 160,051,546 +179,842 4.03% 2,910,151,183
2022-05-05 2022-05-03 18.570 159,871,704 -677,296 4.03% 2,968,894,656
2022-05-04 2022-04-29 18.134 160,549,000 -892,612 4.05% 2,911,411,661
2022-05-03 2022-04-28 18.158 161,441,612 +405,405 4.07% 2,931,512,278
2022-04-29 2022-04-27 17.528 161,036,207 +2,719,857 4.06% 2,822,644,893
2022-04-28 2022-04-26 17.043 158,316,350 -55,768 3.99% 2,698,208,512
2022-04-27 2022-04-25 16.970 158,372,118 +1,536,369 3.99% 2,687,640,515
2022-04-26 2022-04-22 17.722 156,835,749 +320,087 3.95% 2,779,437,122
2022-04-25 2022-04-21 17.140 156,515,662 -1,011,696 3.94% 2,682,697,044
2022-04-22 2022-04-20 17.819 157,527,358 +737,519 3.97% 2,806,969,817
2022-04-21 2022-04-19 18.304 156,789,839 -2,751,224 3.95% 2,869,850,544
2022-04-20 2022-04-14 18.183 159,541,063 +57,747 4.02% 2,900,869,282
2022-04-19 2022-04-13 17.649 159,483,316 -8,583 4.02% 2,814,757,926
2022-04-14 2022-04-12 17.649 159,491,899 +374,171 4.02% 2,814,909,409
2022-04-13 2022-04-11 17.940 159,117,728 +1,905,746 4.01% 2,854,596,330
2022-04-12 2022-04-08 18.740 157,211,982 +2,490,768 3.96% 2,946,181,861
2022-04-11 2022-04-07 17.989 154,721,214 -184,792 3.90% 2,783,224,150
2022-04-08 2022-04-06 18.789 154,906,006 -557,784 3.90% 2,910,478,352
2022-04-07 2022-04-04 18.401 155,463,790 +518,142 3.92% 2,860,654,717
2022-04-06 2022-04-01 18.086 154,945,648 +1,181,350 3.90% 2,802,287,080
2022-04-04 2022-03-31 17.867 153,764,298 -46,105 3.87% 2,747,371,648
2022-04-01 2022-03-30 18.086 153,810,403 +788,541 3.88% 2,781,755,478
2022-03-31 2022-03-29 17.189 153,021,862 +2,932,876 3.86% 2,630,232,452
2022-03-30 2022-03-28 17.649 150,088,986 -1,380,408 3.78% 2,648,955,223
2022-03-29 2022-03-25 17.213 151,469,394 +877,423 3.82% 2,607,219,832
2022-03-28 2022-03-24 17.843 150,591,971 +2,461,695 3.79% 2,687,039,473
2022-03-25 2022-03-23 18.183 148,130,276 +813,061 3.73% 2,693,391,653
2022-03-24 2022-03-22 18.934 147,317,215 +844,517 3.71% 2,789,323,902
2022-03-23 2022-03-21 17.843 146,472,698 -1,306,695 3.69% 2,613,538,548
2022-03-22 2022-03-18 18.789 147,779,393 -2,877,707 3.72% 2,776,578,748
2022-03-21 2022-03-17 18.425 150,657,100 -5,106,479 3.80% 2,775,860,328
2022-03-18 2022-03-16 17.552 155,763,579 -173,308 3.93% 2,734,002,442
2022-03-17 2022-03-15 15.419 155,936,887 +6,784,361 3.93% 2,404,364,960
2022-03-16 2022-03-14 17.043 149,152,526 +3,895,155 3.76% 2,542,028,131
2022-03-15 2022-03-11 19.492 145,257,371 -2,341,663 3.66% 2,831,317,953
2022-03-14 2022-03-10 21.213 147,599,034 -153,287 3.72% 3,131,021,015
2022-03-11 2022-03-09 20.146 147,752,321 +1,571,101 3.72% 2,976,663,554
2022-03-10 2022-03-08 19.758 146,181,220 +1,813,273 3.68% 2,888,308,679
2022-03-09 2022-03-07 19.395 144,367,947 +195,824 3.64% 2,799,981,630
2022-03-08 2022-03-04 20.607 144,172,123 -836,514 3.63% 2,970,945,150
2022-03-07 2022-03-03 20.461 145,008,637 +954,897 3.65% 2,967,090,079
2022-03-04 2022-03-02 20.825 144,053,740 +3,138,167 3.63% 2,999,936,875
2022-03-03 2022-03-01 20.874 140,915,573 -974,119 3.55% 2,941,416,720
2022-03-02 2022-02-28 21.043 141,889,692 -905,344 3.58% 2,985,829,369
2022-03-01 2022-02-25 21.165 142,795,036 -2,889,928 3.60% 3,022,190,029
2022-02-28 2022-02-24 19.564 145,684,964 +367,184 3.67% 2,850,248,200
2022-02-25 2022-02-23 19.710 145,317,780 +2,301,385 3.66% 2,864,202,468
2022-02-24 2022-02-22 19.783 143,016,395 +1,888,345 3.60% 2,829,243,975
2022-02-23 2022-02-21 19.758 141,128,050 +2,006,851 3.56% 2,788,466,067
2022-02-22 2022-02-18 20.655 139,121,199 +2,055,030 3.51% 2,873,606,657
2022-02-21 2022-02-17 20.680 137,066,169 +4,286,301 3.45% 2,834,482,108
2022-02-18 2022-02-16 19.589 132,779,868 -2,014,844 3.35% 2,600,985,959
2022-02-17 2022-02-15 21.577 134,794,712 +8,371,086 3.40% 2,908,421,030
2022-02-16 2022-02-14 22.449 126,423,626 +511,174 3.19% 2,838,138,881
2022-02-15 2022-02-11 24.425 125,912,452 +460,790 3.17% 3,075,446,317
2022-02-14 2022-02-10 25.153 125,451,662 -6,662,993 3.16% 3,155,432,825
2022-02-11 2022-02-09 24.971 132,114,655 +3,873,283 3.33% 3,299,002,420
2022-02-10 2022-02-08 23.662 128,241,372 +2,277,729 3.23% 3,034,396,912
2022-02-09 2022-02-07 23.783 125,963,643 -6,296,969 3.17% 2,995,771,151
2022-02-08 2022-02-04 23.710 132,260,612 -2,692,849 3.33% 3,135,911,496
2022-02-07 2022-01-31 22.934 134,953,461 +556,950 3.40% 3,095,063,600
2022-02-04 2022-01-27 23.686 134,396,511 +14,655 3.39% 3,183,295,626
2022-01-28 2022-01-26 24.789 134,381,856 +502,796 3.39% 3,331,182,038
2022-01-27 2022-01-25 24.304 133,879,060 -412,966 3.37% 3,253,804,460
2022-01-26 2022-01-24 25.031 134,292,026 +2,253,936 3.38% 3,361,512,268
2022-01-25 2022-01-21 25.819 132,038,090 +7,077,874 3.33% 3,409,127,591
2022-01-24 2022-01-20 26.244 124,960,216 -2,132,006 3.15% 3,279,397,692
2022-01-21 2022-01-19 26.728 127,092,222 +349,711 3.20% 3,396,972,141
2022-01-20 2022-01-18 25.759 126,742,511 -2,529,775 3.19% 3,264,717,898
2022-01-19 2022-01-17 24.546 129,272,286 +1,444,431 3.26% 3,173,181,218
2022-01-18 2022-01-14 25.031 127,827,855 -100,645 3.22% 3,199,705,266
2022-01-17 2022-01-13 25.153 127,928,500 -427,002 3.22% 3,217,731,688
2022-01-14 2022-01-12 25.456 128,355,502 -3,273,880 3.23% 3,267,369,141
2022-01-13 2022-01-11 25.456 131,629,382 -3,676,950 3.32% 3,350,707,793
2022-01-12 2022-01-10 24.243 135,306,332 +8,282,897 3.41% 3,280,292,231
2022-01-11 2022-01-07 24.607 127,023,435 +5,103,099 3.20% 3,125,678,529
2022-01-10 2022-01-06 26.183 121,920,336 +6,082,833 3.07% 3,192,231,074
2022-01-07 2022-01-05 28.365 115,837,503 +2,608,325 2.92% 3,285,711,770
2022-01-06 2022-01-04 29.395 113,229,178 +1,671,754 2.85% 3,328,392,358
2022-01-05 2022-01-03 33.274 111,557,424 -1,410,760 2.81% 3,711,976,728
2022-01-04 2021-12-31 31.638 112,968,184 +221,352 2.85% 3,574,053,700
2022-01-03 2021-12-29 31.941 112,746,832 +2,080,309 2.84% 3,601,217,783
2021-12-30 2021-12-28 32.304 110,666,523 +389,714 2.79% 3,575,015,238
2021-12-29 2021-12-24 34.789 110,276,809 -304,190 2.78% 3,836,458,514
2021-12-28 2021-12-22 31.213 110,580,999 +246,895 2.79% 3,451,613,518
2021-12-23 2021-12-21 31.395 110,334,104 -867,206 2.78% 3,463,968,670
2021-12-22 2021-12-20 30.789 111,201,310 +4,650,043 2.80% 3,423,797,250
2021-12-21 2021-12-17 32.183 106,551,267 +2,237,438 2.68% 3,429,158,525
2021-12-20 2021-12-16 32.365 104,313,829 -5,466,878 2.63% 3,376,117,610
2021-12-17 2021-12-15 31.638 109,780,707 +244,512 2.77% 3,473,209,254
2021-12-16 2021-12-14 30.183 109,536,195 +580,265 2.76% 3,306,141,343
2021-12-15 2021-12-13 30.668 108,955,930 -87,941 2.75% 3,341,456,501
2021-12-14 2021-12-10 29.395 109,043,871 +2,217,408 2.75% 3,205,364,495
2021-12-13 2021-12-09 30.001 106,826,463 -3,088,587 2.69% 3,204,929,431
2021-12-10 2021-12-08 28.547 109,915,050 -3,295,788 2.77% 3,137,707,762
2021-12-09 2021-12-07 26.910 113,210,838 +1,597,383 2.85% 3,046,529,573
2021-12-08 2021-12-06 26.971 111,613,455 -1,792,183 2.81% 3,010,308,369
2021-12-07 2021-12-03 27.456 113,405,638 -2,106,953 2.86% 3,113,631,923
2021-12-06 2021-12-02 26.062 115,512,591 +438,056 2.91% 3,010,455,445
2021-12-03 2021-12-01 25.940 115,074,535 +983,266 2.90% 2,985,089,939
2021-12-02 2021-11-30 24.546 114,091,269 -2,032,524 2.87% 2,800,540,496
2021-12-01 2021-11-29 24.850 116,123,793 -39,641 2.93% 2,885,622,348
2021-11-30 2021-11-26 23.371 116,163,434 +615,340 2.93% 2,714,819,065
2021-11-29 2021-11-25 23.637 115,548,094 -5,343,177 2.91% 2,731,252,276
2021-11-26 2021-11-24 22.789 120,891,271 -4,527 3.05% 2,754,972,142
2021-11-25 2021-11-23 21.019 120,895,798 -850,894 3.05% 2,541,117,331
2021-11-24 2021-11-22 21.989 121,746,692 +261,706 3.07% 2,677,064,723
2021-11-23 2021-11-19 22.328 121,484,986 +525,789 3.06% 2,712,543,132
2021-11-22 2021-11-18 22.110 120,959,197 +661,622 3.05% 2,674,410,987
2021-11-19 2021-11-17 22.498 120,297,575 -356,765 3.03% 2,706,445,359
2021-11-18 2021-11-16 22.134 120,654,340 +1,240,583 3.04% 2,670,595,668
2021-11-17 2021-11-15 22.013 119,413,757 +2,671,154 3.01% 2,628,661,263
2021-11-16 2021-11-12 22.377 116,742,603 +3,163,824 2.94% 2,612,314,662
2021-11-15 2021-11-11 22.255 113,578,779 -1,497,559 2.86% 2,527,751,002
2021-11-12 2021-11-10 22.280 115,076,338 +4,482,594 2.90% 2,563,869,754
2021-11-11 2021-11-09 23.565 110,593,744 -3,104,457 2.79% 2,606,100,983
2021-11-10 2021-11-08 23.322 113,698,201 +622,849 2.87% 2,651,692,007
2021-11-09 2021-11-05 23.880 113,075,352 +262,751 2.85% 2,700,216,541
2021-11-08 2021-11-04 25.395 112,812,601 +296,162 2.84% 2,864,877,512
2021-11-05 2021-11-03 24.607 112,516,439 +823,448 2.84% 2,768,703,409
2021-11-04 2021-11-02 24.607 111,692,991 -2,826,649 2.81% 2,748,440,741
2021-11-03 2021-11-01 25.031 114,519,640 -1,174,225 2.89% 2,866,582,524
2021-11-02 2021-10-29 24.365 115,693,865 +1,449,033 2.92% 2,818,842,469
2021-11-01 2021-10-28 24.546 114,244,832 -2,119,791 2.88% 2,804,309,929
2021-10-29 2021-10-27 23.928 116,364,623 -792,184 2.93% 2,784,405,827
2021-10-28 2021-10-26 22.037 117,156,807 +3,241,783 2.95% 2,581,819,190
2021-10-27 2021-10-25 23.007 113,915,024 -330,851 2.87% 2,620,846,785
2021-10-26 2021-10-22 21.940 114,245,875 -1,779,202 2.88% 2,506,591,265
2021-10-25 2021-10-21 22.837 116,025,077 +1,391,799 2.92% 2,649,702,909
2021-10-22 2021-10-20 23.928 114,633,278 -718,793 2.89% 2,742,977,711
2021-10-21 2021-10-19 22.813 115,352,071 -1,479,563 2.91% 2,631,536,717
2021-10-20 2021-10-18 22.328 116,831,634 -961,332 2.94% 2,608,642,078
2021-10-19 2021-10-15 23.880 117,792,966 -479,964 2.97% 2,812,872,209
2021-10-18 2021-10-12 23.128 118,272,930 +3,990,303 2.98% 2,735,445,994
2021-10-15 2021-10-11 23.007 114,282,627 -704,464 2.88% 2,629,304,240
2021-10-12 2021-10-08 23.516 114,987,091 +690,522 2.90% 2,704,053,225
2021-10-11 2021-10-07 26.728 114,296,569 -1,789,349 2.88% 3,054,964,770
2021-10-08 2021-10-06 26.304 116,085,918 -235,940 2.93% 3,053,540,557
2021-10-07 2021-10-05 25.516 116,321,858 -1,779,038 2.93% 2,968,095,356
2021-10-06 2021-10-04 24.971 118,100,896 +367,935 2.98% 2,949,068,305
2021-10-05 2021-09-30 27.213 117,732,961 -514,778 2.97% 3,203,899,103
2021-10-04 2021-09-29 27.031 118,247,739 -1,075,815 2.98% 3,196,407,398
2021-09-30 2021-09-28 28.971 119,323,554 +2,006,810 3.01% 3,456,913,398
2021-09-29 2021-09-27 27.153 117,316,744 +155,094 2.96% 3,185,462,070
2021-09-28 2021-09-24 27.698 117,161,650 -1,983,571 2.95% 3,245,159,912
2021-09-27 2021-09-23 27.638 119,145,221 -1,466,027 3.00% 3,292,879,913
2021-09-24 2021-09-21 24.195 120,611,248 -237,590 3.04% 2,918,184,638
2021-09-23 2021-09-20 23.249 120,848,838 -55,845 3.05% 2,809,671,204
2021-09-21 2021-09-17 23.759 120,904,683 -213,666 3.05% 2,872,523,649
2021-09-20 2021-09-16 23.080 121,118,349 +3,349,499 3.05% 2,795,382,905
2021-09-17 2021-09-15 23.637 117,768,850 +2,366,413 2.97% 2,783,745,092
2021-09-16 2021-09-14 24.607 115,402,437 -1,644,981 2.91% 2,839,719,454
2021-09-15 2021-09-13 24.486 117,047,418 +1,702,728 2.95% 2,866,009,503
2021-09-14 2021-09-10 24.486 115,344,690 +36,636 2.91% 2,824,316,702
2021-09-13 2021-09-09 25.940 115,308,054 -303,587 2.91% 2,991,147,537
2021-09-10 2021-09-08 25.092 115,611,641 -5,708,758 2.91% 2,900,923,858
2021-09-09 2021-09-07 24.546 121,320,399 -1,396,584 3.06% 2,977,990,282
2021-09-08 2021-09-06 23.783 122,716,983 -1,235,119 3.09% 2,918,556,407
2021-09-07 2021-09-03 24.146 123,952,102 -2,335,476 3.12% 2,993,006,423
2021-09-06 2021-09-02 24.146 126,287,578 +5,647,711 3.18% 3,049,399,937
2021-09-03 2021-09-01 22.732 120,639,867 -152,666 3.04% 2,742,431,928
2021-09-02 2021-08-31 23.494 120,792,533 +483,899 3.04% 2,837,927,228
2021-09-01 2021-08-30 23.248 120,308,634 -456,636 3.07% 2,796,991,884
2021-08-31 2021-08-27 21.700 120,765,270 -1,992,224 3.08% 2,620,631,967
2021-08-30 2021-08-26 22.462 122,757,494 -171,839 3.14% 2,757,385,477
2021-08-27 2021-08-25 22.437 122,929,333 -3,223,367 3.14% 2,758,224,277
2021-08-26 2021-08-24 22.044 126,152,700 +264,391 3.22% 2,780,944,151
2021-08-25 2021-08-23 22.659 125,888,309 -5,175,734 3.22% 2,852,460,210
2021-08-24 2021-08-20 20.004 131,064,043 -2,364,952 3.35% 2,621,870,515
2021-08-23 2021-08-19 18.309 133,428,995 +4,598,781 3.41% 2,442,922,906
2021-08-20 2021-08-18 18.383 128,830,214 +1,773,145 3.29% 2,368,223,030
2021-08-19 2021-08-17 18.505 127,057,069 -2,671,192 3.25% 2,351,240,657
2021-08-18 2021-08-16 18.579 129,728,261 +2,771,133 3.31% 2,410,236,538
2021-08-17 2021-08-13 18.604 126,957,128 +1,150,249 3.24% 2,361,871,376
2021-08-16 2021-08-12 19.095 125,806,879 +179,040 3.21% 2,402,307,966
2021-08-13 2021-08-11 19.341 125,627,839 -1,215,843 3.21% 2,429,762,895
2021-08-12 2021-08-10 18.702 126,843,682 +135,094 3.24% 2,372,229,875
2021-08-11 2021-08-09 18.530 126,708,588 +937,517 3.24% 2,347,905,814
2021-08-10 2021-08-06 17.989 125,771,071 -887,338 3.21% 2,262,534,000
2021-08-09 2021-08-05 17.989 126,658,409 +183,923 3.24% 2,278,496,593
2021-08-06 2021-08-04 18.555 126,474,486 -373,791 3.23% 2,346,676,092
2021-08-05 2021-08-03 17.891 126,848,277 -1,182,916 3.24% 2,269,442,720
2021-08-04 2021-08-02 17.129 128,031,193 -4,064,488 3.27% 2,193,066,720
2021-08-03 2021-07-30 16.441 132,095,681 -316,656 3.37% 2,171,790,904
2021-08-02 2021-07-29 14.991 132,412,337 -4,045,141 3.38% 1,985,004,793
2021-07-30 2021-07-28 14.500 136,457,478 -2,950,145 3.49% 1,978,575,495
2021-07-29 2021-07-27 14.180 139,407,623 -2,050,819 3.56% 1,976,813,095
2021-07-28 2021-07-26 14.008 141,458,442 -533,997 3.61% 1,981,558,965
2021-07-27 2021-07-23 14.106 141,992,439 +361,902 3.63% 2,002,997,400
2021-07-26 2021-07-22 14.205 141,630,537 -666,814 3.62% 2,011,814,872
2021-07-23 2021-07-21 14.008 142,297,351 -724,762 3.63% 1,993,310,457
2021-07-22 2021-07-20 13.123 143,022,113 +284,103 3.65% 1,876,928,466
2021-07-21 2021-07-19 13.123 142,738,010 -281,880 3.65% 1,873,200,085
2021-07-20 2021-07-16 13.025 143,019,890 -690,922 3.65% 1,862,840,122
2021-07-19 2021-07-15 12.951 143,710,812 -366,307 3.67% 1,861,244,093
2021-07-16 2021-07-14 12.878 144,077,119 -1,045,203 3.68% 1,855,365,927
2021-07-15 2021-07-13 12.951 145,122,322 +497,324 3.71% 1,879,525,005
2021-07-14 2021-07-12 12.902 144,624,998 -397,143 3.69% 1,865,975,526
2021-07-13 2021-07-09 12.878 145,022,141 -1,807,791 3.70% 1,867,535,532
2021-07-12 2021-07-08 12.656 146,829,932 +488,290 3.75% 1,858,339,682
2021-07-09 2021-07-07 12.927 146,341,642 -647,325 3.74% 1,891,720,376
2021-07-08 2021-07-06 13.123 146,988,967 -463,876 3.75% 1,928,986,858
2021-07-07 2021-07-05 13.050 147,452,843 -664,074 3.77% 1,924,203,258
2021-07-06 2021-07-02 12.902 148,116,917 -1,293,969 3.78% 1,911,028,840
2021-07-05 2021-06-30 13.025 149,410,886 -740,245 3.82% 1,946,083,116
2021-07-02 2021-06-29 12.558 150,151,131 -642,915 3.84% 1,885,613,948
2021-06-30 2021-06-28 12.583 150,794,046 +2,121,295 3.85% 1,897,393,590
2021-06-29 2021-06-25 11.686 148,672,751 -252,962 3.80% 1,737,341,416
2021-06-28 2021-06-24 11.661 148,925,713 -1,648,127 3.80% 1,736,637,516
2021-06-25 2021-06-23 11.649 150,573,840 +94,403 3.85% 1,754,006,271
2021-06-24 2021-06-22 11.858 150,479,437 -1,350,514 3.84% 1,784,340,567
2021-06-23 2021-06-21 11.551 151,829,951 +357,347 3.88% 1,753,713,252
2021-06-22 2021-06-18 11.551 151,472,604 +3,854,725 3.87% 1,749,585,712
2021-06-21 2021-06-17 11.956 147,617,879 +239,046 3.77% 1,764,920,224
2021-06-18 2021-06-16 12.030 147,378,833 +5,773,218 3.76% 1,772,927,937
2021-06-17 2021-06-15 13.200 141,605,615 +102,541 3.62% 1,869,236,414
2021-06-16 2021-06-11 13.149 141,503,074 +5,585,647 3.61% 1,860,642,987
2021-06-15 2021-06-10 12.996 135,917,427 -1,569,855 3.61% 1,766,334,345
2021-06-11 2021-06-09 12.765 137,487,282 +151,669 3.66% 1,755,080,855
2021-06-10 2021-06-08 12.817 137,335,613 -6,418,865 3.65% 1,760,171,371
2021-06-09 2021-06-07 12.842 143,754,478 +96,944 3.82% 1,846,116,721
2021-06-08 2021-06-04 12.970 143,657,534 -75,053 3.82% 1,863,246,968
2021-06-07 2021-06-03 12.727 143,732,587 +32,835 3.82% 1,829,289,258
2021-06-04 2021-06-02 12.842 143,699,752 +1,341,171 3.82% 1,845,413,921
2021-06-03 2021-06-01 12.765 142,358,581 +28,144 3.79% 1,817,264,960
2021-06-02 2021-05-31 12.791 142,330,437 -276,757 3.78% 1,820,546,784
2021-06-01 2021-05-28 12.817 142,607,194 -118,283 3.79% 1,827,734,953
2021-05-31 2021-05-27 12.599 142,725,477 -172,971 3.80% 1,798,215,740
2021-05-28 2021-05-26 12.765 142,898,448 -495,661 3.80% 1,824,156,581
2021-05-27 2021-05-25 12.817 143,394,109 -1,878,324 3.81% 1,837,820,503
2021-05-26 2021-05-24 12.842 145,272,433 -464,183 3.86% 1,865,610,528
2021-05-25 2021-05-21 12.842 145,736,616 +93,035 3.88% 1,871,571,637
2021-05-24 2021-05-20 12.893 145,643,581 +126,260 3.87% 1,877,828,568
2021-05-21 2021-05-18 12.842 145,517,321 +25,223 3.87% 1,868,755,417
2021-05-20 2021-05-17 12.689 145,492,098 -262,685 3.87% 1,846,099,649
2021-05-18 2021-05-14 12.893 145,754,783 -1,645,690 3.88% 1,879,262,330
2021-05-17 2021-05-13 12.676 147,400,473 -900,634 3.92% 1,868,428,971
2021-05-14 2021-05-12 13.175 148,301,107 -506,372 3.94% 1,953,825,074
2021-05-13 2021-05-11 13.047 148,807,479 +107,888 3.96% 1,941,462,436
2021-05-12 2021-05-10 13.175 148,699,591 +10,945 3.95% 1,959,074,987
2021-05-11 2021-05-07 13.047 148,688,646 -605,113 3.95% 1,939,912,045
2021-05-10 2021-05-06 13.124 149,293,759 -270,503 3.97% 1,959,264,524
2021-05-07 2021-05-05 13.149 149,564,262 +40,732 3.98% 1,966,640,634
2021-05-06 2021-05-04 12.919 149,523,530 +190,759 3.98% 1,931,679,079
2021-05-05 2021-05-03 13.072 149,332,771 +463,608 3.97% 1,952,136,046
2021-05-04 2021-04-30 13.047 148,869,163 -317,411 3.96% 1,942,267,215
2021-05-03 2021-04-29 13.303 149,186,574 -43,397 3.97% 1,984,573,286
2021-04-30 2021-04-28 13.354 149,229,971 +493,112 3.97% 1,992,785,774
2021-04-29 2021-04-27 12.944 148,736,859 -287,702 3.95% 1,925,321,140
2021-04-28 2021-04-26 13.175 149,024,561 -262,685 3.96% 1,963,356,375
2021-04-27 2021-04-23 13.149 149,287,246 +287,702 3.97% 1,962,998,113
2021-04-26 2021-04-22 13.021 148,999,544 -637,949 3.96% 1,940,156,568
2021-04-23 2021-04-21 13.072 149,637,493 -118,833 3.98% 1,956,119,491
2021-04-22 2021-04-20 13.072 149,756,326 -117,270 3.98% 1,957,672,922
2021-04-21 2021-04-19 12.970 149,873,596 +352,435 3.99% 1,943,869,671
2021-04-20 2021-04-16 12.996 149,521,161 -107,888 3.98% 1,943,123,614
2021-04-19 2021-04-15 12.996 149,629,049 +195,450 3.98% 1,944,525,688
2021-04-16 2021-04-14 12.970 149,433,599 +203,268 3.97% 1,938,162,883
2021-04-15 2021-04-13 12.791 149,230,331 +292,393 3.97% 1,908,803,239
2021-04-14 2021-04-12 13.124 148,937,938 +624,815 3.96% 1,954,594,889
2021-04-13 2021-04-09 12.893 148,313,123 +55,352 3.94% 1,912,247,814
2021-04-12 2021-04-08 13.175 148,257,771 -642,640 3.94% 1,953,254,134
2021-04-09 2021-04-07 13.200 148,900,411 -38,308 3.96% 1,965,529,900
2021-04-08 2021-04-01 13.328 148,938,719 -714,576 3.96% 1,985,086,310
2021-04-07 2021-03-31 13.200 149,653,295 +2,389,635 3.98% 1,975,468,194
2021-04-01 2021-03-30 13.533 147,263,660 -196,389 3.92% 1,992,899,135
2021-03-31 2021-03-29 13.686 147,460,049 +2,596,673 3.92% 2,018,190,756
2021-03-30 2021-03-26 13.738 144,863,376 -892,817 3.85% 1,990,063,547
2021-03-29 2021-03-25 13.610 145,756,193 -473,771 3.88% 1,983,684,982
2021-03-26 2021-03-24 13.814 146,229,964 +162,615 3.89% 2,020,059,630
2021-03-25 2021-03-23 13.686 146,067,349 -974,263 3.88% 1,999,129,768
2021-03-24 2021-03-22 13.814 147,041,612 +2,421,471 3.91% 2,031,271,952
2021-03-23 2021-03-19 13.226 144,620,141 +4,173,234 3.85% 1,912,728,727
2021-03-22 2021-03-18 11.678 140,446,907 +1,394,558 3.73% 1,640,163,028
2021-03-19 2021-03-17 11.537 139,052,349 +925,652 3.70% 1,604,312,356
2021-03-18 2021-03-16 11.870 138,126,697 +3,652,436 3.67% 1,639,568,870
2021-03-17 2021-03-15 11.717 134,474,261 -929,482 3.58% 1,575,573,621
2021-03-16 2021-03-12 11.678 135,403,743 +1,998,198 3.60% 1,581,268,095
2021-03-15 2021-03-11 11.576 133,405,545 +38,036 3.55% 1,544,281,688
2021-03-12 2021-03-10 11.410 133,367,509 +1,419,202 3.55% 1,521,664,662
2021-03-11 2021-03-09 11.205 131,948,307 +540,333 3.51% 1,478,468,206
2021-03-10 2021-03-08 11.320 131,407,974 +609,149 3.49% 1,487,541,365
2021-03-09 2021-03-05 11.397 130,798,825 +51,816 3.48% 1,490,684,061
2021-03-08 2021-03-04 11.307 130,747,009 -73,902 3.48% 1,478,386,842
2021-03-05 2021-03-03 11.729 130,820,911 +81,888 3.48% 1,534,442,313
2021-03-04 2021-03-02 11.729 130,739,023 +1,701,198 3.48% 1,533,481,821
2021-03-03 2021-03-01 11.691 129,037,825 +615,755 3.43% 1,508,576,336
2021-03-02 2021-02-26 11.550 128,422,070 +730,036 3.41% 1,483,308,472
2021-03-01 2021-02-25 11.678 127,692,034 -6,675,013 3.40% 1,491,209,437
2021-02-26 2021-02-24 11.422 134,367,047 -3,726,062 3.57% 1,534,787,639
2021-02-25 2021-02-23 11.755 138,093,109 -3,636,076 3.67% 1,623,273,055
2021-02-24 2021-02-22 11.486 141,729,185 -105,935 3.77% 1,627,944,847
2021-02-23 2021-02-19 11.448 141,835,120 -2,356,530 3.77% 1,623,719,016
2021-02-22 2021-02-18 11.333 144,191,650 +842,996 3.83% 1,634,097,233
2021-02-19 2021-02-17 11.026 143,348,654 -1,284,380 3.81% 1,580,538,016
2021-02-18 2021-02-16 10.821 144,633,034 +1,919,506 3.85% 1,565,099,385
2021-02-17 2021-02-11 10.540 142,713,528 +69,057 3.79% 1,504,168,242
2021-02-16 2021-02-09 10.450 142,644,471 -269,869 3.79% 1,490,668,452
2021-02-10 2021-02-08 10.399 142,914,340 -1,500,140 3.80% 1,486,176,585
2021-02-09 2021-02-05 10.322 144,414,480 -1,821,595 3.84% 1,490,693,427
2021-02-08 2021-02-04 10.246 146,236,075 -1,274,198 3.89% 1,498,273,503
2021-02-05 2021-02-03 10.450 147,510,273 -1,018,774 3.92% 1,541,517,234
2021-02-04 2021-02-02 10.527 148,529,047 -1,237,756 3.95% 1,563,562,662
2021-02-03 2021-02-01 10.591 149,766,803 +284,720 3.98% 1,586,170,823
2021-02-02 2021-01-29 10.501 149,482,083 +179,815 3.97% 1,569,771,208
2021-02-01 2021-01-28 10.540 149,302,268 -949,036 3.97% 1,573,612,069
2021-01-29 2021-01-27 10.872 150,251,304 -620,488 4.00% 1,633,583,118
2021-01-28 2021-01-26 10.872 150,871,792 +827,141 4.01% 1,640,329,274
2021-01-27 2021-01-25 11.090 150,044,651 -1,558,905 3.99% 1,663,963,043
2021-01-26 2021-01-22 11.128 151,603,556 -1,049,176 4.03% 1,687,068,443
2021-01-25 2021-01-21 11.333 152,652,732 +312,954 4.06% 1,729,985,106
2021-01-22 2021-01-20 11.486 152,339,778 -300,211 4.05% 1,749,821,370
2021-01-21 2021-01-19 11.422 152,639,989 +2,507,165 4.06% 1,743,507,605
2021-01-20 2021-01-18 10.975 150,132,824 -635,603 3.99% 1,647,657,739
2021-01-19 2021-01-15 10.860 150,768,427 +129,779 4.01% 1,637,276,978
2021-01-18 2021-01-14 11.077 150,638,648 -634,822 4.01% 1,668,623,525
2021-01-15 2021-01-13 10.744 151,273,470 +970,996 4.02% 1,625,347,083
2021-01-14 2021-01-12 10.578 150,302,474 +262,685 4.00% 1,589,921,564
2021-01-13 2021-01-11 10.604 150,039,789 -211,086 3.99% 1,590,981,158
2021-01-12 2021-01-08 10.693 150,250,875 +426,863 4.00% 1,606,672,456
2021-01-11 2021-01-07 10.565 149,824,012 +555,078 3.98% 1,582,943,926
2021-01-08 2021-01-06 10.668 149,268,934 +386,991 3.97% 1,592,353,706
2021-01-07 2021-01-05 10.668 148,881,943 -9,381 3.96% 1,588,225,409
2021-01-06 2021-01-04 10.680 148,891,324 +310,162 3.96% 1,590,229,949
2021-01-05 2020-12-31 10.680 148,581,162 +207,260 3.95% 1,586,917,272
2021-01-04 2020-12-29 10.501 148,373,902 +146,978 3.95% 1,558,133,756
2020-12-30 2020-12-28 10.463 148,226,924 -3,127 3.94% 1,550,902,375
2020-12-29 2020-12-24 10.143 148,230,051 +312,720 3.94% 1,503,534,876
2020-12-28 2020-12-22 10.067 147,917,331 -2,633,761 3.93% 1,489,010,826
2020-12-23 2020-12-21 10.105 150,551,092 -1,456,130 4.00% 1,521,300,690
2020-12-22 2020-12-18 10.182 152,007,222 -67,234 4.04% 1,547,680,643
2020-12-21 2020-12-17 10.041 152,074,456 +139,178 4.04% 1,526,968,188
2020-12-18 2020-12-16 9.849 151,935,278 -145,415 4.04% 1,496,419,680
2020-12-17 2020-12-15 9.696 152,080,693 -424,722 4.04% 1,474,508,735
2020-12-16 2020-12-14 9.696 152,505,415 -1,403,457 4.06% 1,478,626,656
2020-12-15 2020-12-11 9.683 153,908,872 -473,588 4.09% 1,490,265,322
2020-12-14 2020-12-10 9.836 154,382,460 -312,720 4.11% 1,518,547,418
2020-12-11 2020-12-09 9.811 154,695,180 +1,134,705 4.11% 1,517,666,008
2020-12-10 2020-12-08 9.977 153,560,475 +4,065,363 4.08% 1,532,068,243
2020-12-09 2020-12-07 10.130 149,495,112 +383,082 3.98% 1,514,454,519
2020-12-08 2020-12-04 10.284 149,112,030 +419,045 3.96% 1,533,461,202
2020-12-07 2020-12-03 10.386 148,692,985 +218,953 3.95% 1,544,367,203
2020-12-04 2020-12-02 10.578 148,474,032 -181,378 3.95% 1,570,580,037
2020-12-03 2020-12-01 10.617 148,655,410 +157,220 3.95% 1,578,203,029
2020-12-02 2020-11-30 10.540 148,498,190 -965,881 3.95% 1,565,137,269
2020-12-01 2020-11-27 10.591 149,464,071 -231,404 3.97% 1,582,964,608
2020-11-30 2020-11-26 10.604 149,695,475 -161,108 3.98% 1,587,330,146
2020-11-27 2020-11-25 10.591 149,856,583 -739,583 3.98% 1,587,121,678
2020-11-26 2020-11-24 10.719 150,596,166 -836,527 4.00% 1,614,217,291
2020-11-25 2020-11-23 10.706 151,432,693 -247,049 4.03% 1,621,246,923
2020-11-24 2020-11-20 10.591 151,679,742 +304,902 4.03% 1,606,430,641
2020-11-23 2020-11-19 10.680 151,374,840 +370,314 4.03% 1,616,755,078
2020-11-20 2020-11-18 10.770 151,004,526 -99,289 4.02% 1,626,320,427
2020-11-19 2020-11-17 10.847 151,103,815 -253,303 4.02% 1,638,986,373
2020-11-18 2020-11-16 10.847 151,357,118 -153,233 4.02% 1,641,733,889
2020-11-17 2020-11-13 10.719 151,510,351 -92,170 4.03% 1,624,016,301
2020-11-16 2020-11-12 10.796 151,602,521 -833,399 4.03% 1,636,639,132
2020-11-13 2020-11-11 10.847 152,435,920 -62,544 4.05% 1,653,435,392
2020-11-12 2020-11-10 10.693 152,498,464 +225,236 4.05% 1,630,706,521
2020-11-11 2020-11-09 10.437 152,273,228 -117,270 4.05% 1,589,343,515
2020-11-10 2020-11-06 10.514 152,390,498 -67,234 4.05% 1,602,262,863
2020-11-09 2020-11-05 10.437 152,457,732 -329,920 4.05% 1,591,269,265
2020-11-06 2020-11-04 10.297 152,787,652 -404,973 4.06% 1,573,215,434
2020-11-05 2020-11-03 10.386 153,192,625 -190,759 4.07% 1,591,101,731
2020-11-04 2020-11-02 10.233 153,383,384 +62,544 4.08% 1,569,539,909
2020-11-03 2020-10-30 10.310 153,320,840 +121,961 4.08% 1,580,666,659
2020-11-02 2020-10-29 10.450 153,198,879 +1,060,121 4.07% 1,600,964,512
2020-10-30 2020-10-28 10.757 152,138,758 +1,374,405 4.05% 1,636,590,114
2020-10-29 2020-10-27 10.796 150,764,353 -268,939 4.01% 1,627,590,611
2020-10-28 2020-10-23 10.987 151,033,292 +339,301 4.02% 1,659,471,941
2020-10-27 2020-10-22 10.924 150,693,991 +1,038,480 4.01% 1,646,106,261
2020-10-23 2020-10-21 10.936 149,655,511 +1,911,502 3.98% 1,636,676,663
2020-10-22 2020-10-20 11.000 147,744,009 +87,562 3.93% 1,625,220,874
2020-10-21 2020-10-19 10.936 147,656,447 +357,283 3.93% 1,614,814,312
2020-10-20 2020-10-16 10.885 147,299,164 +372,137 3.92% 1,603,370,553
2020-10-19 2020-10-15 10.962 146,927,027 +658,589 3.91% 1,610,595,843
2020-10-16 2020-10-14 11.064 146,268,438 -462,278 3.89% 1,618,343,814
2020-10-15 2020-10-12 10.885 146,730,716 +392,442 3.90% 1,597,182,922
2020-10-14 2020-10-09 10.962 146,338,274 +2,606,523 3.89% 1,604,142,006
2020-10-12 2020-10-08 11.000 143,731,751 +206,611 3.82% 1,581,085,037
2020-10-09 2020-10-07 11.564 143,525,140 -9,597 3.82% 1,659,753,364
2020-10-08 2020-10-06 11.394 143,534,737 +4,014,677 3.82% 1,635,371,455
2020-10-07 2020-10-05 11.302 139,520,060 +13,713 3.81% 1,576,810,400
2020-10-06 2020-09-30 11.223 139,506,347 -1,155,476 3.81% 1,565,668,275
2020-10-05 2020-09-29 11.289 140,661,823 -108,180 3.84% 1,587,867,877
2020-09-30 2020-09-28 11.210 140,770,003 -240,739 3.84% 1,578,002,404
2020-09-29 2020-09-25 11.315 141,010,742 +214,837 3.85% 1,595,508,542
2020-09-28 2020-09-24 11.407 140,795,905 -367,204 3.84% 1,606,014,530
2020-09-25 2020-09-23 11.407 141,163,109 -45,710 3.85% 1,610,203,110
2020-09-24 2020-09-22 11.407 141,208,819 +159,985 3.85% 1,610,724,510
2020-09-23 2020-09-21 11.433 141,048,834 -157,927 3.85% 1,612,602,487
2020-09-22 2020-09-18 11.617 141,206,761 -445,673 3.85% 1,640,357,210
2020-09-21 2020-09-17 11.656 141,652,434 +269,690 3.87% 1,651,112,545
2020-09-18 2020-09-16 11.695 141,382,744 +108,180 3.86% 1,653,536,479
2020-09-17 2020-09-15 11.695 141,274,564 +28,950 3.85% 1,652,271,264
2020-09-16 2020-09-14 11.630 141,245,614 +710,867 3.85% 1,642,662,575
2020-09-15 2020-09-11 11.617 140,534,747 +30,473 3.83% 1,632,550,622
2020-09-14 2020-09-10 11.669 140,504,274 -253,644 3.83% 1,639,573,786
2020-09-11 2020-09-09 11.630 140,757,918 +166,080 3.84% 1,636,990,753
2020-09-10 2020-09-08 11.564 140,591,838 +476,908 3.84% 1,625,832,074
2020-09-09 2020-09-07 11.472 140,114,930 -1,384,310 3.82% 1,607,442,759
2020-09-08 2020-09-04 11.656 141,499,240 -63,994 3.86% 1,649,326,903
2020-09-07 2020-09-03 11.748 141,563,234 -3,047 3.86% 1,663,080,153
2020-09-04 2020-09-02 11.827 141,566,281 -783,165 3.86% 1,674,265,330
2020-09-03 2020-09-01 11.958 142,349,446 -38,092 3.88% 1,702,212,707
2020-09-02 2020-08-31 12.076 142,387,538 +578,948 3.89% 1,719,489,302
2020-09-01 2020-08-28 12.207 141,808,590 -27,426 3.87% 1,731,111,962
2020-08-31 2020-08-27 12.391 141,836,016 -593,037 3.87% 1,757,511,552
2020-08-28 2020-08-26 12.562 142,429,053 +390,059 3.89% 1,789,164,179
2020-08-27 2020-08-25 12.575 142,038,994 -217,885 3.88% 1,786,128,774
2020-08-26 2020-08-24 12.496 142,256,879 -659,748 3.88% 1,777,664,889
2020-08-25 2020-08-21 12.549 142,916,627 -678,032 3.90% 1,793,413,027
2020-08-24 2020-08-20 12.627 143,594,659 -239,216 3.92% 1,813,230,554
2020-08-21 2020-08-19 12.759 143,833,875 -295,592 3.92% 1,835,131,187
2020-08-20 2020-08-18 12.536 144,129,467 -481,991 3.93% 1,806,740,676
2020-08-19 2020-08-17 12.772 144,611,458 -381,833 3.95% 1,846,950,325
2020-08-18 2020-08-14 13.179 144,993,291 -239,216 3.96% 1,910,826,652
2020-08-17 2020-08-13 13.336 145,232,507 +141,701 3.96% 1,936,855,460
2020-08-14 2020-08-12 13.008 145,090,806 -300,163 3.96% 1,887,353,356
2020-08-13 2020-08-11 12.667 145,390,969 -86,849 3.97% 1,841,638,623
2020-08-12 2020-08-10 12.706 145,477,818 +116,001 3.97% 1,848,467,443
2020-08-11 2020-08-07 12.982 145,361,817 +222,608 3.97% 1,887,062,588
2020-08-10 2020-08-06 12.837 145,139,209 -7,618 3.96% 1,863,216,308
2020-08-07 2020-08-05 12.969 145,146,827 -108,181 3.96% 1,882,366,395
2020-08-06 2020-08-04 12.851 145,255,008 -1,491,671 3.96% 1,866,609,520
2020-08-05 2020-08-03 12.982 146,746,679 +554,387 4.00% 1,905,040,633
2020-08-04 2020-07-31 12.969 146,192,292 -227,027 3.99% 1,895,924,722
2020-08-03 2020-07-30 12.746 146,419,319 -487,573 4.00% 1,866,196,121
2020-07-31 2020-07-29 12.627 146,906,892 -57,900 4.01% 1,855,055,523
2020-07-30 2020-07-28 12.627 146,964,792 +168,899 4.01% 1,855,786,651
2020-07-29 2020-07-27 12.575 146,795,893 +402,248 4.01% 1,845,946,391
2020-07-28 2020-07-24 12.641 146,393,645 -274,260 3.99% 1,850,496,131
2020-07-27 2020-07-23 12.903 146,667,905 +36,568 4.00% 1,892,466,831
2020-07-24 2020-07-22 12.877 146,631,337 -545,473 4.00% 1,888,145,561
2020-07-23 2020-07-21 12.877 147,176,810 -225,503 4.02% 1,895,169,519
2020-07-22 2020-07-20 13.087 147,402,313 -25,521 4.02% 1,929,030,644
2020-07-21 2020-07-17 12.693 147,427,834 -92,944 4.02% 1,871,309,529
2020-07-20 2020-07-16 12.339 147,520,778 -286,450 4.03% 1,820,206,738
2020-07-17 2020-07-15 12.575 147,807,228 -368,727 4.03% 1,858,663,846
2020-07-16 2020-07-14 12.496 148,175,955 -527,190 4.04% 1,851,630,617
2020-07-15 2020-07-13 12.417 148,703,145 -920,295 4.06% 1,846,507,007
2020-07-14 2020-07-10 12.299 149,623,440 -629,986 4.08% 1,840,258,771
2020-07-13 2020-07-09 12.641 150,253,426 -370,402 4.10% 1,899,285,884
2020-07-10 2020-07-08 12.483 150,623,828 -329,112 4.11% 1,880,242,511
2020-07-09 2020-07-07 12.601 150,952,940 -1,186,389 4.12% 1,902,183,801
2020-07-08 2020-07-06 13.047 152,139,329 -1,048,283 4.15% 1,985,032,176
2020-07-07 2020-07-03 12.181 153,187,612 -4,571 4.18% 1,865,998,509
2020-07-06 2020-07-02 12.050 153,192,183 +15,236 4.18% 1,845,945,846
2020-07-03 2020-06-30 11.958 153,176,947 -1,682,760 4.18% 1,831,687,814
2020-07-02 2020-06-29 12.024 154,859,707 -577,557 4.23% 1,861,973,848
2020-06-30 2020-06-26 11.827 155,437,264 +105,133 4.24% 1,838,313,617
2020-06-29 2020-06-24 11.919 155,332,131 -355,014 4.24% 1,851,342,704
2020-06-26 2020-06-23 11.971 155,687,145 -426,627 4.25% 1,863,748,311
2020-06-24 2020-06-22 12.050 156,113,772 -545,893 4.26% 1,881,150,613
2020-06-23 2020-06-19 11.905 156,659,665 -1,676,034 4.27% 1,865,108,711
2020-06-22 2020-06-18 12.063 158,335,699 -272,737 4.32% 1,910,002,893
2020-06-19 2020-06-17 11.892 158,608,436 +2,110,471 4.33% 1,886,227,839
2020-06-18 2020-06-16 12.826 156,497,965 +2,990,961 4.27% 2,007,259,646
2020-06-17 2020-06-15 12.608 153,507,004 +5,676,986 4.19% 1,935,419,730
2020-06-16 2020-06-12 12.744 147,830,018 -373,579 4.19% 1,883,993,830
2020-06-15 2020-06-11 12.853 148,203,597 -2,926,283 4.20% 1,904,915,312
2020-06-12 2020-06-10 12.935 151,129,880 -678,546 4.28% 1,954,887,571
2020-06-11 2020-06-09 12.826 151,808,426 +4,253,234 4.30% 1,947,111,117
2020-06-10 2020-06-08 12.772 147,555,192 -777,679 4.18% 1,884,513,800
2020-06-09 2020-06-05 12.540 148,332,871 -870,121 4.20% 1,860,075,042
2020-06-08 2020-06-04 12.622 149,202,992 -40,424 4.23% 1,883,188,331
2020-06-05 2020-06-03 12.513 149,243,416 -388,840 4.23% 1,867,424,695
2020-06-04 2020-06-02 12.199 149,632,256 -103,373 4.24% 1,825,380,870
2020-06-03 2020-06-01 12.349 149,735,629 -583,993 4.24% 1,849,092,276
2020-06-02 2020-05-29 12.240 150,319,622 +122,992 4.26% 1,839,912,828
2020-06-01 2020-05-28 11.545 150,196,630 +57,467 4.26% 1,733,998,967
2020-05-29 2020-05-27 11.763 150,139,163 -179,987 4.25% 1,766,078,574
2020-05-28 2020-05-26 11.831 150,319,150 -119,081 4.26% 1,778,440,222
2020-05-27 2020-05-25 11.640 150,438,231 -191,109 4.26% 1,751,141,838
2020-05-26 2020-05-22 11.640 150,629,340 -496,401 4.27% 1,753,366,398
2020-05-25 2020-05-21 11.981 151,125,741 -802,624 4.28% 1,810,641,849
2020-05-22 2020-05-20 12.036 151,928,365 -989,174 4.30% 1,828,541,424
2020-05-21 2020-05-19 11.668 152,917,539 -1,183,690 4.33% 1,784,170,278
2020-05-20 2020-05-18 11.395 154,101,229 +978,118 4.37% 1,755,972,116
2020-05-19 2020-05-15 11.449 153,123,111 -333,082 4.34% 1,753,174,986
2020-05-18 2020-05-14 11.572 153,456,193 -824,633 4.35% 1,775,813,469
2020-05-15 2020-05-13 11.899 154,280,826 -13,206 4.37% 1,835,825,655
2020-05-14 2020-05-12 11.967 154,294,032 -6,449,901 4.37% 1,846,498,162
2020-05-13 2020-05-11 12.240 160,743,933 -145,998 4.55% 1,967,506,440
2020-05-12 2020-05-08 12.267 160,889,931 -33,887 4.56% 1,973,679,410
2020-05-11 2020-05-07 12.226 160,923,818 -188,779 4.56% 1,967,514,794
2020-05-08 2020-05-06 12.295 161,112,597 +59,581 4.57% 1,980,802,937
2020-05-07 2020-05-05 12.117 161,053,016 -368,297 4.56% 1,951,532,817
2020-05-06 2020-05-04 12.117 161,421,313 +34,411 4.57% 1,955,995,594
2020-05-05 2020-04-29 12.526 161,386,902 +1,756,382 4.57% 2,021,571,154
2020-05-04 2020-04-28 12.349 159,630,520 -447,150 4.52% 1,971,284,747
2020-04-29 2020-04-27 12.812 160,077,670 -269,137 4.54% 2,050,991,420
2020-04-28 2020-04-24 12.199 160,346,807 -551,477 4.54% 1,956,088,893
2020-04-27 2020-04-23 12.213 160,898,284 -415,252 4.56% 1,965,009,514
2020-04-24 2020-04-22 12.322 161,313,536 +1,201,089 4.57% 1,987,670,889
2020-04-23 2020-04-21 12.199 160,112,447 -523,833 4.54% 1,953,229,909
2020-04-22 2020-04-20 12.376 160,636,280 -382,971 4.55% 1,988,083,964
2020-04-21 2020-04-17 12.594 161,019,251 -44,477 4.56% 2,027,939,568
2020-04-20 2020-04-16 12.131 161,063,728 -185,981 4.56% 1,953,857,964
2020-04-17 2020-04-15 12.295 161,249,709 +42,552 4.57% 1,982,488,664
2020-04-16 2020-04-14 12.240 161,207,157 -285,393 4.57% 1,973,176,303
2020-04-15 2020-04-09 12.104 161,492,550 -11,720 4.58% 1,954,657,605
2020-04-14 2020-04-08 12.036 161,504,270 -197,552 4.58% 1,943,792,707
2020-04-09 2020-04-07 11.572 161,701,822 +1,470,929 4.58% 1,871,232,877
2020-04-08 2020-04-06 11.218 160,230,893 +246,510 4.54% 1,797,427,260
2020-04-07 2020-04-03 11.245 159,984,383 -228,902 4.53% 1,799,023,245
2020-04-06 2020-04-02 11.300 160,213,285 +462,630 4.54% 1,810,332,263
2020-04-03 2020-04-01 11.272 159,750,655 +864,230 4.53% 1,800,749,872
2020-04-02 2020-03-31 11.640 158,886,425 -47,293 4.50% 1,849,481,109
2020-04-01 2020-03-30 11.204 158,933,718 -168,414 4.50% 1,780,709,584
2020-03-31 2020-03-27 11.627 159,102,132 -271,362 4.51% 1,849,823,388
2020-03-30 2020-03-26 11.163 159,373,494 -77,977 4.52% 1,779,119,957
2020-03-27 2020-03-25 11.000 159,451,471 -3,911,434 4.52% 1,753,909,985
2020-03-26 2020-03-24 10.577 163,362,905 +3,072,438 4.63% 1,727,907,161
2020-03-25 2020-03-23 10.277 160,290,467 -1,084,668 4.54% 1,647,343,914
2020-03-24 2020-03-20 10.100 161,375,135 -1,204,244 4.57% 1,629,896,631
2020-03-23 2020-03-19 8.969 162,579,379 -603,973 4.61% 1,458,131,156
2020-03-20 2020-03-18 9.718 163,183,352 -914,914 4.62% 1,585,881,070
2020-03-19 2020-03-17 10.632 164,098,266 -18,689 4.65% 1,744,631,985
2020-03-18 2020-03-16 11.041 164,116,955 +501,779 4.65% 1,811,939,551
2020-03-17 2020-03-13 11.259 163,615,176 -578,163 4.64% 1,842,081,609
2020-03-16 2020-03-12 11.899 164,193,339 -634,364 4.65% 1,953,777,095
2020-03-13 2020-03-11 12.444 164,827,703 -57,225 4.67% 2,051,191,554
2020-03-12 2020-03-10 12.444 164,884,928 +123,255 4.67% 2,051,903,688
2020-03-11 2020-03-09 12.472 164,761,673 +124,142 4.67% 2,054,861,346
2020-03-10 2020-03-06 12.908 164,637,531 -254,862 4.66% 2,125,122,939
2020-03-09 2020-03-05 13.017 164,892,393 +16,140 4.67% 2,146,392,924
2020-03-06 2020-03-04 12.812 164,876,253 -17,608 4.67% 2,112,473,153
2020-03-05 2020-03-03 12.853 164,893,861 -83,898 4.67% 2,119,441,410
2020-03-04 2020-03-02 12.867 164,977,759 -209,334 4.67% 2,122,768,478
2020-03-03 2020-02-28 12.635 165,187,093 -21,723,062 4.68% 2,087,185,650
2020-03-02 2020-02-27 12.949 186,910,155 +1,452,880 5.30% 2,420,258,413
2020-02-28 2020-02-26 12.853 185,457,275 +736,715 5.25% 2,383,750,530
2020-02-27 2020-02-25 12.826 184,720,560 +773,008 5.23% 2,369,245,670
2020-02-26 2020-02-24 13.221 183,947,552 +232,130 5.21% 2,432,041,506
2020-02-25 2020-02-21 13.658 183,715,422 +1,192,930 5.21% 2,509,103,474
2020-02-24 2020-02-20 13.630 182,522,492 +286,128 5.17% 2,487,835,297
2020-02-21 2020-02-19 13.957 182,236,364 +180,480 5.16% 2,543,549,735
2020-02-20 2020-02-18 14.094 182,055,884 +1,471,811 5.16% 2,565,845,452
2020-02-19 2020-02-17 14.094 180,584,073 -2,201 5.12% 2,545,102,154
2020-02-18 2020-02-14 14.312 180,586,274 +382,970 5.12% 2,584,516,279
2020-02-17 2020-02-13 14.421 180,203,304 +54,291 5.11% 2,598,685,078
2020-02-14 2020-02-12 14.503 180,149,013 +545,843 5.10% 2,612,635,060
2020-02-13 2020-02-11 14.448 179,603,170 +978,614 5.09% 2,594,926,723
2020-02-12 2020-02-10 14.584 178,624,556 +533,048 5.06% 2,605,134,651
2020-02-11 2020-02-07 14.448 178,091,508 +1,187,340 5.05% 2,573,086,061
2020-02-10 2020-02-06 14.530 176,904,168 -1,062,713 5.01% 2,570,398,775
2020-02-07 2020-02-05 14.312 177,966,881 -81,231 5.04% 2,547,028,027
2020-02-06 2020-02-04 14.094 178,048,112 +2,373,683 5.04% 2,509,361,018
2020-02-05 2020-02-03 14.285 175,674,429 -333,081 4.98% 2,509,429,903
2020-02-04 2020-01-31 14.285 176,007,510 +237,705 4.99% 2,514,187,815
2020-02-03 2020-01-30 14.503 175,769,805 +180,481 4.98% 2,549,125,013
2020-01-31 2020-01-29 14.884 175,589,324 +166,599 4.98% 2,613,520,920
2020-01-30 2020-01-24 15.402 175,422,725 +61,708 4.97% 2,701,901,622
2020-01-29 2020-01-22 15.539 175,361,017 +95,376 4.97% 2,724,853,404
2020-01-23 2020-01-21 14.966 175,265,641 -32,208 4.97% 2,623,036,665
2020-01-22 2020-01-20 15.239 175,297,849 +289,021 4.97% 2,671,305,918
2020-01-21 2020-01-17 15.239 175,008,828 +919,275 4.96% 2,666,901,622
2020-01-20 2020-01-16 15.157 174,089,553 +529,629 4.93% 2,638,655,744
2020-01-17 2020-01-15 15.184 173,559,924 -102,712 4.92% 2,635,359,562
2020-01-16 2020-01-14 15.266 173,662,636 +777,629 4.92% 2,651,121,593
2020-01-15 2020-01-13 14.884 172,885,007 -39,647 4.90% 2,573,269,105
2020-01-14 2020-01-10 14.966 172,924,654 +397,644 4.90% 2,588,001,305
2020-01-13 2020-01-09 14.802 172,527,010 +27,879 4.89% 2,553,831,013
2020-01-10 2020-01-08 14.612 172,499,131 +79,235 4.89% 2,520,501,339
2020-01-09 2020-01-07 14.884 172,419,896 -236,966 4.89% 2,566,346,262
2020-01-08 2020-01-06 14.802 172,656,862 -207,908 4.89% 2,555,753,147
2020-01-07 2020-01-03 14.802 172,864,770 +13,216,149 4.90% 2,558,830,705
2020-01-06 2020-01-02 14.993 159,648,621 -199,079 4.52% 2,393,663,472
2020-01-03 2019-12-31 14.912 159,847,700 -327,564 4.53% 2,383,575,700
2020-01-02 2019-12-27 14.421 160,175,264 -69,639 4.54% 2,309,863,689
2019-12-30 2019-12-24 14.339 160,244,903 +233,451 4.54% 2,297,762,831
2019-12-27 2019-12-20 14.448 160,011,452 -612,358 4.53% 2,311,863,386
2019-12-23 2019-12-19 14.312 160,623,810 +403,366 4.55% 2,298,817,305
2019-12-20 2019-12-18 14.475 160,220,444 +3,656,561 4.54% 2,319,250,630
2019-12-19 2019-12-17 14.366 156,563,883 -1,680,082 4.44% 2,249,248,452
2019-12-18 2019-12-16 14.121 158,243,965 -569,668 4.48% 2,234,560,652
2019-12-17 2019-12-13 14.448 158,813,633 -2,935 4.50% 2,294,557,163
2019-12-16 2019-12-12 14.230 158,816,568 +48,422 4.50% 2,259,964,103
2019-12-13 2019-12-11 14.121 158,768,146 -626,626 4.50% 2,241,962,604
2019-12-12 2019-12-10 13.903 159,394,772 +101,945 4.52% 2,216,049,618
2019-12-11 2019-12-09 13.930 159,292,827 -262,651 4.51% 2,218,974,703
2019-12-10 2019-12-06 14.230 159,555,478 +1,747,652 4.52% 2,270,478,813
2019-12-09 2019-12-05 14.475 157,807,826 -237,260 4.47% 2,284,327,085
2019-12-06 2019-12-04 14.203 158,045,086 -243,653 4.48% 2,244,677,491
2019-12-05 2019-12-03 14.257 158,288,739 -172,621 4.49% 2,256,768,126
2019-12-04 2019-12-02 13.712 158,461,360 -265,292 4.49% 2,172,834,234
2019-12-03 2019-11-29 13.876 158,726,652 +128,498 4.50% 2,202,433,830
2019-12-02 2019-11-28 13.794 158,598,154 -167,895 4.49% 2,187,680,401
2019-11-29 2019-11-27 13.903 158,766,049 +135,331 4.50% 2,207,308,545
2019-11-28 2019-11-26 13.712 158,630,718 +528,018 4.49% 2,175,156,484
2019-11-27 2019-11-25 13.494 158,102,700 -528,953 4.48% 2,133,436,480
2019-11-26 2019-11-22 13.508 158,631,653 -12,472 4.49% 2,142,736,363
2019-11-25 2019-11-21 13.562 158,644,125 -511,181 4.50% 2,151,554,295
2019-11-22 2019-11-20 13.767 159,155,306 -556,114 4.51% 2,191,027,009
2019-11-21 2019-11-19 13.821 159,711,420 -556,114 4.53% 2,207,390,462
2019-11-20 2019-11-18 13.658 160,267,534 -240,347 4.54% 2,188,862,655
2019-11-19 2019-11-15 13.494 160,507,881 -426,990 4.55% 2,165,891,971
2019-11-18 2019-11-14 13.521 160,934,871 -442,911 4.56% 2,176,040,950
2019-11-15 2019-11-13 13.439 161,377,782 +333,392 4.57% 2,168,831,901
2019-11-14 2019-11-12 13.562 161,044,390 -340,442 4.56% 2,184,107,032
2019-11-13 2019-11-11 13.712 161,384,832 -3,699,060 4.57% 2,212,921,105
2019-11-12 2019-11-08 14.094 165,083,892 -228,005 4.68% 2,326,646,875
2019-11-11 2019-11-07 13.903 165,311,897 -312,246 4.68% 2,298,314,817
2019-11-08 2019-11-06 13.589 165,624,143 -715,135 4.69% 2,250,733,308
2019-11-07 2019-11-05 13.603 166,339,278 -391,407 4.71% 2,262,718,819
2019-11-06 2019-11-04 13.562 166,730,685 -123,359 4.72% 2,261,225,377
2019-11-05 2019-11-01 13.617 166,854,044 -223,033 4.73% 2,271,995,468
2019-11-04 2019-10-31 13.453 167,077,077 +618,035 4.73% 2,247,704,717
2019-11-01 2019-10-30 13.426 166,459,042 -540,722 4.72% 2,234,852,458
2019-10-31 2019-10-29 13.439 166,999,764 -96,931 4.73% 2,244,388,361
2019-10-30 2019-10-28 13.399 167,096,695 -7,324,958 4.73% 2,238,858,331
2019-10-29 2019-10-25 13.562 174,421,653 -141,610 4.94% 2,365,531,384
2019-10-28 2019-10-24 13.249 174,563,263 -404,980 4.95% 2,312,726,900
2019-10-25 2019-10-23 13.112 174,968,243 -642,686 4.96% 2,294,243,650
2019-10-24 2019-10-22 13.153 175,610,929 -263,130 4.98% 2,309,851,655
2019-10-23 2019-10-21 13.249 175,874,059 +289,355 4.98% 2,330,093,172
2019-10-22 2019-10-18 12.840 175,584,704 +329,770 4.98% 2,254,461,474
2019-10-21 2019-10-17 13.003 175,254,934 +1,125,434 4.97% 2,278,892,630
2019-10-18 2019-10-16 12.962 174,129,500 +273,656 4.93% 2,257,137,964
2019-10-17 2019-10-15 12.976 173,855,844 +60,160 4.93% 2,255,960,429
2019-10-16 2019-10-14 12.949 173,795,684 +381,503 4.92% 2,250,442,018
2019-10-15 2019-10-11 13.167 173,414,181 +321,343 4.91% 2,283,321,001
2019-10-14 2019-10-10 12.908 173,092,838 +798,776 4.90% 2,234,263,101
2019-10-11 2019-10-09 12.308 172,294,062 +3,957,773 4.88% 2,120,622,163
2019-10-10 2019-10-08 12.663 168,336,289 -17,608 4.77% 2,131,565,578
2019-10-09 2019-10-04 12.608 168,353,897 +182,754 4.77% 2,122,609,688
2019-10-08 2019-10-03 13.146 168,171,143 -313,918 4.77% 2,210,694,490
2019-10-04 2019-10-02 13.285 168,485,061 +3,496,351 4.77% 2,238,283,189
2019-10-03 2019-09-30 13.243 164,988,710 +361,811 4.78% 2,184,942,450
2019-10-02 2019-09-27 13.605 164,626,899 -2,345,297 4.77% 2,239,755,543
2019-09-30 2019-09-26 14.232 166,972,196 +7,025,360 4.83% 2,376,294,777
2019-09-27 2019-09-25 14.120 159,946,836 +728,529 4.63% 2,258,493,615
2019-09-26 2019-09-24 14.733 159,218,307 -228,361 4.61% 2,345,761,899
2019-09-25 2019-09-23 14.817 159,446,668 -1,250,671 4.62% 2,362,448,417
2019-09-24 2019-09-20 14.956 160,697,339 -529,252 4.65% 2,403,356,660
2019-09-23 2019-09-19 14.984 161,226,591 +611,835 4.67% 2,415,762,310
2019-09-20 2019-09-18 15.095 160,614,756 -6,404,421 4.65% 2,424,487,689
2019-09-19 2019-09-17 14.900 167,019,177 +288,682 4.83% 2,488,601,598
2019-09-18 2019-09-16 15.039 166,730,495 +1,815,398 4.83% 2,507,517,968
2019-09-17 2019-09-13 15.039 164,915,097 -376,293 4.77% 2,480,215,565
2019-09-16 2019-09-12 15.039 165,291,390 +54,577 4.78% 2,485,874,767
2019-09-13 2019-09-11 15.179 165,236,813 +145,131 4.78% 2,508,063,723
2019-09-12 2019-09-10 14.817 165,091,682 +527,098 4.78% 2,446,088,010
2019-09-11 2019-09-09 14.399 164,564,584 +965,363 4.76% 2,369,529,793
2019-09-10 2019-09-06 14.399 163,599,221 +485,447 4.74% 2,355,629,741
2019-09-09 2019-09-05 14.232 163,113,774 +499,809 4.72% 2,321,382,952
2019-09-06 2019-09-04 14.260 162,613,965 +236,978 4.71% 2,318,798,734
2019-09-05 2019-09-03 13.897 162,376,987 -494,617 4.70% 2,256,629,590
2019-09-04 2019-09-02 14.092 162,871,604 +10,054 4.71% 2,295,256,070
2019-09-03 2019-08-30 14.427 162,861,550 -7,316,710 4.71% 2,349,543,975
2019-09-02 2019-08-29 14.315 170,178,260 -27,288 4.93% 2,436,141,175
2019-08-30 2019-08-28 14.204 170,205,548 -7,135,721 4.93% 2,417,570,472
2019-08-29 2019-08-27 14.176 177,341,269 +233,771 5.13% 2,513,985,963
2019-08-28 2019-08-26 14.315 177,107,498 -364,516 5.13% 2,535,334,821
2019-08-27 2019-08-23 14.872 177,472,014 -3,156 5.14% 2,639,407,152
2019-08-26 2019-08-22 14.761 177,475,170 +2,537,000 5.14% 2,619,682,897
2019-08-23 2019-08-21 14.594 174,938,170 -11,303,077 5.06% 2,553,001,797
2019-08-22 2019-08-20 14.594 186,241,247 -1,515,225 5.39% 2,717,955,939
2019-08-21 2019-08-19 14.649 187,756,472 -227,655 5.44% 2,750,527,014
2019-08-20 2019-08-16 14.538 187,984,127 -313,099 5.44% 2,732,920,115
2019-08-19 2019-08-15 14.482 188,297,226 -1,065,316 5.45% 2,726,983,561
2019-08-16 2019-08-14 14.928 189,362,542 -417,945 5.48% 2,826,793,727
2019-08-15 2019-08-13 15.123 189,780,487 -1,199,112 5.49% 2,870,031,350
2019-08-14 2019-08-12 15.847 190,979,599 -1,776,333 5.53% 3,026,456,930
2019-08-13 2019-08-09 15.819 192,755,932 +1,231,570 5.58% 3,049,238,132
2019-08-12 2019-08-08 15.875 191,524,362 -1,804,626 5.54% 3,040,423,876
2019-08-09 2019-08-07 15.763 193,328,988 -1,680,580 5.60% 3,047,534,727
2019-08-08 2019-08-06 15.569 195,009,568 +2,152,266 5.65% 3,036,008,495
2019-08-07 2019-08-05 15.931 192,857,302 +915,951 5.58% 3,072,326,522
2019-08-06 2019-08-02 15.903 191,941,351 -565,455 5.56% 3,052,389,211
2019-08-05 2019-08-01 16.042 192,506,806 -402,145 5.57% 3,088,188,676
2019-08-02 2019-07-31 15.736 192,908,951 +671,570 5.58% 3,035,540,849
2019-08-01 2019-07-30 15.346 192,237,381 +10,180,797 5.56% 2,950,018,193
2019-07-31 2019-07-29 15.401 182,056,584 -227,690 5.27% 2,803,927,469
2019-07-30 2019-07-26 15.374 182,284,274 -2,400,169 5.28% 2,802,357,481
2019-07-29 2019-07-25 15.346 184,684,443 +929,407 5.35% 2,834,113,032
2019-07-26 2019-07-24 15.457 183,755,036 +423,487 5.32% 2,840,321,411
2019-07-25 2019-07-23 15.346 183,331,549 +1,565,910 5.31% 2,813,351,920
2019-07-24 2019-07-22 15.262 181,765,639 -285,200 5.26% 2,774,135,055
2019-07-23 2019-07-19 15.485 182,050,839 +56,013 5.27% 2,819,049,688
2019-07-22 2019-07-18 15.485 181,994,826 -110,590 5.27% 2,818,182,329
2019-07-19 2019-07-17 15.763 182,105,416 -387,469 5.27% 2,870,612,343
2019-07-18 2019-07-16 15.875 182,492,885 -471,908 5.28% 2,897,050,375
2019-07-17 2019-07-15 15.680 182,964,793 +50,555 5.30% 2,868,872,040
2019-07-16 2019-07-12 15.569 182,914,238 -219,233 5.30% 2,847,702,224
2019-07-15 2019-07-11 15.819 183,133,471 +794,093 5.30% 2,897,018,822
2019-07-12 2019-07-10 15.763 182,339,378 +535,014 5.28% 2,874,300,394
2019-07-11 2019-07-09 15.736 181,804,364 +112,072 5.26% 2,860,803,351
2019-07-10 2019-07-08 15.791 181,692,292 +2,430,332 5.26% 2,869,160,324
2019-07-09 2019-07-05 15.847 179,261,960 +91,919 5.19% 2,840,767,307
2019-07-08 2019-07-04 15.652 179,170,041 +5,414,780 5.19% 2,804,380,657
2019-07-05 2019-07-03 15.763 173,755,261 +5,266,664 5.03% 2,738,984,967
2019-07-04 2019-07-02 16.218 168,488,597 +820,089 4.88% 2,732,608,662
2019-07-03 2019-06-28 16.162 167,668,508 +3,234,786 4.85% 2,709,800,093
2019-07-02 2019-06-27 16.133 164,433,722 +132,602 4.85% 2,652,858,290
2019-06-28 2019-06-26 15.992 164,301,120 +1,800,635 4.84% 2,627,426,197
2019-06-27 2019-06-25 16.077 162,500,485 -252,242 4.79% 2,612,453,796
2019-06-26 2019-06-24 16.020 162,752,727 +293,434 4.80% 2,607,279,679
2019-06-25 2019-06-21 15.906 162,459,293 -5,140,056 4.79% 2,584,153,564
2019-06-24 2019-06-20 15.821 167,599,349 -8,465 4.94% 2,651,657,477
2019-06-21 2019-06-19 15.992 167,607,814 +1,397,543 4.94% 2,680,305,292
2019-06-20 2019-06-18 15.906 166,210,271 -873,958 4.90% 2,643,818,375
2019-06-19 2019-06-17 16.077 167,084,229 +1,062,189 4.92% 2,686,144,773
2019-06-18 2019-06-14 16.162 166,022,040 +129,937 4.89% 2,683,190,450
2019-06-17 2019-06-13 16.105 165,892,103 -23,983 4.89% 2,671,683,119
2019-06-14 2019-06-12 16.162 165,916,086 +23,983 4.89% 2,681,478,058
2019-06-13 2019-06-11 16.303 165,892,103 -851,388 4.89% 2,704,608,791
2019-06-12 2019-06-10 16.275 166,743,491 +118,832 4.91% 2,713,761,520
2019-06-11 2019-06-06 16.388 166,624,659 +369,616 4.91% 2,730,725,274
2019-06-10 2019-06-05 16.190 166,255,043 -400,219 4.90% 2,691,670,122
2019-06-06 2019-06-04 16.303 166,655,262 -280,244 4.91% 2,717,050,893
2019-06-05 2019-06-03 16.445 166,935,506 -160,173 4.92% 2,745,286,089
2019-06-04 2019-05-31 16.190 167,095,679 -190,733 4.92% 2,705,280,023
2019-06-03 2019-05-30 16.048 167,286,412 -293,305 4.93% 2,684,651,985
2019-05-31 2019-05-29 15.765 167,579,717 -177,754 4.94% 2,641,843,836
2019-05-30 2019-05-28 16.020 167,757,471 -795,724 4.94% 2,687,455,094
2019-05-29 2019-05-27 16.020 168,553,195 -2,424,952 4.97% 2,700,202,499
2019-05-28 2019-05-24 15.311 170,978,147 -782,062 5.04% 2,617,853,047
2019-05-27 2019-05-23 14.886 171,760,209 +1,834,809 5.06% 2,556,776,472
2019-05-24 2019-05-22 14.857 169,925,400 -410,370 5.01% 2,524,645,970
2019-05-23 2019-05-21 14.801 170,335,770 +2,337,186 5.02% 2,521,083,668
2019-05-22 2019-05-20 14.914 167,998,584 +58,241 4.95% 2,505,545,324
2019-05-21 2019-05-17 15.084 167,940,343 +458,456 4.95% 2,533,247,169
2019-05-20 2019-05-16 14.914 167,481,887 +1,682,225 4.94% 2,497,839,260
2019-05-17 2019-05-15 14.999 165,799,662 -473,709 4.89% 2,486,853,551
2019-05-16 2019-05-14 14.914 166,273,371 +1,542,091 4.90% 2,479,815,349
2019-05-15 2019-05-10 15.084 164,731,280 +523,515 4.85% 2,484,840,994
2019-05-14 2019-05-09 14.999 164,207,765 -4,540 4.84% 2,462,976,454
2019-05-10 2019-05-08 15.339 164,212,305 +22,840 4.84% 2,518,917,016
2019-05-09 2019-05-07 15.566 164,189,465 +148,129 4.84% 2,555,809,794
2019-05-08 2019-05-06 15.510 164,041,336 -119,941 4.83% 2,544,201,603
2019-05-07 2019-05-03 15.878 164,161,277 +673,631 4.84% 2,606,571,526
2019-05-06 2019-05-02 15.906 163,487,646 -1,050,276 4.82% 2,600,511,028
2019-05-03 2019-04-30 15.566 164,537,922 -1,843,635 4.85% 2,561,233,954
2019-05-02 2019-04-29 15.850 166,381,557 -402,711 4.90% 2,637,107,840
2019-04-30 2019-04-26 15.878 166,784,268 -2,334,716 4.92% 2,648,219,677
2019-04-29 2019-04-25 16.048 169,118,984 -160,120 4.98% 2,714,061,535
2019-04-26 2019-04-24 16.133 169,279,104 -6,851,265 4.99% 2,731,030,284
2019-04-25 2019-04-23 16.247 176,130,369 +354,732 5.19% 2,861,539,629
2019-04-24 2019-04-18 16.077 175,775,637 -162,151 5.18% 2,825,872,983
2019-04-23 2019-04-17 16.077 175,937,788 -397,831 5.19% 2,828,479,818
2019-04-18 2019-04-16 16.105 176,335,619 +2,468,455 5.20% 2,839,875,365
2019-04-17 2019-04-15 16.133 173,867,164 -7,567,246 5.12% 2,805,050,824
2019-04-16 2019-04-12 16.502 181,434,410 -984,703 5.35% 2,994,012,018
2019-04-15 2019-04-11 16.445 182,419,113 -2,044,878 5.38% 2,999,916,945
2019-04-12 2019-04-10 16.133 184,463,991 -3,069,455 5.44% 2,976,012,595
2019-04-11 2019-04-09 16.530 187,533,446 -743,398 5.53% 3,099,974,966
2019-04-10 2019-04-08 16.644 188,276,844 -1,235,899 5.55% 3,133,616,959
2019-04-09 2019-04-04 16.587 189,512,743 +664,180 5.59% 3,143,440,046
2019-04-08 2019-04-03 16.502 188,848,563 -1,412,682 5.57% 3,116,359,611
2019-04-04 2019-04-02 16.729 190,261,245 -2,021,600 5.61% 3,182,828,541
2019-04-03 2019-04-01 16.700 192,282,845 -1,783,184 5.67% 3,211,195,392
2019-04-02 2019-03-29 16.729 194,066,029 -591,385 5.72% 3,246,477,736
2019-04-01 2019-03-28 16.587 194,657,414 -1,789,545 5.74% 3,228,774,492
2019-03-29 2019-03-27 16.530 196,446,959 -2,564,217 5.79% 3,247,317,575
2019-03-28 2019-03-26 16.303 199,011,176 -861,966 5.87% 3,244,562,980
2019-03-27 2019-03-25 16.388 199,873,142 -4,383,871 5.89% 3,275,617,449
2019-03-26 2019-03-22 17.097 204,257,013 -5,459,275 6.02% 3,492,248,879
2019-03-25 2019-03-21 20.074 209,716,288 +660,932 6.18% 4,209,943,987
2019-03-22 2019-03-20 20.103 209,055,356 +87,110 6.16% 4,202,603,634
2019-03-21 2019-03-19 20.443 208,968,246 +1,164,077 6.16% 4,271,952,942
2019-03-20 2019-03-18 20.868 207,804,169 -990,979 6.12% 4,336,536,124
2019-03-19 2019-03-15 20.698 208,795,148 -1,118,337 6.15% 4,321,695,464
2019-03-18 2019-03-14 20.755 209,913,485 +1,494,629 6.19% 4,356,746,770
2019-03-15 2019-03-13 20.698 208,418,856 -84,130 6.14% 4,313,906,876
2019-03-14 2019-03-12 20.698 208,502,986 +419,258 6.14% 4,315,648,220
2019-03-13 2019-03-11 20.982 208,083,728 +397,413 6.13% 4,365,969,904
2019-03-12 2019-03-08 20.755 207,686,315 +1,448,976 6.12% 4,310,521,937
2019-03-11 2019-03-07 20.443 206,237,339 -1,190,354 6.08% 4,216,124,813
2019-03-08 2019-03-06 20.556 207,427,693 +622,031 6.11% 4,263,984,739
2019-03-07 2019-03-05 20.868 206,805,662 -4,405,763 6.09% 4,315,698,901
2019-03-06 2019-03-04 21.067 211,211,425 +515,543 6.22% 4,449,560,522
2019-03-05 2019-03-01 20.812 210,695,882 +1,691,931 6.21% 4,384,933,438
2019-03-04 2019-02-28 21.095 209,003,951 +273,684 6.16% 4,408,982,038
2019-03-01 2019-02-27 21.180 208,730,267 +568,255 6.15% 4,420,963,490
2019-02-28 2019-02-26 21.237 208,162,012 +895,395 6.13% 4,420,732,054
2019-02-27 2019-02-25 21.095 207,266,617 -39,808 6.11% 4,372,332,614
2019-02-26 2019-02-22 22.201 207,306,425 +252,643 6.11% 4,602,411,246
2019-02-25 2019-02-21 22.258 207,053,782 +1,365,325 6.10% 4,608,543,830
2019-02-22 2019-02-20 22.825 205,688,457 +314,241 6.06% 4,694,795,704
2019-02-21 2019-02-19 22.683 205,374,216 -2,959,564 6.05% 4,658,507,548
2019-02-20 2019-02-18 22.598 208,333,780 +1,919,688 6.14% 4,707,918,251
2019-02-19 2019-02-15 22.456 206,414,092 +3,794,909 6.08% 4,635,274,125
2019-02-18 2019-02-14 22.881 202,619,183 +536,716 5.97% 4,636,230,210
2019-02-15 2019-02-13 22.768 202,082,467 +807,297 5.96% 4,601,030,140
2019-02-14 2019-02-12 22.598 201,275,170 +9,875 5.93% 4,548,408,070
2019-02-13 2019-02-11 22.456 201,265,295 -156,243 5.93% 4,519,651,760
2019-02-12 2019-02-08 22.229 201,421,538 +204,811 5.94% 4,477,471,894
2019-02-11 2019-02-04 22.655 201,216,727 +350,806 5.93% 4,558,497,886
2019-02-08 2019-01-31 22.258 200,865,921 -802,313 5.92% 4,470,816,191
2019-02-01 2019-01-30 22.399 201,668,234 +1,292,280 5.94% 4,517,264,123
2019-01-31 2019-01-29 22.258 200,375,954 +972,780 5.91% 4,459,910,646
2019-01-30 2019-01-28 21.634 199,403,174 -176,484 5.88% 4,313,874,464
2019-01-29 2019-01-25 22.485 199,579,658 +668,299 5.88% 4,487,457,612
2019-01-28 2019-01-24 22.598 198,911,359 +1,035,347 5.86% 4,494,990,766
2019-01-25 2019-01-23 22.456 197,876,012 +244,765 5.83% 4,443,541,376
2019-01-24 2019-01-22 21.832 197,631,247 +758,981 5.82% 4,314,765,862
2019-01-23 2019-01-21 21.549 196,872,266 +452,688 5.80% 4,242,374,760
2019-01-22 2019-01-18 21.832 196,419,578 +145,469 5.79% 4,288,312,211
2019-01-21 2019-01-17 22.399 196,274,109 +991,925 5.78% 4,396,438,514
2019-01-18 2019-01-16 22.626 195,282,184 -417,581 5.76% 4,418,515,805
2019-01-17 2019-01-15 22.655 195,699,765 +1,738,830 5.77% 4,433,512,950
2019-01-16 2019-01-14 22.258 193,960,935 +289,203 5.72% 4,317,126,989
2019-01-15 2019-01-11 22.485 193,671,732 -450,491 5.71% 4,354,620,590
2019-01-14 2019-01-10 22.626 194,122,223 -1,601,197 5.72% 4,392,270,164
2019-01-11 2019-01-09 22.740 195,723,420 -12,301,694 5.77% 4,450,697,340
2019-01-10 2019-01-08 22.456 208,025,114 -1,888,285 6.13% 4,671,451,542
2019-01-09 2019-01-07 21.974 209,913,399 +374,523 6.19% 4,612,673,993
2019-01-08 2019-01-04 21.464 209,538,876 +2,013,841 6.18% 4,497,502,230
2019-01-07 2019-01-03 21.180 207,525,035 +981,880 6.12% 4,395,436,350
2019-01-04 2019-01-02 20.840 206,543,155 -445,796 6.09% 4,304,364,527
2019-01-03 2018-12-31 21.350 206,988,951 +111,432 6.10% 4,419,295,456
2019-01-02 2018-12-27 21.237 206,877,519 -6,712 6.10% 4,393,453,304
2018-12-28 2018-12-24 21.350 206,884,231 -866,734 6.10% 4,417,059,643
2018-12-27 2018-12-20 21.407 207,750,965 +1,421,325 6.12% 4,447,345,803
2018-12-21 2018-12-19 21.577 206,329,640 +191,861 6.08% 4,452,020,702
2018-12-20 2018-12-18 21.322 206,137,779 +608,206 6.08% 4,395,277,815
2018-12-19 2018-12-17 21.549 205,529,573 +3,582,809 6.06% 4,428,929,938
2018-12-18 2018-12-14 21.435 201,946,764 +65,352 5.95% 4,328,820,642
2018-12-17 2018-12-13 21.521 201,881,412 +1,384,555 5.95% 4,344,592,093
2018-12-14 2018-12-12 21.265 200,496,857 +1,985,853 5.91% 4,263,632,169
2018-12-13 2018-12-11 20.670 198,511,004 -554,751 5.85% 4,103,203,080
2018-12-12 2018-12-10 20.386 199,065,755 -1,556,054 5.87% 4,058,227,072
2018-12-11 2018-12-07 20.953 200,621,809 -362,562 5.91% 4,203,717,071
2018-12-10 2018-12-06 21.209 200,984,371 -69,032 5.92% 4,262,601,984
2018-12-07 2018-12-05 21.209 201,053,403 -1,469,928 5.93% 4,264,066,058
2018-12-06 2018-12-04 20.755 202,523,331 +963,540 5.97% 4,203,364,391
2018-12-05 2018-12-03 20.953 201,559,791 +679,980 5.94% 4,223,371,021
2018-12-04 2018-11-30 21.010 200,879,811 +101,290 5.92% 4,220,514,503
2018-12-03 2018-11-29 20.982 200,778,521 +145,307 5.92% 4,212,693,556
2018-11-30 2018-11-28 21.379 200,633,214 +190,450 5.91% 4,289,286,682
2018-11-29 2018-11-27 21.180 200,442,764 +250,929 5.91% 4,245,431,936
2018-11-28 2018-11-26 21.180 200,191,835 +881,811 5.90% 4,240,117,192
2018-11-27 2018-11-23 20.840 199,310,024 -277,917 5.87% 4,153,625,896
2018-11-26 2018-11-22 21.067 199,587,941 -625,754 5.88% 4,204,690,267
2018-11-23 2018-11-21 20.982 200,213,695 -3,865,552 5.90% 4,200,842,493
2018-11-22 2018-11-20 21.039 204,079,247 +743,463 6.01% 4,293,521,543
2018-11-21 2018-11-19 21.039 203,335,784 -217,183 5.99% 4,277,880,196
2018-11-20 2018-11-16 20.925 203,552,967 -121,571 6.00% 4,259,363,420
2018-11-19 2018-11-15 21.010 203,674,538 +139,664 6.00% 4,279,232,130
2018-11-16 2018-11-14 20.755 203,534,874 +300,348 6.00% 4,224,358,930
2018-11-15 2018-11-13 20.840 203,234,526 +2,043,487 5.99% 4,235,412,616
2018-11-14 2018-11-12 20.755 201,191,039 -820,702 5.93% 4,175,712,719
2018-11-13 2018-11-09 19.649 202,011,741 +7,332,097 5.95% 3,969,362,332
2018-11-12 2018-11-08 19.961 194,679,644 +339,990 5.74% 3,886,011,670
2018-11-09 2018-11-07 19.281 194,339,654 -1,039,015 5.73% 3,746,978,799
2018-11-08 2018-11-06 19.621 195,378,669 +3,209,449 5.76% 3,833,488,273
2018-11-07 2018-11-05 19.451 192,169,220 +811,097 5.66% 3,737,823,938
2018-11-06 2018-11-02 19.763 191,358,123 -517,744 5.64% 3,781,730,519
2018-11-05 2018-11-01 19.281 191,875,867 +114,976 5.65% 3,699,475,588
2018-11-02 2018-10-31 19.536 191,760,891 -241,155 5.65% 3,746,193,093
2018-11-01 2018-10-30 18.713 192,002,046 -876,568 5.66% 3,593,028,732
2018-10-31 2018-10-29 18.713 192,878,614 -3,468,390 5.68% 3,609,432,380
2018-10-30 2018-10-26 18.090 196,347,004 -3,430,816 5.79% 3,551,860,133
2018-10-29 2018-10-25 17.806 199,777,820 -252,524 5.89% 3,557,278,040
2018-10-26 2018-10-24 17.664 200,030,344 -1,752,077 5.90% 3,533,416,448
2018-10-25 2018-10-23 18.005 201,782,421 -283,560 5.95% 3,633,021,363
2018-10-24 2018-10-22 18.487 202,065,981 +854,913 5.96% 3,735,525,430
2018-10-23 2018-10-19 18.203 201,211,068 -1,602,609 5.93% 3,662,670,008
2018-10-22 2018-10-18 18.770 202,813,677 -758,629 5.98% 3,806,853,168
2018-10-19 2018-10-16 18.600 203,572,306 -162,967 6.00% 3,786,460,525
2018-10-18 2018-10-15 18.543 203,735,273 -549,976 6.00% 3,777,938,395
2018-10-16 2018-10-12 18.600 204,285,249 -183,299 6.02% 3,799,721,319
2018-10-15 2018-10-11 18.827 204,468,548 -826,885 6.03% 3,849,510,337
2018-10-12 2018-10-10 19.224 205,295,433 -665,026 6.05% 3,946,570,633
2018-10-11 2018-10-09 19.139 205,960,459 -2,182,002 6.07% 3,941,835,730
2018-10-10 2018-10-08 18.742 208,142,461 +2,320,678 6.13% 3,900,973,882
2018-10-09 2018-10-05 18.969 205,821,783 +972,710 6.07% 3,904,166,690
2018-10-08 2018-10-04 19.289 204,849,073 -1,082,748 6.04% 3,951,398,196
2018-10-05 2018-10-03 19.661 205,931,821 +909,576 6.07% 4,048,900,410
2018-10-04 2018-10-02 19.576 205,022,245 -121,876 6.10% 4,013,414,212
2018-10-03 2018-09-28 19.804 205,144,121 -111,338 6.10% 4,062,768,417
2018-10-02 2018-09-27 19.747 205,255,459 +386,387 6.11% 4,053,224,928
2018-09-28 2018-09-26 19.576 204,869,072 +126,625 6.09% 4,010,415,773
2018-09-27 2018-09-24 19.690 204,742,447 +460,015 6.09% 4,031,375,253
2018-09-26 2018-09-21 20.262 204,282,432 +380,318 6.08% 4,139,245,401
2018-09-24 2018-09-20 19.833 203,902,114 +405,323 6.07% 4,044,006,647
2018-09-21 2018-09-19 19.890 203,496,791 -76,871 6.05% 4,047,615,659
2018-09-20 2018-09-18 19.576 203,573,662 -318,329 6.06% 3,985,057,466
2018-09-19 2018-09-17 19.203 203,891,991 +34,941 6.07% 3,915,431,087
2018-09-18 2018-09-14 19.261 203,857,050 +44,726 6.06% 3,926,428,535
2018-09-17 2018-09-13 19.203 203,812,324 -996,535 6.06% 3,913,901,206
2018-09-14 2018-09-12 18.831 204,808,859 -266,954 6.09% 3,856,839,172
2018-09-13 2018-09-11 19.404 205,075,813 -592,610 6.10% 3,979,248,246
2018-09-12 2018-09-10 19.547 205,668,423 +18,169 6.12% 4,020,177,416
2018-09-11 2018-09-07 19.976 205,650,254 +238,257 6.12% 4,108,105,334
2018-09-10 2018-09-06 19.804 205,411,997 +154,970 6.11% 4,068,073,557
2018-09-07 2018-09-05 19.776 205,257,027 -522,555 6.11% 4,059,130,176
2018-09-06 2018-09-04 20.205 205,779,582 -157,206 6.12% 4,157,802,725
2018-09-05 2018-09-03 20.119 205,936,788 -23,760 6.13% 4,143,297,878
2018-09-04 2018-08-31 20.234 205,960,548 +60,100 6.13% 4,167,353,584
2018-09-03 2018-08-30 20.177 205,900,448 -54,509 6.12% 4,154,352,140
2018-08-31 2018-08-29 20.348 205,954,957 +17,471 6.13% 4,190,817,489
2018-08-30 2018-08-28 20.119 205,937,486 +246,741 6.13% 4,143,311,921
2018-08-29 2018-08-27 20.348 205,690,745 -301,896 6.12% 4,185,441,244
2018-08-28 2018-08-24 19.948 205,992,641 +2,899,386 6.13% 4,109,049,580
2018-08-27 2018-08-23 20.234 203,093,255 +322,861 6.04% 4,109,337,503
2018-08-24 2018-08-22 20.606 202,770,394 -211,048 6.03% 4,178,245,357
2018-08-23 2018-08-21 20.835 202,981,442 +4,142,644 6.04% 4,229,067,437
2018-08-22 2018-08-20 20.949 198,838,798 +213,065 5.91% 4,165,518,887
2018-08-20 2018-08-16 20.549 198,625,733 -4,866,669 5.91% 4,081,472,314
2018-08-17 2018-08-15 20.520 203,492,402 -3,457,949 6.05% 4,175,651,561
2018-08-16 2018-08-14 21.006 206,950,351 -17,313 6.16% 4,347,295,133
2018-08-15 2018-08-13 20.663 206,967,664 -652,297 6.16% 4,276,579,927
2018-08-14 2018-08-10 21.064 207,619,961 -350,814 6.18% 4,373,245,090
2018-08-13 2018-08-09 21.550 207,970,775 -318,667 6.19% 4,481,817,666
2018-08-10 2018-08-08 21.636 208,289,442 -112,233 6.20% 4,506,568,220
2018-08-09 2018-08-07 21.235 208,401,675 -23,760 6.20% 4,425,496,568
2018-08-08 2018-08-06 21.178 208,425,435 -578,354 6.20% 4,414,071,199
2018-08-07 2018-08-03 21.379 209,003,789 -331,630 6.22% 4,468,190,275
2018-08-06 2018-08-02 21.235 209,335,419 +239,923 6.23% 4,445,325,011
2018-08-03 2018-08-01 21.321 209,095,496 +1,925,331 6.22% 4,458,182,559
2018-08-02 2018-07-31 21.665 207,170,165 +30,749 6.16% 4,488,280,483
2018-08-01 2018-07-30 22.151 207,139,416 +101,810 6.16% 4,588,392,972
2018-07-31 2018-07-27 21.922 207,037,606 -437,469 6.16% 4,538,735,815
2018-07-30 2018-07-26 21.751 207,475,075 +447,253 6.17% 4,512,699,556
2018-07-27 2018-07-25 21.779 207,027,822 -506,227 6.16% 4,508,896,514
2018-07-26 2018-07-24 21.951 207,534,049 +1,414,437 6.17% 4,555,558,426
2018-07-25 2018-07-23 22.065 206,119,612 +645,026 6.13% 4,548,106,148
2018-07-24 2018-07-20 21.808 205,474,586 +448,650 6.11% 4,480,948,816
2018-07-23 2018-07-19 21.235 205,025,936 -54,509 6.10% 4,353,811,341
2018-07-20 2018-07-18 21.235 205,080,445 +185,191 6.10% 4,354,968,862
2018-07-19 2018-07-17 20.549 204,895,254 -975,570 6.09% 4,210,301,928
2018-07-18 2018-07-16 20.377 205,870,824 -137,310 6.12% 4,194,997,382
2018-07-17 2018-07-13 20.405 206,008,134 -1,077,600 6.13% 4,203,691,107
2018-07-16 2018-07-12 20.434 207,085,734 -493,866 6.16% 4,231,606,652
2018-07-13 2018-07-11 20.320 207,579,600 +163,097 6.17% 4,217,935,334
2018-07-12 2018-07-10 20.806 207,416,503 +71,415 6.17% 4,315,534,735
2018-07-11 2018-07-09 20.720 207,345,088 +152,345 6.17% 4,296,246,737
2018-07-10 2018-07-06 20.205 207,192,743 -74,534 6.16% 4,186,355,823
2018-07-09 2018-07-05 20.005 207,267,277 +474,392 6.17% 4,146,339,083
2018-07-06 2018-07-04 20.177 206,792,885 +60,100 6.15% 4,172,358,402
2018-07-05 2018-07-03 20.720 206,732,785 -922,449 6.15% 4,283,559,652
2018-07-04 2018-06-29 19.776 207,655,234 -4,250,299 6.18% 4,106,556,734
2018-07-03 2018-06-28 19.032 211,905,533 +109,822 6.30% 4,032,931,445
2018-06-29 2018-06-27 19.661 211,795,711 -351,932 6.30% 4,164,192,484
2018-06-28 2018-06-26 20.062 212,147,643 -3,060,686 6.31% 4,256,112,772
2018-06-27 2018-06-25 20.205 215,208,329 -219,084 6.40% 4,348,311,761
2018-06-26 2018-06-22 20.377 215,427,413 -424,890 6.41% 4,389,730,493
2018-06-25 2018-06-21 20.262 215,852,303 +308,884 6.42% 4,373,678,362
2018-06-22 2018-06-20 20.577 215,543,419 -912,219 6.41% 4,435,275,031
2018-06-21 2018-06-19 20.377 216,455,638 +171,761 6.44% 4,410,682,472
2018-06-20 2018-06-15 21.064 216,283,877 +7,513,495 6.43% 4,555,739,239
2018-06-19 2018-06-14 23.936 208,770,382 +2,448,709 6.21% 4,997,060,968
2018-06-15 2018-06-13 24.056 206,321,673 +9,195,479 6.14% 4,963,234,646
2018-06-14 2018-06-12 24.326 197,126,194 -2,549,262 6.15% 4,795,311,200
2018-06-13 2018-06-11 23.876 199,675,456 -5,140,479 6.23% 4,767,374,339
2018-06-12 2018-06-08 23.605 204,815,935 +2,949,017 6.39% 4,834,746,742
2018-06-11 2018-06-07 23.786 201,866,918 +35,332 6.30% 4,801,509,307
2018-06-08 2018-06-06 23.846 201,831,586 +419,549 6.30% 4,812,791,818
2018-06-07 2018-06-05 23.455 201,412,037 -1,730,501 6.29% 4,724,152,369
2018-06-06 2018-06-04 23.455 203,142,538 +364,942 6.34% 4,764,741,554
2018-06-05 2018-06-01 23.725 202,777,596 -159,916 6.33% 4,810,990,533
2018-06-04 2018-05-31 24.116 202,937,512 -79,663 6.33% 4,894,015,245
2018-06-01 2018-05-30 23.635 203,017,175 -685,264 6.34% 4,798,383,484
2018-05-31 2018-05-29 24.236 203,702,439 -206,810 6.36% 4,936,932,674
2018-05-30 2018-05-28 23.906 203,909,249 +136,474 6.37% 4,874,582,599
2018-05-29 2018-05-25 24.086 203,772,775 -147,841 6.36% 4,908,038,593
2018-05-28 2018-05-24 23.966 203,920,616 +129,195 6.37% 4,887,102,712
2018-05-25 2018-05-23 23.816 203,791,421 +91,528 6.36% 4,853,404,918
2018-05-24 2018-05-21 23.455 203,699,893 -1,728,810 6.36% 4,777,814,407
2018-05-23 2018-05-18 23.245 205,428,703 -337,904 6.41% 4,775,177,569
2018-05-21 2018-05-17 23.095 205,766,607 +219,700 6.42% 4,752,133,986
2018-05-18 2018-05-16 23.245 205,546,907 +281,035 6.42% 4,777,925,214
2018-05-17 2018-05-15 23.275 205,265,872 +87,492 6.41% 4,777,557,162
2018-05-16 2018-05-14 23.095 205,178,380 +45,172 6.40% 4,738,549,015
2018-05-15 2018-05-11 22.644 205,133,208 +83,356 6.40% 4,645,096,692
2018-05-14 2018-05-10 22.524 205,049,852 -111,880 6.40% 4,618,576,745
2018-05-11 2018-05-09 22.434 205,161,732 +193,017 6.40% 4,602,612,361
2018-05-10 2018-05-08 22.945 204,968,715 -362,278 6.40% 4,702,928,520
2018-05-09 2018-05-07 22.915 205,330,993 -352,954 6.41% 4,705,074,304
2018-05-08 2018-05-04 22.374 205,683,947 -116,563 6.42% 4,601,973,477
2018-05-07 2018-05-03 22.464 205,800,510 +157,911 6.42% 4,623,123,397
2018-05-04 2018-05-02 22.674 205,642,599 +719,598 6.42% 4,662,807,395
2018-05-03 2018-04-30 22.704 204,923,001 +482,814 6.40% 4,652,645,288
2018-05-02 2018-04-27 22.374 204,440,187 -509,590 6.38% 4,574,145,586
2018-04-30 2018-04-26 21.954 204,949,777 +203,697 6.40% 4,499,375,799
2018-04-27 2018-04-25 21.954 204,746,080 +38,164 6.39% 4,494,903,926
2018-04-26 2018-04-24 21.503 204,707,916 -1,189,390 6.39% 4,401,848,592
2018-04-25 2018-04-23 21.503 205,897,306 -538,088 6.43% 4,427,424,128
2018-04-24 2018-04-20 21.683 206,435,394 -6,660 6.44% 4,476,192,951
2018-04-23 2018-04-19 21.803 206,442,054 +240,602 6.44% 4,501,137,015
2018-04-20 2018-04-18 21.533 206,201,452 +31,406 6.44% 4,440,156,888
2018-04-19 2018-04-17 21.053 206,170,046 -546,080 6.44% 4,340,412,712
2018-04-18 2018-04-16 21.173 206,716,126 -327,648 6.45% 4,376,741,685
2018-04-17 2018-04-13 21.293 207,043,774 +35,961 6.46% 4,408,550,820
2018-04-16 2018-04-12 21.233 207,007,813 -791,150 6.46% 4,395,351,299
2018-04-13 2018-04-11 21.293 207,798,963 -1,088,716 6.49% 4,424,630,942
2018-04-12 2018-04-10 21.263 208,887,679 -2,147,147 6.52% 4,441,539,441
2018-04-11 2018-04-09 21.383 211,034,826 -1,161,419 6.59% 4,512,545,201
2018-04-10 2018-04-06 21.263 212,196,245 -1,580,969 6.62% 4,511,888,858
2018-04-09 2018-04-04 21.143 213,777,214 -1,103,747 6.67% 4,519,823,887
2018-04-06 2018-04-03 21.323 214,880,961 -1,053,535 6.71% 4,581,880,174
2018-04-04 2018-03-29 21.503 215,934,496 +3,701,358 6.74% 4,643,254,525
2018-04-03 2018-03-28 21.413 212,233,138 -5,146,169 6.62% 4,544,542,468
2018-03-29 2018-03-27 21.563 217,379,307 +1,553,633 6.79% 4,687,379,163
2018-03-28 2018-03-26 21.413 215,825,674 +503,459 6.74% 4,621,469,345
2018-03-27 2018-03-23 21.623 215,322,215 +20,261,984 6.72% 4,655,955,020
2018-03-26 2018-03-22 21.743 195,060,231 +453,662 6.09% 4,241,258,483
2018-03-23 2018-03-21 21.773 194,606,569 -2,461,356 6.07% 4,237,238,829
2018-03-22 2018-03-20 21.563 197,067,925 -2,963,575 6.15% 4,249,402,108
2018-03-21 2018-03-19 21.113 200,031,500 -1,375,988 6.24% 4,223,195,222
2018-03-20 2018-03-16 20.902 201,407,488 -1,327,908 6.29% 4,209,904,978
2018-03-19 2018-03-15 20.993 202,735,396 -645,566 6.33% 4,255,927,258
2018-03-16 2018-03-14 20.842 203,380,962 -2,698,005 6.35% 4,238,939,407
2018-03-15 2018-03-13 21.113 206,078,967 -686,785 6.43% 4,350,873,281
2018-03-14 2018-03-12 21.083 206,765,752 -39,367 6.45% 4,359,163,498
2018-03-13 2018-03-09 20.962 206,805,119 +1,176,081 6.46% 4,335,150,190
2018-03-12 2018-03-08 20.993 205,629,038 +1,707,499 6.42% 4,316,672,101
2018-03-09 2018-03-07 19.821 203,921,539 -568,193 6.37% 4,041,982,944
2018-03-08 2018-03-06 20.182 204,489,732 -85,860 6.38% 4,126,940,616
2018-03-07 2018-03-05 20.182 204,575,592 -689,205 6.39% 4,128,673,413
2018-03-06 2018-03-02 20.542 205,264,797 -116,996 6.41% 4,216,557,400
2018-03-05 2018-03-01 20.452 205,381,793 +139,850 6.41% 4,200,456,522
2018-03-02 2018-02-28 20.452 205,241,943 +911,347 6.41% 4,197,596,318
2018-03-01 2018-02-27 20.602 204,330,596 -222,427 6.38% 4,209,640,010
2018-02-28 2018-02-26 20.482 204,553,023 -168,541 6.39% 4,189,649,748
2018-02-27 2018-02-23 20.272 204,721,564 -50,612 6.39% 4,150,064,098
2018-02-26 2018-02-22 20.182 204,772,176 +149,173 6.39% 4,132,640,803
2018-02-23 2018-02-21 20.332 204,623,003 -100,494 6.39% 4,160,356,661
2018-02-22 2018-02-20 20.302 204,723,497 -1,313,256 6.39% 4,156,251,585
2018-02-21 2018-02-15 19.941 206,036,753 -1,977,876 6.43% 4,108,660,127
2018-02-20 2018-02-13 19.431 208,014,629 -1,535,802 6.49% 4,041,900,332
2018-02-14 2018-02-12 19.431 209,550,431 +93,233 6.54% 4,071,742,265
2018-02-13 2018-02-09 19.521 209,457,198 -55,409 6.54% 4,088,802,063
2018-02-12 2018-02-08 20.482 209,512,607 -2,156,364 6.54% 4,291,231,820
2018-02-09 2018-02-07 20.482 211,668,971 -1,269,037 6.61% 4,335,398,411
2018-02-08 2018-02-06 20.662 212,938,008 -1,429,132 6.65% 4,399,760,802
2018-02-07 2018-02-05 21.233 214,367,140 -1,560,990 6.69% 4,551,610,269
2018-02-06 2018-02-02 21.413 215,928,130 -603,352 6.74% 4,623,663,233
2018-02-05 2018-02-01 21.473 216,531,482 -545,281 6.76% 4,649,588,635
2018-02-02 2018-01-31 21.683 217,076,763 -1,027,344 6.78% 4,706,932,555
2018-02-01 2018-01-30 22.044 218,104,107 +279,020 6.81% 4,807,810,532
2018-01-31 2018-01-29 22.254 217,825,087 +77,417 6.80% 4,847,452,310
2018-01-30 2018-01-26 21.954 217,747,670 -848,422 6.80% 4,780,335,021
2018-01-29 2018-01-25 21.924 218,596,092 -1,062,859 6.82% 4,792,395,973
2018-01-26 2018-01-24 21.593 219,658,951 -422,213 6.86% 4,743,132,278
2018-01-25 2018-01-23 21.353 220,081,164 +649,802 6.87% 4,699,372,986
2018-01-24 2018-01-22 21.443 219,431,362 +89,904 6.85% 4,705,267,856
2018-01-23 2018-01-19 21.683 219,341,458 -51,945 6.85% 4,756,038,532
2018-01-22 2018-01-18 21.323 219,393,403 +229,754 6.85% 4,678,098,417
2018-01-19 2018-01-17 21.143 219,163,649 -182,471 6.84% 4,633,707,575
2018-01-18 2018-01-16 21.233 219,346,120 -41,289 6.85% 4,657,327,854
2018-01-17 2018-01-15 21.053 219,387,409 -184,136 6.85% 4,618,672,389
2018-01-16 2018-01-12 21.203 219,571,545 -855,081 6.85% 4,655,520,033
2018-01-15 2018-01-11 21.143 220,426,626 -492,471 6.88% 4,660,410,297
2018-01-12 2018-01-10 21.293 220,919,097 -1,387,044 6.90% 4,703,995,911
2018-01-11 2018-01-09 21.323 222,306,141 -2,192,588 6.94% 4,740,206,369
2018-01-10 2018-01-08 21.323 224,498,729 -1,492,943 7.01% 4,786,958,652
2018-01-09 2018-01-05 21.653 225,991,672 -903,030 7.05% 4,893,449,840
2018-01-08 2018-01-04 21.593 226,894,702 +1,052,203 7.08% 4,899,375,054
2018-01-05 2018-01-03 21.593 225,842,499 +1,144,067 7.05% 4,876,654,659
2018-01-04 2018-01-02 21.893 224,698,432 -525,433 7.01% 4,919,432,558
2018-01-03 2017-12-29 21.863 225,223,865 -1,260,419 7.03% 4,924,172,147
2018-01-02 2017-12-28 21.683 226,484,284 +143,213 7.07% 4,910,918,307
2017-12-29 2017-12-27 21.593 226,341,071 -182,471 7.07% 4,887,420,407
2017-12-28 2017-12-22 21.563 226,523,542 -66,595 7.07% 4,884,557,529
2017-12-27 2017-12-21 21.383 226,590,137 -47,948 7.07% 4,845,163,496
2017-12-22 2017-12-20 21.323 226,638,085 +407,562 7.07% 4,832,575,876
2017-12-21 2017-12-19 21.233 226,230,523 -91,901 7.06% 4,803,502,867
2017-12-20 2017-12-18 21.083 226,322,424 -21,311 7.06% 4,771,469,356
2017-12-19 2017-12-15 21.233 226,343,735 +35,962 7.07% 4,805,906,672
2017-12-18 2017-12-14 21.563 226,307,773 -286,229 7.06% 4,879,904,873
2017-12-15 2017-12-13 21.263 226,594,002 -182,341 7.07% 4,818,025,658
2017-12-14 2017-12-12 21.323 226,776,343 +940,989 7.08% 4,835,523,934
2017-12-13 2017-12-11 21.233 225,835,354 -131,279 7.05% 4,795,112,331
2017-12-12 2017-12-08 21.053 225,966,633 -1,945,910 7.05% 4,757,182,071
2017-12-11 2017-12-07 20.872 227,912,543 -326,982 7.11% 4,757,080,191
2017-12-08 2017-12-06 21.353 228,239,525 -164,806 7.12% 4,873,577,723
2017-12-07 2017-12-05 21.984 228,404,331 +485,944 7.13% 5,021,146,083
2017-12-06 2017-12-04 21.833 227,918,387 +6,422 7.11% 4,976,238,816
2017-12-05 2017-12-01 21.984 227,911,965 -3,861,186 7.11% 5,010,322,113
2017-12-04 2017-11-30 22.074 231,773,151 -1,086,300 7.23% 5,116,086,812
2017-12-01 2017-11-29 22.404 232,859,451 -442,192 7.27% 5,216,991,602
2017-11-30 2017-11-28 22.524 233,301,643 -605,392 7.28% 5,254,924,753
2017-11-29 2017-11-27 22.824 233,907,035 -19,978 7.30% 5,338,808,179
2017-11-28 2017-11-24 23.005 233,927,013 +1,032,616 7.30% 5,381,416,252
2017-11-27 2017-11-23 23.035 232,894,397 +931,583 7.27% 5,364,655,586
2017-11-24 2017-11-22 22.855 231,962,814 -57,272 7.24% 5,301,398,689
2017-11-23 2017-11-21 22.704 232,020,086 -332,976 7.24% 5,267,867,221
2017-11-22 2017-11-20 22.524 232,353,062 -453,003 7.25% 5,233,558,758
2017-11-21 2017-11-17 22.734 232,806,065 -732,653 7.27% 5,292,704,054
2017-11-20 2017-11-16 22.764 233,538,718 -562,656 7.29% 5,316,374,159
2017-11-17 2017-11-15 23.065 234,101,374 -236,772 7.31% 5,399,488,539
2017-11-16 2017-11-14 22.704 234,338,146 +647,916 7.32% 5,320,497,287
2017-11-15 2017-11-13 22.764 233,690,230 +373,846 7.29% 5,319,823,243
2017-11-14 2017-11-10 23.125 233,316,384 +59,198 7.28% 5,395,396,963
2017-11-13 2017-11-09 23.515 233,257,186 -46,649 7.28% 5,485,096,026
2017-11-10 2017-11-08 23.425 233,303,835 +2,070,409 7.28% 5,465,173,091
2017-11-09 2017-11-07 21.984 231,233,426 +258,711 7.22% 5,083,339,734
2017-11-08 2017-11-06 21.954 230,974,715 -401,480 7.21% 5,070,715,655
2017-11-07 2017-11-03 22.134 231,376,195 +1,592,956 7.22% 5,121,222,013
2017-11-06 2017-11-02 22.224 229,783,239 -41,364 7.17% 5,106,666,632
2017-11-03 2017-11-01 22.314 229,824,603 -44,372 7.17% 5,128,292,328
2017-11-02 2017-10-31 22.524 229,868,975 -2,878,125 7.18% 5,177,606,772
2017-11-01 2017-10-30 22.074 232,747,100 -141,482 7.27% 5,137,585,452
2017-10-31 2017-10-27 22.044 232,888,582 +35,962 7.27% 5,133,714,320
2017-10-30 2017-10-26 21.833 232,852,620 +24,057 7.27% 5,083,970,018
2017-10-27 2017-10-25 21.803 232,828,563 +5,229,082 7.27% 5,076,452,412
2017-10-26 2017-10-24 21.203 227,599,481 +823,732 7.10% 4,825,734,333
2017-10-25 2017-10-23 21.023 226,775,749 +875,193 7.08% 4,767,405,476
2017-10-24 2017-10-20 20.902 225,900,556 +280,366 7.05% 4,721,869,502
2017-10-23 2017-10-19 20.812 225,620,190 -23,975 7.04% 4,695,681,547
2017-10-20 2017-10-18 21.083 225,644,165 +1,426,468 7.04% 4,757,169,880
2017-10-19 2017-10-17 21.083 224,217,697 +993,600 7.00% 4,727,096,200
2017-10-18 2017-10-16 21.353 223,224,097 +1,364,534 6.97% 4,766,483,747
2017-10-17 2017-10-13 21.323 221,859,563 +2,328,850 6.93% 4,730,684,042
2017-10-16 2017-10-12 21.752 219,530,713 +2,839,617 6.85% 4,775,338,275
2017-10-13 2017-10-11 21.692 216,691,096 +2,086,926 6.76% 4,700,439,832
2017-10-12 2017-10-10 21.722 214,604,170 -995,159 6.76% 4,661,672,094
2017-10-11 2017-10-09 21.601 215,599,329 -10,883,307 6.79% 4,657,161,988
2017-10-10 2017-10-06 21.631 226,482,636 -2,302,354 7.13% 4,899,113,851
2017-10-09 2017-10-04 21.480 228,784,990 -611,171 7.20% 4,914,260,482
2017-10-06 2017-10-03 21.450 229,396,161 -2,187,950 7.22% 4,920,438,553
2017-10-04 2017-09-29 21.359 231,584,111 -295,354 7.29% 4,946,320,866
2017-10-03 2017-09-28 20.753 231,879,465 +269,343 7.30% 4,812,129,105
2017-09-29 2017-09-27 20.934 231,610,122 +3,352,145 7.29% 4,848,640,582
2017-09-28 2017-09-26 21.025 228,257,977 -1,935,573 7.19% 4,799,210,993
2017-09-27 2017-09-25 21.025 230,193,550 +2,900,202 7.25% 4,839,907,153
2017-09-26 2017-09-22 21.116 227,293,348 +1,844,045 7.16% 4,799,587,496
2017-09-25 2017-09-21 21.450 225,449,303 +85,820 7.10% 4,835,780,326
2017-09-22 2017-09-20 21.692 225,363,483 +228,897 7.10% 4,888,560,313
2017-09-21 2017-09-19 21.965 225,134,586 +980,990 7.09% 4,944,981,076
2017-09-20 2017-09-18 21.965 224,153,596 +3,898,984 7.06% 4,923,434,067
2017-09-19 2017-09-15 21.752 220,254,612 +988,359 6.94% 4,791,084,876
2017-09-18 2017-09-14 21.965 219,266,253 +28,387 6.90% 4,816,085,751
2017-09-15 2017-09-13 22.055 219,237,866 -86,632 6.90% 4,835,388,294
2017-09-14 2017-09-12 22.328 219,324,498 +480,229 6.91% 4,897,100,775
2017-09-13 2017-09-11 21.904 218,844,269 +233,372 6.89% 4,793,556,876
2017-09-12 2017-09-08 21.601 218,610,897 +2,200,109 6.88% 4,722,214,881
2017-09-11 2017-09-07 21.631 216,410,788 +928,177 6.81% 4,681,246,685
2017-09-08 2017-09-06 21.328 215,482,611 +2,371,804 6.79% 4,595,886,531
2017-09-07 2017-09-05 21.510 213,110,807 +306,971 6.71% 4,584,038,239
2017-09-06 2017-09-04 21.480 212,803,836 +557,553 6.70% 4,570,988,165
2017-09-05 2017-09-01 21.783 212,246,283 -312,277 6.68% 4,623,314,030
2017-09-04 2017-08-31 21.752 212,558,560 +79,094 6.69% 4,623,676,630
2017-09-01 2017-08-30 21.752 212,479,466 +487,042 6.69% 4,621,956,139
2017-08-31 2017-08-29 21.662 211,992,424 -13,859 6.68% 4,592,094,238
2017-08-30 2017-08-28 21.904 212,006,283 -966,624 6.68% 4,643,777,880
2017-08-29 2017-08-25 22.298 212,972,907 -933,371 6.71% 4,748,829,560
2017-08-28 2017-08-24 22.661 213,906,278 -83,245 6.74% 4,847,407,587
2017-08-25 2017-08-22 22.540 213,989,523 -12,733 6.74% 4,823,361,978
2017-08-24 2017-08-21 22.510 214,002,256 -580,936 6.74% 4,817,165,583
2017-08-22 2017-08-18 22.540 214,583,192 -564,432 6.76% 4,836,743,383
2017-08-21 2017-08-17 23.176 215,147,624 -303,011 6.77% 4,986,345,864
2017-08-18 2017-08-16 23.176 215,450,635 -753,897 6.78% 4,993,368,566
2017-08-17 2017-08-15 23.419 216,204,532 -89,967 6.81% 5,063,242,132
2017-08-16 2017-08-14 22.813 216,294,499 -23,765 6.81% 4,934,292,151
2017-08-15 2017-08-11 22.540 216,318,264 +209,268 6.81% 4,875,852,215
2017-08-14 2017-08-10 22.752 216,108,996 +423,820 6.81% 4,916,965,851
2017-08-11 2017-08-09 22.995 215,685,176 +652,248 6.79% 4,959,598,071
2017-08-10 2017-08-08 23.116 215,032,928 +445,325 6.77% 4,970,658,375
2017-08-09 2017-08-07 23.025 214,587,603 +2,261,029 6.76% 4,940,860,933
2017-08-08 2017-08-04 22.995 212,326,574 +489,360 6.69% 4,882,368,303
2017-08-07 2017-08-03 22.783 211,837,214 +466,069 6.67% 4,826,191,007
2017-08-04 2017-08-02 22.661 211,371,145 +502,378 6.66% 4,789,958,020
2017-08-03 2017-08-01 22.631 210,868,767 +400,054 6.64% 4,772,184,983
2017-08-02 2017-07-31 22.570 210,468,713 -125,430 6.63% 4,750,378,641
2017-08-01 2017-07-28 22.480 210,594,143 +330,617 6.63% 4,734,069,214
2017-07-31 2017-07-27 22.328 210,263,526 -402,034 6.62% 4,694,786,426
2017-07-28 2017-07-26 23.116 210,665,560 -905,072 6.63% 4,869,703,166
2017-07-27 2017-07-25 22.601 211,570,632 +299,050 6.66% 4,781,659,206
2017-07-26 2017-07-24 22.934 211,271,582 -580,936 6.65% 4,845,307,825
2017-07-25 2017-07-21 23.631 211,852,518 -39,609 6.67% 5,006,251,255
2017-07-24 2017-07-20 23.298 211,892,127 +195,405 6.67% 4,936,573,069
2017-07-21 2017-07-19 23.328 211,696,722 +494,813 6.67% 4,938,434,157
2017-07-20 2017-07-18 23.146 211,201,909 -664,379 6.65% 4,888,499,862
2017-07-19 2017-07-17 23.267 211,866,288 -2,641 6.67% 4,929,552,395
2017-07-18 2017-07-14 23.237 211,868,929 -598,496 6.67% 4,923,195,076
2017-07-17 2017-07-13 23.358 212,467,425 -293,714 6.69% 4,962,849,919
2017-07-14 2017-07-12 23.116 212,761,139 +142,788 6.70% 4,918,144,153
2017-07-13 2017-07-11 22.843 212,618,351 -390,594 6.70% 4,856,870,242
2017-07-12 2017-07-10 22.813 213,008,945 +265,925 6.71% 4,859,339,328
2017-07-11 2017-07-07 22.449 212,743,020 +65,521 6.70% 4,775,929,830
2017-07-10 2017-07-06 22.570 212,677,499 -67,995 6.70% 4,800,231,988
2017-07-07 2017-07-05 22.480 212,745,494 +4,123,176 6.70% 4,782,430,694
2017-07-06 2017-07-04 22.237 208,622,318 +591,023 6.57% 4,639,180,132
2017-07-05 2017-07-03 22.934 208,031,295 +878,006 6.55% 4,770,995,000
2017-07-04 2017-06-30 23.207 207,153,289 +1,085,294 6.52% 4,807,341,918
2017-07-03 2017-06-29 23.449 206,067,995 +2,272,809 6.49% 4,832,100,024
2017-06-30 2017-06-28 22.873 203,795,186 +2,075,526 6.42% 4,661,495,636
2017-06-29 2017-06-27 22.873 201,719,660 -2,841,364 6.35% 4,614,021,230
2017-06-28 2017-06-26 23.419 204,561,024 +1,071,904 6.44% 4,790,565,608
2017-06-27 2017-06-23 23.358 203,489,120 +2,613,143 6.41% 4,753,133,157
2017-06-26 2017-06-22 23.116 200,875,977 +4,047,091 6.33% 4,643,409,113
2017-06-23 2017-06-21 22.055 196,828,886 +1,962,856 6.20% 4,341,148,309
2017-06-22 2017-06-20 21.874 194,866,030 +918,037 6.14% 4,262,434,755
2017-06-21 2017-06-19 24.824 193,947,993 -1,540,800 6.11% 4,814,624,778
2017-06-20 2017-06-16 24.156 195,488,793 +14,171,178 6.16% 4,722,219,771
2017-06-19 2017-06-15 24.124 181,317,615 -2,096,267 6.00% 4,374,130,718
2017-06-16 2017-06-14 24.220 183,413,882 -2,527,851 6.07% 4,442,213,358
2017-06-15 2017-06-13 24.347 185,941,733 -847,106 6.15% 4,527,108,086
2017-06-14 2017-06-12 24.538 186,788,839 -1,088,417 6.18% 4,583,400,997
2017-06-13 2017-06-09 24.729 187,877,256 -3,447,052 6.22% 4,645,984,766
2017-06-12 2017-06-08 25.652 191,324,308 -4,501,974 6.33% 4,907,810,067
2017-06-09 2017-06-07 25.715 195,826,282 +504,744 6.48% 5,035,758,486
2017-06-08 2017-06-06 25.588 195,321,538 +160,721 6.46% 4,997,913,531
2017-06-07 2017-06-05 25.556 195,160,817 +611,922 6.46% 4,987,589,786
2017-06-06 2017-06-02 25.429 194,548,895 +268,962 6.44% 4,947,184,438
2017-06-05 2017-06-01 25.493 194,279,933 +1,606,620 6.43% 4,952,711,323
2017-06-02 2017-05-31 25.588 192,673,313 +2,520,965 6.37% 4,930,150,397
2017-06-01 2017-05-29 25.875 190,152,348 +1,317,418 6.29% 4,920,109,769
2017-05-31 2017-05-26 24.474 188,834,930 +876,007 6.25% 4,621,587,985
2017-05-29 2017-05-25 24.474 187,958,923 +652,970 6.22% 4,600,148,395
2017-05-26 2017-05-24 24.315 187,305,953 +598,406 6.20% 4,554,361,432
2017-05-25 2017-05-23 24.188 186,707,547 +193,553 6.18% 4,516,042,491
2017-05-24 2017-05-22 24.506 186,513,994 -13,826 6.17% 4,570,720,883
2017-05-23 2017-05-19 24.474 186,527,820 -360,814 6.17% 4,565,123,263
2017-05-22 2017-05-18 24.220 186,888,634 +326,955 6.18% 4,526,370,509
2017-05-19 2017-05-17 24.347 186,561,679 -64,550 6.17% 4,542,201,860
2017-05-18 2017-05-16 24.538 186,626,229 -559,235 6.17% 4,579,410,893
2017-05-17 2017-05-15 23.710 187,185,464 -844,209 6.19% 4,438,241,675
2017-05-16 2017-05-12 22.978 188,029,673 +185,230 6.22% 4,320,620,704
2017-05-15 2017-05-11 22.883 187,844,443 +1,551,451 6.21% 4,298,429,383
2017-05-12 2017-05-10 22.278 186,292,992 -474,057 6.16% 4,150,277,271
2017-05-11 2017-05-09 22.756 186,767,049 +436,705 6.18% 4,249,999,243
2017-05-10 2017-05-08 21.578 186,330,344 +12,249 6.16% 4,020,645,969
2017-05-09 2017-05-05 21.801 186,318,095 +89,235 6.16% 4,061,890,024
2017-05-08 2017-05-04 22.151 186,228,860 -447,828 6.16% 4,125,140,818
2017-05-05 2017-05-02 22.151 186,676,688 -54,113 6.18% 4,135,060,621
2017-05-04 2017-04-28 22.310 186,730,801 +212,342 6.18% 4,165,973,780
2017-05-02 2017-04-27 22.374 186,518,459 -325,520 6.17% 4,173,108,705
2017-04-28 2017-04-26 22.437 186,843,979 +1,972,222 6.18% 4,192,284,800
2017-04-27 2017-04-25 22.119 184,871,757 -1,110,054 6.12% 4,089,196,001
2017-04-26 2017-04-24 21.896 185,981,811 +87,236 6.15% 4,072,315,944
2017-04-25 2017-04-21 22.024 185,894,575 -1,724,940 6.15% 4,094,070,947
2017-04-24 2017-04-20 22.055 187,619,515 +13,197 6.21% 4,138,031,551
2017-04-21 2017-04-19 21.960 187,606,318 -1,587,751 6.21% 4,119,828,189
2017-04-20 2017-04-18 22.119 189,194,069 -687,730 6.26% 4,184,801,632
2017-04-19 2017-04-13 23.106 189,881,799 -602,714 6.28% 4,387,352,333
2017-04-18 2017-04-12 22.883 190,484,513 -928,134 6.30% 4,358,841,894
2017-04-13 2017-04-11 22.978 191,412,647 -597,631 6.33% 4,398,356,028
2017-04-12 2017-04-10 22.915 192,010,278 -745,172 6.35% 4,399,866,779
2017-04-11 2017-04-07 22.596 192,755,450 +897,303 6.38% 4,355,595,786
2017-04-10 2017-04-06 22.469 191,858,147 -740,807 6.35% 4,310,895,554
2017-04-07 2017-04-05 22.278 192,598,954 -1,846,523 6.37% 4,290,762,914
2017-04-06 2017-04-03 22.469 194,445,477 -521,586 6.43% 4,369,030,742
2017-04-05 2017-03-31 22.310 194,967,063 +474,896 6.45% 4,349,725,209
2017-04-03 2017-03-30 22.310 194,492,167 -2,416,889 6.43% 4,339,130,254
2017-03-31 2017-03-29 22.437 196,909,056 -348,511 6.51% 4,418,118,511
2017-03-30 2017-03-28 22.501 197,257,567 +853,955 6.53% 4,438,494,030
2017-03-29 2017-03-27 22.469 196,403,612 -2,636,744 6.50% 4,413,028,433
2017-03-28 2017-03-24 22.819 199,040,356 -59,437 6.59% 4,541,955,235
2017-03-27 2017-03-23 23.106 199,099,793 +524,099 6.59% 4,600,340,559
2017-03-24 2017-03-22 23.233 198,575,694 +1,459,085 6.57% 4,613,510,392
2017-03-23 2017-03-21 23.933 197,116,609 +1,012,512 6.52% 4,717,627,149
2017-03-22 2017-03-20 23.742 196,104,097 +825,961 6.49% 4,655,947,221
2017-03-21 2017-03-17 22.819 195,278,136 +176,521 6.46% 4,456,104,128
2017-03-20 2017-03-16 22.915 195,101,615 +83,579 6.46% 4,470,703,981
2017-03-17 2017-03-15 22.533 195,018,036 -1,162,118 6.45% 4,394,308,977
2017-03-16 2017-03-14 22.596 196,180,154 +162,132 6.49% 4,432,982,062
2017-03-15 2017-03-13 22.851 196,018,022 -31,421 6.49% 4,479,226,262
2017-03-14 2017-03-10 22.533 196,049,443 +2,479,102 6.49% 4,417,549,499
2017-03-13 2017-03-09 22.596 193,570,341 -3,181,420 6.41% 4,374,009,459
2017-03-10 2017-03-08 22.947 196,751,761 -126,170 6.51% 4,514,778,487
2017-03-09 2017-03-07 22.978 196,877,931 +279,811 6.52% 4,523,939,500
2017-03-08 2017-03-06 22.851 196,598,120 +264,814 6.51% 4,492,482,136
2017-03-07 2017-03-03 22.660 196,333,306 +233,150 6.50% 4,448,939,780
2017-03-06 2017-03-02 22.787 196,100,156 +689,076 6.49% 4,468,620,932
2017-03-03 2017-03-01 22.756 195,411,080 +553,536 6.47% 4,446,699,493
2017-03-02 2017-02-28 22.374 194,857,544 +27,436 6.45% 4,359,684,921
2017-03-01 2017-02-27 22.342 194,830,108 -112,109 6.45% 4,352,870,406
2017-02-28 2017-02-24 22.724 194,942,217 -570,351 6.45% 4,429,825,988
2017-02-27 2017-02-23 22.660 195,512,568 -188,273 6.47% 4,430,341,744
2017-02-24 2017-02-22 23.010 195,700,841 -115,966 6.48% 4,503,120,239
2017-02-23 2017-02-21 22.660 195,816,807 -25,137 6.48% 4,437,235,842
2017-02-22 2017-02-20 22.883 195,841,944 -22,623 6.48% 4,481,435,560
2017-02-21 2017-02-17 22.724 195,864,567 +1,680,385 6.48% 4,450,785,276
2017-02-20 2017-02-16 22.947 194,184,182 +1,872,036 6.43% 4,455,861,350
2017-02-17 2017-02-15 22.660 192,312,146 -193,058 6.37% 4,357,819,741
2017-02-16 2017-02-14 22.469 192,505,204 +241,061 6.37% 4,325,434,396
2017-02-15 2017-02-13 22.183 192,264,143 -83,202 6.36% 4,264,946,902
2017-02-14 2017-02-10 21.737 192,347,345 -520,329 6.37% 4,181,089,401
2017-02-13 2017-02-09 21.514 192,867,674 -672,406 6.38% 4,149,432,392
2017-02-10 2017-02-08 21.483 193,540,080 -425,542 6.41% 4,157,739,190
2017-02-09 2017-02-07 21.260 193,965,622 -142,399 6.42% 4,123,668,830
2017-02-08 2017-02-06 21.196 194,108,021 +253,880 6.42% 4,114,340,825
2017-02-07 2017-02-03 20.910 193,854,141 +216,867 6.42% 4,053,433,069
2017-02-06 2017-02-02 21.101 193,637,274 -3,387,648 6.41% 4,085,874,685
2017-02-03 2017-02-01 21.101 197,024,922 +967,761 6.52% 4,157,356,301
2017-02-02 2017-01-27 21.355 196,057,161 -390,246 6.49% 4,186,853,681
2017-02-01 2017-01-25 21.196 196,447,407 -538,227 6.50% 4,163,926,779
2017-01-26 2017-01-24 21.387 196,985,634 -61,585 6.52% 4,212,950,745
2017-01-25 2017-01-23 21.514 197,047,219 +94,263 6.52% 4,239,352,797
2017-01-24 2017-01-20 21.419 196,952,956 -1,447,620 6.52% 4,218,520,090
2017-01-23 2017-01-19 21.769 198,400,576 +916,231 6.57% 4,318,983,893
2017-01-20 2017-01-18 21.546 197,484,345 +1,914,690 6.54% 4,255,042,445
2017-01-19 2017-01-17 21.355 195,569,655 +2,768,488 6.47% 4,176,442,859
2017-01-18 2017-01-16 21.037 192,801,167 +2,075,533 6.38% 4,055,960,080
2017-01-17 2017-01-13 21.323 190,725,634 +985,357 6.31% 4,066,927,440
2017-01-16 2017-01-12 20.878 189,740,277 -583,736 6.28% 3,961,374,701
2017-01-13 2017-01-11 20.528 190,324,013 -133,224 6.30% 3,906,932,023
2017-01-12 2017-01-10 20.210 190,457,237 -231,194 6.30% 3,849,051,828
2017-01-11 2017-01-09 19.732 190,688,431 -398,564 6.31% 3,762,691,297
2017-01-10 2017-01-06 19.573 191,086,995 +62,468 6.32% 3,740,148,111
2017-01-09 2017-01-05 19.732 191,024,527 +5,027 6.32% 3,769,323,191
2017-01-06 2017-01-04 19.668 191,019,500 -146,672 6.32% 3,757,065,211
2017-01-05 2017-01-03 19.573 191,166,172 +1,506,955 6.33% 3,741,697,843
2017-01-04 2016-12-30 19.605 189,659,217 -80,437 6.28% 3,718,238,295
2017-01-03 2016-12-29 19.446 189,739,654 +759,929 6.28% 3,689,621,944
2016-12-30 2016-12-28 19.159 188,979,725 +222,894 6.26% 3,620,714,306
2016-12-29 2016-12-23 19.127 188,756,831 +176,836 6.25% 3,610,436,437
2016-12-28 2016-12-22 19.287 188,579,995 +74,872 6.24% 3,637,062,785
2016-12-23 2016-12-21 19.541 188,505,123 +482,875 6.24% 3,683,613,727
2016-12-22 2016-12-20 19.509 188,022,248 +139,446 6.22% 3,668,193,774
2016-12-21 2016-12-19 19.446 187,882,802 -354,217 6.22% 3,653,514,142
2016-12-20 2016-12-16 19.605 188,237,019 -1,533,838 6.23% 3,690,356,333
2016-12-19 2016-12-15 19.318 189,770,857 -798,937 6.28% 3,666,070,092
2016-12-16 2016-12-14 19.605 190,569,794 -1,011,028 6.31% 3,736,090,010
2016-12-15 2016-12-13 19.828 191,580,822 -943,756 6.34% 3,798,591,858
2016-12-14 2016-12-12 19.764 192,524,578 -46,945 6.37% 3,805,049,706
2016-12-13 2016-12-09 20.082 192,571,523 -313,831 6.37% 3,867,265,408
2016-12-12 2016-12-08 20.432 192,885,354 -1,774,641 6.38% 3,941,094,373
2016-12-09 2016-12-07 20.432 194,659,995 +1,807,458 6.44% 3,977,354,398
2016-12-08 2016-12-06 20.305 192,852,537 -173,443 6.38% 3,915,872,918
2016-12-07 2016-12-05 20.019 193,025,980 -312,969 6.39% 3,864,105,414
2016-12-06 2016-12-02 20.369 193,338,949 +126,940 6.40% 3,938,055,944
2016-12-05 2016-12-01 20.496 193,212,009 +56,557 6.40% 3,960,067,036
2016-12-02 2016-11-30 20.305 193,155,452 -1,717,575 6.39% 3,922,023,611
2016-12-01 2016-11-29 20.528 194,873,027 -770,924 6.45% 4,000,313,243
2016-11-30 2016-11-28 20.464 195,643,951 -255,064 6.48% 4,003,685,468
2016-11-29 2016-11-25 20.210 195,899,015 -87,979 6.48% 3,959,027,621
2016-11-28 2016-11-24 20.337 195,986,994 -65,254 6.49% 3,985,755,592
2016-11-25 2016-11-23 20.369 196,052,248 +368,251 6.49% 3,993,322,218
2016-11-24 2016-11-22 20.560 195,683,997 -38,432 6.48% 4,023,188,513
2016-11-23 2016-11-21 20.082 195,722,429 +407,743 6.48% 3,930,542,624
2016-11-22 2016-11-18 20.432 195,314,686 -163,314 6.46% 3,990,731,251
2016-11-21 2016-11-17 20.273 195,478,000 -106,831 6.47% 3,962,961,684
2016-11-18 2016-11-16 20.432 195,584,831 -56,306 6.47% 3,996,250,938
2016-11-17 2016-11-15 20.241 195,641,137 -156,528 6.48% 3,960,042,509
2016-11-16 2016-11-14 20.114 195,797,665 +703,152 6.48% 3,938,284,994
2016-11-15 2016-11-11 20.369 195,094,513 -960,220 6.46% 3,973,814,436
2016-11-14 2016-11-10 20.942 196,054,733 -1,003,581 6.49% 4,105,686,445
2016-11-11 2016-11-09 20.814 197,058,314 +887,324 6.52% 4,101,616,628
2016-11-10 2016-11-08 21.164 196,170,990 +92,378 6.49% 4,151,824,460
2016-11-09 2016-11-07 21.101 196,078,612 -402,186 6.49% 4,137,388,533
2016-11-08 2016-11-04 20.878 196,480,798 -129,599 6.50% 4,102,102,489
2016-11-07 2016-11-03 20.782 196,610,397 -405,628 6.51% 4,086,036,252
2016-11-04 2016-11-02 20.846 197,016,025 -1,965,204 6.52% 4,107,006,655
2016-11-03 2016-11-01 21.101 198,981,229 +363,350 6.59% 4,198,635,673
2016-11-02 2016-10-31 20.973 198,617,879 -202,576 6.57% 4,165,683,869
2016-11-01 2016-10-28 20.655 198,820,455 -1,065,794 6.58% 4,106,655,897
2016-10-31 2016-10-27 21.387 199,886,249 +97,315 6.62% 4,274,986,478
2016-10-28 2016-10-26 21.419 199,788,934 +1,374,975 6.61% 4,279,263,682
2016-10-27 2016-10-25 21.419 198,413,959 +1,637,987 6.57% 4,249,813,200
2016-10-26 2016-10-24 21.483 196,775,972 -104,676 6.51% 4,227,254,481
2016-10-25 2016-10-20 21.896 196,880,648 -41,476 6.52% 4,310,960,290
2016-10-24 2016-10-19 21.483 196,922,124 +406,768 6.52% 4,230,394,203
2016-10-20 2016-10-18 21.801 196,515,356 +99,918 6.50% 4,284,198,827
2016-10-19 2016-10-17 21.674 196,415,438 +939,665 6.50% 4,257,016,032
2016-10-18 2016-10-14 21.642 195,475,773 -463,771 6.47% 4,230,428,955
2016-10-17 2016-10-13 21.483 195,939,544 -486,394 6.49% 4,209,285,855
2016-10-14 2016-10-12 21.101 196,425,938 -6,284 6.50% 4,144,717,342
2016-10-13 2016-10-11 21.514 196,432,222 +689,500 6.50% 4,226,121,506
2016-10-12 2016-10-07 21.960 195,742,722 +623,766 6.48% 4,298,503,336
2016-10-11 2016-10-06 22.151 195,118,956 -181,885 6.46% 4,322,064,634
2016-10-07 2016-10-05 21.928 195,300,841 +2,762,518 6.46% 4,282,583,993
2016-10-06 2016-10-04 21.769 192,538,323 +230,281 6.37% 4,191,368,456
2016-10-05 2016-10-03 21.419 192,308,042 -337,641 6.37% 4,119,031,037
2016-10-04 2016-09-30 21.260 192,645,683 -301,011 6.38% 4,095,607,201
2016-10-03 2016-09-29 21.737 192,946,694 -393,389 6.39% 4,194,117,559
2016-09-30 2016-09-28 21.896 193,340,083 +863,148 6.40% 4,233,434,971
2016-09-29 2016-09-27 22.024 192,476,935 +587,831 6.37% 4,239,038,324
2016-09-28 2016-09-26 21.896 191,889,104 +178,145 6.35% 4,201,663,880
2016-09-27 2016-09-23 22.151 191,710,959 +930,181 6.35% 4,246,574,361
2016-09-26 2016-09-22 22.565 190,780,778 +2,387,982 6.31% 4,304,903,343
2016-09-23 2016-09-21 22.533 188,392,796 -82,951 6.24% 4,245,023,545
2016-09-22 2016-09-20 23.147 188,475,747 -54,201 6.24% 4,362,690,385
2016-09-21 2016-09-19 23.147 188,529,948 +4,939,941 6.24% 4,363,944,988
2016-09-20 2016-09-15 22.826 183,590,007 -4,884,273 6.13% 4,190,658,718
2016-09-19 2016-09-14 22.569 188,474,280 -1,144,711 6.29% 4,253,741,289
2016-09-15 2016-09-13 22.634 189,618,991 +338,895 6.33% 4,291,751,850
2016-09-14 2016-09-12 22.601 189,280,096 -443,687 6.32% 4,278,004,740
2016-09-13 2016-09-09 23.597 189,723,783 +2,996,048 6.33% 4,476,852,332
2016-09-12 2016-09-08 22.890 186,727,735 +646,478 6.23% 4,274,270,604
2016-09-09 2016-09-07 22.762 186,081,257 +705,311 6.21% 4,235,576,412
2016-09-08 2016-09-06 22.858 185,375,946 +2,236,458 6.19% 4,237,376,256
2016-09-07 2016-09-05 22.441 183,139,488 +286,565 6.11% 4,109,820,236
2016-09-06 2016-09-02 22.313 182,852,923 +561,420 6.11% 4,079,907,967
2016-09-05 2016-09-01 22.152 182,291,503 -161,677 6.09% 4,038,119,540
2016-09-02 2016-08-31 21.510 182,453,180 +602,634 6.09% 3,924,550,254
2016-09-01 2016-08-30 21.670 181,850,546 +256,787 6.07% 3,940,778,607
2016-08-31 2016-08-29 21.510 181,593,759 +435,561 6.06% 3,906,064,191
2016-08-30 2016-08-26 21.799 181,158,198 +393,976 6.05% 3,949,038,985
2016-08-29 2016-08-25 21.285 180,764,222 -2,164 6.04% 3,847,597,727
2016-08-26 2016-08-24 21.478 180,766,386 +1,147,429 6.04% 3,882,464,094
2016-08-25 2016-08-23 21.510 179,618,957 +927,600 6.00% 3,863,586,391
2016-08-24 2016-08-22 21.670 178,691,357 +870,724 5.97% 3,872,317,639
2016-08-23 2016-08-19 22.184 177,820,633 +92,705 5.94% 3,944,789,686
2016-08-22 2016-08-18 21.895 177,727,928 -1,483,804 5.93% 3,891,380,580
2016-08-19 2016-08-17 21.606 179,211,732 -497,939 5.98% 3,872,087,440
2016-08-18 2016-08-16 21.093 179,709,671 -81,333 6.00% 3,790,534,672
2016-08-17 2016-08-15 21.157 179,791,004 +406,750 6.00% 3,803,794,332
2016-08-16 2016-08-12 21.285 179,384,254 +486,766 5.99% 3,818,224,869
2016-08-15 2016-08-11 20.226 178,897,488 +683,892 5.97% 3,618,332,280
2016-08-12 2016-08-10 20.129 178,213,596 +368,797 5.95% 3,587,335,779
2016-08-11 2016-08-09 20.097 177,844,799 -704,441 5.94% 3,574,202,522
2016-08-10 2016-08-08 20.226 178,549,240 +811,791 5.96% 3,611,288,710
2016-08-09 2016-08-05 19.776 177,737,449 -95,421 5.93% 3,514,983,652
2016-08-08 2016-08-04 19.712 177,832,870 -869,910 5.94% 3,505,452,312
2016-08-05 2016-08-03 19.744 178,702,780 -230,876 5.97% 3,528,337,165
2016-08-04 2016-08-01 20.226 178,933,656 +955,634 5.97% 3,619,063,804
2016-08-03 2016-07-29 19.840 177,978,022 +641,658 5.94% 3,531,169,020
2016-08-01 2016-07-28 20.033 177,336,364 +817,834 5.92% 3,552,597,813
2016-07-29 2016-07-27 19.552 176,518,530 +1,974,046 5.89% 3,451,208,914
2016-07-28 2016-07-26 19.359 174,544,484 -1,373,726 5.83% 3,378,991,471
2016-07-27 2016-07-25 18.942 175,918,210 -163,218 5.87% 3,332,164,734
2016-07-26 2016-07-22 19.006 176,081,428 +592,443 5.88% 3,346,562,291
2016-07-25 2016-07-21 19.198 175,488,985 +802,384 5.86% 3,369,106,199
2016-07-22 2016-07-20 19.263 174,686,601 +374,405 5.83% 3,364,918,111
2016-07-21 2016-07-19 18.364 174,312,196 +412,405 5.82% 3,201,013,146
2016-07-20 2016-07-18 18.653 173,899,791 +1,346,859 5.81% 3,243,686,305
2016-07-19 2016-07-15 18.588 172,552,932 +74,957 5.76% 3,207,484,465
2016-07-18 2016-07-14 18.267 172,477,975 -319,957 5.76% 3,150,718,230
2016-07-15 2016-07-13 17.946 172,797,932 +133,316 5.77% 3,101,087,378
2016-07-14 2016-07-12 17.978 172,664,616 -154,497 5.77% 3,104,238,128
2016-07-13 2016-07-11 17.465 172,819,113 -318,960 5.77% 3,018,243,863
2016-07-12 2016-07-08 17.304 173,138,073 -266,358 5.78% 2,996,022,010
2016-07-11 2016-07-07 17.465 173,404,431 -1,294,833 5.79% 3,028,466,300
2016-07-08 2016-07-06 17.689 174,699,264 -2,425,841 5.83% 3,090,340,467
2016-07-07 2016-07-05 18.043 177,125,105 -13,550,194 5.91% 3,195,803,669
2016-07-06 2016-07-04 18.396 190,675,299 -2,285,204 6.37% 3,507,621,414
2016-07-05 2016-06-30 18.556 192,960,503 +284,074 6.44% 3,580,633,872
2016-07-04 2016-06-29 18.107 192,676,429 -251,819 6.43% 3,488,762,033
2016-06-30 2016-06-28 17.657 192,928,248 -936,039 6.44% 3,406,608,021
2016-06-29 2016-06-27 18.011 193,864,287 +2,285,860 6.47% 3,491,598,741
2016-06-28 2016-06-24 17.882 191,578,427 -374,587 6.40% 3,425,827,198
2016-06-27 2016-06-23 18.235 191,953,014 -798,646 6.41% 3,500,313,364
2016-06-24 2016-06-22 18.107 192,751,660 -1,745,559 6.44% 3,490,124,229
2016-06-23 2016-06-21 18.043 194,497,219 -710,841 6.49% 3,509,242,386
2016-06-22 2016-06-20 18.075 195,208,060 -533,490 6.52% 3,528,334,856
2016-06-21 2016-06-17 17.818 195,741,550 -947,060 6.54% 3,487,704,333
2016-06-20 2016-06-16 17.722 196,688,610 -920,942 6.57% 3,485,635,288
2016-06-17 2016-06-15 18.203 197,609,552 -427,356 6.60% 3,597,117,690
2016-06-16 2016-06-14 18.011 198,036,908 -470,882 6.61% 3,566,749,861
2016-06-15 2016-06-13 18.299 198,507,790 +360,615 6.63% 3,632,587,338
2016-06-14 2016-06-10 18.813 198,147,175 +321,452 6.62% 3,727,770,402
2016-06-13 2016-06-08 22.209 197,825,723 -1,756,772 6.61% 4,393,591,958
2016-06-10 2016-06-07 21.971 199,582,495 +11,110,680 6.66% 4,385,019,464
2016-06-08 2016-06-06 21.528 188,471,815 +2,410,974 6.68% 4,057,446,989
2016-06-07 2016-06-03 21.188 186,060,841 -1,416,766 6.59% 3,942,164,363
2016-06-06 2016-06-02 20.745 187,477,607 +2,330,940 6.64% 3,889,162,212
2016-06-03 2016-06-01 20.813 185,146,667 +278,339 6.56% 3,853,421,106
2016-06-02 2016-05-31 20.779 184,868,328 -1,530,382 6.55% 3,841,330,828
2016-06-01 2016-05-30 20.336 186,398,710 +1,484,805 6.60% 3,790,588,117
2016-05-31 2016-05-27 19.655 184,913,905 -818,478 6.55% 3,634,416,927
2016-05-30 2016-05-26 20.200 185,732,383 +105,685 6.58% 3,751,730,963
2016-05-27 2016-05-25 20.540 185,626,698 -5,523,419 6.58% 3,812,827,126
2016-05-26 2016-05-24 21.119 191,150,117 -290,047 6.77% 4,036,970,919
2016-05-25 2016-05-23 21.358 191,440,164 -41,099 6.78% 4,088,744,395
2016-05-24 2016-05-20 21.664 191,481,263 -62,237 6.78% 4,148,324,890
2016-05-23 2016-05-19 20.608 191,543,500 +119,112 6.79% 3,947,409,271
2016-05-20 2016-05-18 20.915 191,424,388 -18,788 6.78% 4,003,639,835
2016-05-19 2016-05-17 21.324 191,443,176 -376,884 6.78% 4,082,287,498
2016-05-18 2016-05-16 21.290 191,820,060 -130,932 6.80% 4,083,790,017
2016-05-17 2016-05-13 21.460 191,950,992 +9,652 6.80% 4,119,270,139
2016-05-16 2016-05-12 21.733 191,941,340 +437,066 6.80% 4,171,368,569
2016-05-13 2016-05-11 21.801 191,504,274 +78,061 6.78% 4,174,916,639
2016-05-12 2016-05-10 21.971 191,426,213 +70,767 6.78% 4,205,818,100
2016-05-11 2016-05-09 22.073 191,355,446 -2,132,401 6.78% 4,223,817,993
2016-05-10 2016-05-06 22.005 193,487,847 +28,418 6.86% 4,257,705,057
2016-05-09 2016-05-05 22.107 193,459,429 +130,755 6.85% 4,276,849,438
2016-05-06 2016-05-04 22.482 193,328,674 -538,573 6.85% 4,346,398,789
2016-05-05 2016-05-03 22.107 193,867,247 -2,716,514 6.87% 4,285,865,159
2016-05-04 2016-04-29 22.380 196,583,761 +380,173 6.96% 4,399,490,381
2016-05-03 2016-04-28 22.686 196,203,588 +360,796 6.95% 4,451,132,655
2016-04-29 2016-04-27 22.584 195,842,792 -101,815 6.94% 4,422,934,253
2016-04-28 2016-04-26 22.823 195,944,607 -145,435 6.94% 4,471,955,578
2016-04-27 2016-04-25 23.504 196,090,042 -178,431 6.95% 4,608,865,067
2016-04-26 2016-04-22 24.117 196,268,473 -195,224 6.95% 4,733,399,544
2016-04-25 2016-04-21 24.424 196,463,697 -613,013 6.96% 4,798,337,937
2016-04-22 2016-04-20 24.253 197,076,710 +438,005 6.98% 4,779,744,261
2016-04-21 2016-04-19 24.662 196,638,705 -333,905 6.97% 4,849,499,679
2016-04-20 2016-04-18 24.764 196,972,610 +1,392 6.98% 4,877,863,171
2016-04-19 2016-04-15 25.275 196,971,218 +331,675 6.98% 4,978,471,657
2016-04-18 2016-04-14 26.025 196,639,543 -48,393 6.97% 5,117,449,646
2016-04-15 2016-04-13 25.650 196,687,936 +700,339 6.97% 5,045,010,360
2016-04-14 2016-04-12 25.207 195,987,597 +35,229 6.94% 4,940,258,466
2016-04-13 2016-04-11 25.207 195,952,368 +201,797 6.94% 4,939,370,449
2016-04-12 2016-04-08 24.969 195,750,571 -8,391 6.94% 4,887,608,095
2016-04-11 2016-04-07 24.526 195,758,962 +288,872 6.94% 4,801,130,528
2016-04-08 2016-04-06 24.151 195,470,090 +331,026 6.93% 4,720,803,367
2016-04-07 2016-04-05 23.981 195,139,064 -425,941 6.91% 4,679,573,144
2016-04-06 2016-04-01 24.083 195,565,005 +347,927 6.93% 4,709,772,402
2016-04-05 2016-03-31 24.696 195,217,078 -31,735 6.92% 4,821,089,321
2016-04-01 2016-03-30 24.015 195,248,813 +277,517 6.92% 4,688,855,863
2016-03-31 2016-03-29 23.299 194,971,296 +195,341 6.91% 4,542,721,825
2016-03-30 2016-03-24 23.572 194,775,955 +170,136 6.90% 4,591,248,507
2016-03-29 2016-03-23 23.572 194,605,819 -161,475 6.89% 4,587,238,070
2016-03-24 2016-03-22 23.810 194,767,294 +205,498 6.90% 4,637,485,550
2016-03-23 2016-03-21 25.514 194,561,796 -124,768 6.89% 4,963,965,421
2016-03-22 2016-03-18 25.207 194,686,564 +39,076 6.90% 4,907,463,333
2016-03-21 2016-03-17 24.185 194,647,488 +579,506 6.90% 4,707,567,060
2016-03-18 2016-03-16 23.470 194,067,982 -2,937,014 6.88% 4,554,728,296
2016-03-17 2016-03-15 23.981 197,004,996 +158,527 6.98% 4,724,319,517
2016-03-16 2016-03-14 24.151 196,846,469 +323,728 6.97% 4,754,044,333
2016-03-15 2016-03-11 24.083 196,522,741 +149,656 6.96% 4,732,837,462
2016-03-14 2016-03-10 23.640 196,373,085 -34,054 6.96% 4,642,274,283
2016-03-11 2016-03-09 23.504 196,407,139 +220,669 6.96% 4,616,318,058
2016-03-10 2016-03-08 23.572 196,186,470 -24,660 6.95% 4,624,497,092
2016-03-09 2016-03-07 24.151 196,211,130 +1,567,660 6.95% 4,738,700,244
2016-03-08 2016-03-04 24.151 194,643,470 -224,874 6.90% 4,700,839,645
2016-03-07 2016-03-03 23.640 194,868,344 +255,993 6.90% 4,606,702,094
2016-03-04 2016-03-02 23.129 194,612,351 -229,074 6.90% 4,501,212,712
2016-03-03 2016-03-01 21.801 194,841,425 +89,245 6.90% 4,247,668,682
2016-03-02 2016-02-29 21.426 194,752,180 +8,220 6.90% 4,172,749,718
2016-03-01 2016-02-26 22.175 194,743,960 +150,544 6.90% 4,318,514,168
2016-02-29 2016-02-25 21.733 194,593,416 -15,266 6.89% 4,229,004,857
2016-02-26 2016-02-24 21.971 194,608,682 -25,214 6.89% 4,275,740,006
2016-02-25 2016-02-23 22.448 194,633,896 +280,065 6.90% 4,369,112,766
2016-02-24 2016-02-22 22.584 194,353,831 -384,528 6.89% 4,389,307,401
2016-02-23 2016-02-19 22.618 194,738,359 +221,140 6.90% 4,404,625,093
2016-02-22 2016-02-18 22.516 194,517,219 +624,323 6.89% 4,379,745,495
2016-02-19 2016-02-17 21.698 193,892,896 +2,185,478 6.87% 4,207,176,122
2016-02-18 2016-02-16 21.119 191,707,418 -802,349 6.79% 4,048,740,768
2016-02-17 2016-02-15 20.949 192,509,767 +255,992 6.82% 4,032,898,088
2016-02-16 2016-02-12 19.961 192,253,775 +200,801 6.81% 3,837,618,998
2016-02-15 2016-02-11 19.825 192,052,974 +826,692 6.80% 3,807,442,775
2016-02-12 2016-02-05 20.472 191,226,282 -378,735 6.78% 3,914,816,557
2016-02-11 2016-02-04 21.358 191,605,017 -218,861 6.79% 4,092,265,295
2016-02-05 2016-02-03 20.847 191,823,878 -631,437 6.80% 3,998,926,778
2016-02-04 2016-02-02 22.005 192,455,315 +713,687 6.82% 4,234,984,164
2016-02-03 2016-02-01 21.971 191,741,628 +540,669 6.79% 4,212,748,071
2016-02-02 2016-01-29 22.278 191,200,959 +999,674 6.77% 4,259,485,830
2016-02-01 2016-01-28 20.949 190,201,285 -81,960 6.74% 3,984,537,567
2016-01-29 2016-01-27 21.119 190,283,245 -71,742 6.74% 4,018,663,125
2016-01-28 2016-01-26 20.881 190,354,987 +275,955 6.74% 3,974,789,162
2016-01-27 2016-01-25 22.073 190,079,032 +10,569 6.73% 4,195,643,512
2016-01-26 2016-01-22 21.630 190,068,463 -39,926 6.73% 4,111,243,041
2016-01-25 2016-01-21 21.188 190,108,389 -143,451 6.74% 4,027,921,793
2016-01-22 2016-01-20 21.835 190,251,840 -115,079 6.74% 4,154,093,415
2016-01-21 2016-01-19 22.891 190,366,919 +399,254 6.74% 4,357,627,645
2016-01-20 2016-01-18 22.857 189,967,665 +165,768 6.73% 4,342,017,485
2016-01-19 2016-01-15 23.197 189,801,897 +715,135 6.72% 4,402,881,773
2016-01-18 2016-01-14 23.776 189,086,762 -240,825 6.70% 4,495,788,900
2016-01-15 2016-01-13 23.742 189,327,587 -286,523 6.71% 4,495,065,673
2016-01-14 2016-01-12 23.538 189,614,110 -200,802 6.72% 4,463,114,848
2016-01-13 2016-01-11 23.640 189,814,912 +677,558 6.73% 4,487,238,587
2016-01-12 2016-01-08 24.696 189,137,354 +254,818 6.70% 4,670,944,197
2016-01-11 2016-01-07 24.969 188,882,536 -21,348 6.69% 4,716,123,214
2016-01-08 2016-01-06 25.888 188,903,884 -308,028 6.69% 4,890,393,921
2016-01-07 2016-01-05 25.309 189,211,912 -43,814 6.70% 4,788,799,469
2016-01-06 2016-01-04 24.219 189,255,726 -306,486 6.71% 4,583,613,524
2016-01-05 2015-12-31 25.684 189,562,212 -413,221 6.72% 4,868,693,969
2016-01-04 2015-12-29 26.195 189,975,433 -159,968 6.73% 4,976,375,533
2015-12-30 2015-12-28 25.922 190,135,401 +2,892,245 6.74% 4,928,752,439
2015-12-29 2015-12-24 26.059 187,243,156 -213,559 6.63% 4,879,291,347
2015-12-28 2015-12-22 25.377 187,456,715 +64,971 6.64% 4,757,147,728
2015-12-23 2015-12-21 25.718 187,391,744 -317,928 6.64% 4,819,331,139
2015-12-22 2015-12-18 25.037 187,709,672 +1,432,286 6.65% 4,699,626,599
2015-12-21 2015-12-17 25.275 186,277,386 +36,888 6.60% 4,708,183,744
2015-12-18 2015-12-16 24.798 186,240,498 -140,020 6.60% 4,618,435,331
2015-12-17 2015-12-15 24.832 186,380,518 -107,398 6.60% 4,628,256,354
2015-12-16 2015-12-14 24.185 186,487,916 +45,275 6.61% 4,510,227,075
2015-12-15 2015-12-11 24.151 186,442,641 -83,027 6.61% 4,502,781,205
2015-12-14 2015-12-10 24.764 186,525,668 +147,092 6.61% 4,619,153,325
2015-12-11 2015-12-09 24.900 186,378,576 -104,800 6.60% 4,640,905,545
2015-12-10 2015-12-08 25.139 186,483,376 +400,428 6.61% 4,687,981,055
2015-12-09 2015-12-07 25.684 186,082,948 -172,873 6.59% 4,779,332,954
2015-12-08 2015-12-04 25.922 186,255,821 +2,056 6.60% 4,828,184,690
2015-12-07 2015-12-03 25.990 186,253,765 -25,730 6.60% 4,840,820,306
2015-12-04 2015-12-02 26.331 186,279,495 -143,402 6.60% 4,904,942,370
2015-12-03 2015-12-01 26.433 186,422,897 -261,207 6.60% 4,927,768,955
2015-12-02 2015-11-30 24.866 186,684,104 -409,393 6.61% 4,642,154,207
2015-12-01 2015-11-27 24.832 187,093,497 -1,106,310 6.63% 4,645,961,260
2015-11-30 2015-11-26 25.650 188,199,807 -271,258 6.67% 4,827,291,370
2015-11-27 2015-11-25 25.582 188,471,065 +392,109 6.68% 4,821,409,119
2015-11-26 2015-11-24 26.127 188,078,956 -239,318 6.66% 4,913,884,369
2015-11-25 2015-11-23 25.922 188,318,274 -25,599 6.67% 4,881,648,275
2015-11-24 2015-11-20 26.535 188,343,873 -358,084 6.67% 4,997,793,613
2015-11-23 2015-11-19 27.012 188,701,957 +159,702 6.69% 5,097,285,448
2015-11-20 2015-11-18 26.263 188,542,255 +108,033 6.68% 4,951,678,489
2015-11-19 2015-11-17 27.217 188,434,222 +71,631 6.68% 5,128,565,677
2015-11-18 2015-11-16 26.604 188,362,591 -15,265 6.67% 5,011,122,885
2015-11-17 2015-11-13 27.115 188,377,856 +295,918 6.67% 5,107,781,146
2015-11-16 2015-11-12 28.341 188,081,938 -292,834 6.66% 5,330,399,760
2015-11-13 2015-11-11 27.932 188,374,772 -294,743 6.67% 5,261,698,455
2015-11-12 2015-11-10 28.136 188,669,515 -106,993 6.68% 5,308,491,712
2015-11-11 2015-11-09 28.681 188,776,508 +47,799 6.69% 5,414,388,355
2015-11-10 2015-11-06 28.511 188,728,709 -7,153 6.69% 5,380,873,601
2015-11-09 2015-11-05 29.261 188,735,862 +361,353 6.69% 5,522,515,660
2015-11-06 2015-11-04 29.056 188,374,509 +414,157 6.67% 5,473,442,093
2015-11-05 2015-11-03 28.545 187,960,352 +526,199 6.67% 5,365,369,443
2015-11-04 2015-11-02 28.818 187,434,153 +91,593 6.65% 5,401,426,295
2015-11-03 2015-10-30 30.010 187,342,560 +266,561 6.65% 5,622,140,856
2015-11-02 2015-10-29 29.431 187,075,999 +557,001 6.64% 5,505,809,475
2015-10-30 2015-10-28 30.317 186,518,998 +1,607,586 6.62% 5,654,607,223
2015-10-29 2015-10-27 30.351 184,911,412 +818,353 6.56% 5,612,169,539
2015-10-28 2015-10-26 31.543 184,093,059 +2,282,795 6.53% 5,806,811,981
2015-10-27 2015-10-23 33.144 181,810,264 +169,096 6.45% 6,025,881,695
2015-10-26 2015-10-22 32.769 181,641,168 -20,162 6.44% 5,952,216,524
2015-10-23 2015-10-20 33.314 181,661,330 +29,357 6.45% 6,051,885,567
2015-10-22 2015-10-19 33.382 181,631,973 -51,668 6.44% 6,063,281,609
2015-10-20 2015-10-16 32.701 181,683,641 +12,917 6.45% 5,941,230,762
2015-10-19 2015-10-15 33.655 181,670,724 +22,119 6.45% 6,114,081,940
2015-10-16 2015-10-14 32.633 181,648,605 +323,408 6.45% 5,927,709,873
2015-10-15 2015-10-13 33.246 181,325,197 +1,257,355 6.43% 6,028,334,451
2015-10-14 2015-10-12 32.905 180,067,842 +297,896 6.39% 5,925,195,025
2015-10-13 2015-10-09 32.531 179,769,946 +106,859 6.38% 5,848,033,110
2015-10-12 2015-10-08 32.633 179,663,087 +186,123 6.37% 5,862,916,782
2015-10-09 2015-10-07 32.497 179,476,964 +1,645,751 6.37% 5,832,388,600
2015-10-08 2015-10-06 32.020 177,831,213 -120,950 6.31% 5,694,101,544
2015-10-07 2015-10-05 31.849 177,952,163 +273,498 6.31% 5,667,665,952
2015-10-06 2015-10-02 31.781 177,678,665 +707,498 6.30% 5,646,850,493
2015-10-05 2015-09-30 30.112 176,971,167 -58,172 6.28% 5,328,980,647
2015-10-02 2015-09-29 28.784 177,029,339 -1,064,805 6.28% 5,095,552,963
2015-09-30 2015-09-25 30.487 178,094,144 +2,129,436 6.32% 5,429,527,511
2015-09-29 2015-09-24 30.248 175,964,708 +375,769 6.24% 5,322,649,913
2015-09-25 2015-09-23 30.180 175,588,939 +163,224 6.23% 5,299,321,154
2015-09-24 2015-09-22 31.169 175,425,715 -2,444,610 6.23% 5,467,852,921
2015-09-23 2015-09-21 31.272 177,870,325 -2,398,233 6.31% 5,562,326,177
2015-09-22 2015-09-18 32.505 180,268,558 -4,547,394 6.43% 5,859,605,440
2015-09-21 2015-09-17 32.025 184,815,952 -967,212 6.59% 5,918,794,219
2015-09-18 2015-09-16 32.573 185,783,164 -4,041,199 6.63% 6,051,583,753
2015-09-17 2015-09-15 31.443 189,824,363 -1,647,621 6.77% 5,968,659,566
2015-09-16 2015-09-14 32.676 191,471,984 -1,078,720 6.83% 6,256,562,517
2015-09-15 2015-09-11 33.498 192,550,704 +42,795 6.87% 6,450,095,458
2015-09-14 2015-09-10 32.231 192,507,909 -78,413 6.87% 6,204,694,122
2015-09-11 2015-09-09 32.402 192,586,322 -30,533 6.87% 6,240,203,488
2015-09-10 2015-09-08 31.169 192,616,855 -517,580 6.87% 6,003,684,427
2015-09-09 2015-09-07 30.827 193,134,435 -459,062 6.89% 5,953,665,070
2015-09-08 2015-09-04 30.553 193,593,497 -574,863 6.91% 5,914,769,103
2015-09-07 2015-09-02 30.347 194,168,360 -190,356 6.93% 5,892,429,033
2015-09-04 2015-09-01 30.929 194,358,716 -382,358 6.93% 6,011,376,760
2015-09-02 2015-08-31 32.505 194,741,074 +409,369 6.95% 6,330,032,643
2015-09-01 2015-08-28 32.368 194,331,705 +249,331 6.93% 6,290,101,391
2015-08-31 2015-08-27 32.025 194,082,374 -1,143,102 6.93% 6,215,554,560
2015-08-28 2015-08-26 30.484 195,225,476 -395,625 6.97% 5,951,256,563
2015-08-27 2015-08-25 31.066 195,621,101 -1,063,212 6.98% 6,077,222,853
2015-08-26 2015-08-24 31.238 196,684,313 -731,635 7.02% 6,143,936,775
2015-08-25 2015-08-21 32.471 197,415,948 -1,333,657 7.04% 6,410,217,233
2015-08-24 2015-08-20 33.738 198,749,605 -1,243,606 7.09% 6,705,399,861
2015-08-21 2015-08-19 33.806 199,993,211 -238,698 7.14% 6,761,056,767
2015-08-20 2015-08-18 34.115 200,231,909 -144,810 7.14% 6,830,850,850
2015-08-19 2015-08-17 32.779 200,376,719 +150,883 7.15% 6,568,124,484
2015-08-18 2015-08-14 32.984 200,225,836 +17,167 7.14% 6,604,327,164
2015-08-17 2015-08-13 34.183 200,208,669 -33,867 7.14% 6,843,773,000
2015-08-14 2015-08-12 34.423 200,242,536 +22,189 7.15% 6,892,941,219
2015-08-13 2015-08-11 35.451 200,220,347 +433,485 7.14% 7,097,914,047
2015-08-12 2015-08-10 35.022 199,786,862 +145,978 7.13% 6,997,008,776
2015-08-11 2015-08-07 34.509 199,640,884 +366,227 7.12% 6,889,325,676
2015-08-10 2015-08-06 34.680 199,274,657 +73,805 7.11% 6,910,815,180
2015-08-07 2015-08-05 36.050 199,200,852 -136,166 7.11% 7,181,174,375
2015-08-06 2015-08-04 36.221 199,337,018 -16,350 7.11% 7,220,221,310
2015-08-05 2015-08-03 34.594 199,353,368 -717,068 7.11% 6,896,474,385
2015-08-04 2015-07-31 34.149 200,070,436 -585,746 7.14% 6,832,195,001
2015-08-03 2015-07-30 33.704 200,656,182 +204,369 7.16% 6,762,851,002
2015-07-31 2015-07-29 33.190 200,451,813 -207,470 7.15% 6,652,975,774
2015-07-30 2015-07-28 33.327 200,659,283 +78,244 7.16% 6,687,353,372
2015-07-29 2015-07-27 32.984 200,581,039 -482,543 7.16% 6,616,043,319
2015-07-28 2015-07-24 35.194 201,063,582 +31,244 7.17% 7,076,156,384
2015-07-27 2015-07-23 35.279 201,032,338 +59,559 7.17% 7,092,271,044
2015-07-24 2015-07-22 35.108 200,972,779 +286,239 7.17% 7,055,751,547
2015-07-23 2015-07-21 35.536 200,686,540 -373,728 7.16% 7,131,625,467
2015-07-22 2015-07-20 35.108 201,060,268 -84,083 7.17% 7,058,823,110
2015-07-21 2015-07-17 35.279 201,144,351 +58,209 7.18% 7,096,222,779
2015-07-20 2015-07-16 35.793 201,086,142 +51,298 7.18% 7,197,482,353
2015-07-17 2015-07-15 35.194 201,034,844 -462,563 7.17% 7,075,144,989
2015-07-16 2015-07-14 35.194 201,497,407 -630,580 7.19% 7,091,424,258
2015-07-15 2015-07-13 35.707 202,127,987 -117,950 7.21% 7,217,465,073
2015-07-14 2015-07-10 34.149 202,245,937 -855,645 7.22% 6,906,486,072
2015-07-13 2015-07-09 33.841 203,101,582 -651,783 7.25% 6,873,096,273
2015-07-10 2015-07-08 31.957 203,753,365 -314,597 7.27% 6,511,313,563
2015-07-09 2015-07-07 34.183 204,067,962 +851,070 7.28% 6,975,695,985
2015-07-08 2015-07-06 34.252 203,216,892 -178,231 7.25% 6,960,524,739
2015-07-07 2015-07-03 35.879 203,395,123 -113,279 7.26% 7,297,544,353
2015-07-06 2015-07-02 36.649 203,508,402 +109,608 7.26% 7,458,445,115
2015-07-03 2015-06-30 37.077 203,398,794 -424,420 7.26% 7,541,512,496
2015-07-02 2015-06-29 36.735 203,823,214 +220,605 7.27% 7,487,435,992
2015-06-30 2015-06-26 36.478 203,602,609 +2,094,552 7.27% 7,427,029,056
2015-06-29 2015-06-25 38.448 201,508,057 +912,612 7.19% 7,747,488,522
2015-06-26 2015-06-24 38.276 200,595,445 -186,852 7.16% 7,678,047,160
2015-06-25 2015-06-23 37.163 200,782,297 +983,973 7.16% 7,461,692,248
2015-06-24 2015-06-22 35.793 199,798,324 +1,567,374 7.13% 7,151,387,444
2015-06-23 2015-06-19 35.022 198,230,950 -159,992 7.07% 6,942,517,055
2015-06-22 2015-06-18 36.050 198,390,942 +727,555 7.08% 7,151,977,186
2015-06-19 2015-06-17 36.821 197,663,387 -256,921 7.05% 7,278,080,812
2015-06-18 2015-06-16 36.478 197,920,308 -150,578 7.06% 7,219,749,715
2015-06-17 2015-06-15 37.591 198,070,886 +61,962 7.07% 7,445,731,130
2015-06-16 2015-06-12 36.992 198,008,924 -555,885 7.07% 7,324,714,400
2015-06-15 2015-06-11 37.249 198,564,809 +434,431 7.09% 7,396,286,481
2015-06-12 2015-06-10 39.685 198,130,378 +1,341,194 7.07% 7,862,790,028
2015-06-11 2015-06-09 39.331 196,789,184 +6,227,610 7.02% 7,739,991,878
2015-06-10 2015-06-08 39.155 190,561,574 -1,118,239 7.02% 7,461,365,705
2015-06-09 2015-06-05 39.155 191,679,813 -591,162 7.06% 7,505,149,927
2015-06-08 2015-06-04 39.420 192,270,975 +1,567,285 7.08% 7,579,278,342
2015-06-05 2015-06-03 39.331 190,703,690 +626,325 7.02% 7,500,640,949
2015-06-04 2015-06-02 39.155 190,077,365 +85,810 7.00% 7,442,406,687
2015-06-03 2015-06-01 39.420 189,991,555 -69,373 7.00% 7,489,424,121
2015-06-02 2015-05-29 38.094 190,060,928 -1,636,527 7.00% 7,240,180,354
2015-06-01 2015-05-28 38.448 191,697,455 -745,650 7.06% 7,370,295,036
2015-05-29 2015-05-27 40.127 192,443,105 +83,385 7.09% 7,722,136,558
2015-05-28 2015-05-26 39.773 192,359,720 -346,549 7.09% 7,650,783,615
2015-05-27 2015-05-22 39.597 192,706,269 -488,770 7.10% 7,630,502,275
2015-05-26 2015-05-21 38.889 193,195,039 -614,849 7.12% 7,513,251,309
2015-05-22 2015-05-20 39.862 193,809,888 +8,602 7.14% 7,725,591,518
2015-05-21 2015-05-19 39.155 193,801,286 +62,355 7.14% 7,588,215,392
2015-05-20 2015-05-18 39.508 193,738,931 +345,096 7.14% 7,654,268,478
2015-05-19 2015-05-15 39.508 193,393,835 +162,371 7.12% 7,640,634,371
2015-05-18 2015-05-14 39.243 193,231,464 +1,352,285 7.12% 7,582,983,020
2015-05-15 2015-05-13 38.978 191,879,179 +1,605,382 7.07% 7,479,037,489
2015-05-14 2015-05-12 39.862 190,273,797 +830,178 7.01% 7,584,636,921
2015-05-13 2015-05-11 39.950 189,443,619 +329,807 6.98% 7,568,288,616
2015-05-12 2015-05-08 39.773 189,113,812 -232,100 6.97% 7,521,683,096
2015-05-11 2015-05-07 39.950 189,345,912 +1,418,107 6.97% 7,564,385,213
2015-05-08 2015-05-06 40.392 187,927,805 +1,011,583 6.92% 7,590,781,848
2015-05-07 2015-05-05 42.248 186,916,222 +1,323,720 6.88% 7,896,854,934
2015-05-06 2015-05-04 42.513 185,592,502 -49,782 6.84% 7,890,141,141
2015-05-05 2015-04-30 41.453 185,642,284 +2,760,004 6.84% 7,695,361,298
2015-05-04 2015-04-29 42.248 182,882,280 +1,552,981 6.74% 7,726,428,556
2015-04-30 2015-04-28 41.364 181,329,299 -63,300 6.68% 7,500,549,902
2015-04-29 2015-04-27 41.983 181,392,599 +539 6.68% 7,615,395,134
2015-04-28 2015-04-24 41.187 181,392,060 +468,443 6.68% 7,471,081,237
2015-04-27 2015-04-23 41.806 180,923,617 -540,003 6.66% 7,563,723,970
2015-04-24 2015-04-22 41.983 181,463,620 +60,328 6.68% 7,618,376,805
2015-04-23 2015-04-21 37.387 181,403,292 +529,965 6.68% 6,782,109,550
2015-04-22 2015-04-20 36.415 180,873,327 +1,101,102 6.66% 6,586,444,130
2015-04-21 2015-04-17 36.238 179,772,225 -1,530,970 6.62% 6,514,569,467
2015-04-20 2015-04-16 37.122 181,303,195 +60,849 6.68% 6,730,293,706
2015-04-17 2015-04-15 36.503 181,242,346 +36,414 6.68% 6,615,900,969
2015-04-16 2015-04-14 36.857 181,205,932 +335,011 6.68% 6,678,635,395
2015-04-15 2015-04-13 36.326 180,870,921 -1,086,721 6.66% 6,570,370,214
2015-04-14 2015-04-10 37.299 181,957,642 +198,375 6.70% 6,786,752,635
2015-04-13 2015-04-09 37.564 181,759,267 +462,306 6.70% 6,827,547,995
2015-04-10 2015-04-08 36.503 181,296,961 -1,493,306 6.68% 6,617,894,584
2015-04-09 2015-04-02 35.531 182,790,267 +588,197 6.73% 6,494,689,446
2015-04-08 2015-04-01 35.442 182,202,070 +256,264 6.71% 6,457,686,364
2015-04-02 2015-03-31 34.399 181,945,806 -1,723,140 6.70% 6,258,844,330
2015-04-01 2015-03-30 33.940 183,668,946 -1,040,418 6.77% 6,233,704,729
2015-03-31 2015-03-27 34.293 184,709,364 +354,565 6.80% 6,334,318,660
2015-03-30 2015-03-26 34.011 184,354,799 +1,399,565 6.79% 6,270,017,888
2015-03-27 2015-03-25 33.940 182,955,234 +2,191,792 6.74% 6,209,481,418
2015-03-26 2015-03-24 33.586 180,763,442 -386,829 6.66% 6,071,185,017
2015-03-25 2015-03-23 33.940 181,150,271 -318,287 6.67% 6,148,221,164
2015-03-24 2015-03-20 33.834 181,468,558 +859,489 6.69% 6,139,776,842
2015-03-23 2015-03-19 34.824 180,609,069 +480,107 6.65% 6,289,484,409
2015-03-20 2015-03-18 34.011 180,128,962 -106,126 6.64% 6,126,294,623
2015-03-19 2015-03-17 33.374 180,235,088 -331,899 6.64% 6,015,207,283
2015-03-18 2015-03-16 32.384 180,566,987 -505,415 6.65% 5,847,538,440
2015-03-17 2015-03-13 32.208 181,072,402 -767,663 6.67% 5,831,897,739
2015-03-16 2015-03-12 32.879 181,840,065 -378,740 6.70% 5,978,769,178
2015-03-13 2015-03-11 33.975 182,218,805 +591,728 6.71% 6,190,929,269
2015-03-12 2015-03-10 34.824 181,627,077 +631,328 6.69% 6,324,935,261
2015-03-11 2015-03-09 34.753 180,995,749 +550,998 6.67% 6,290,152,187
2015-03-10 2015-03-06 34.753 180,444,751 -95,012 6.65% 6,271,003,332
2015-03-09 2015-03-05 34.859 180,539,763 +1,241,204 6.65% 6,293,453,727
2015-03-06 2015-03-04 34.965 179,298,559 +668,664 6.61% 6,269,203,267
2015-03-05 2015-03-03 34.859 178,629,895 -41,862 6.58% 6,226,877,447
2015-03-04 2015-03-02 35.354 178,671,757 +1,533,470 6.58% 6,316,771,520
2015-03-03 2015-02-27 36.326 177,138,287 -203,654 6.53% 6,434,777,455
2015-03-02 2015-02-26 36.150 177,341,941 +286,247 6.53% 6,410,826,664
2015-02-27 2015-02-25 36.061 177,055,694 -166,317 6.52% 6,384,829,879
2015-02-26 2015-02-24 35.531 177,222,011 +58,833 6.53% 6,296,844,702
2015-02-25 2015-02-23 35.531 177,163,178 -143,689 6.53% 6,294,754,317
2015-02-24 2015-02-18 35.531 177,306,867 -1,701,504 6.53% 6,299,859,706
2015-02-23 2015-02-16 35.213 179,008,371 -101,746 6.60% 6,303,357,502
2015-02-17 2015-02-13 35.213 179,110,117 -11,088 6.60% 6,306,940,247
2015-02-16 2015-02-12 35.107 179,121,205 +453,640 6.60% 6,288,332,701
2015-02-13 2015-02-11 35.319 178,667,565 +170,221 6.58% 6,310,306,692
2015-02-12 2015-02-10 35.213 178,497,344 +312,258 6.58% 6,285,362,891
2015-02-11 2015-02-09 34.612 178,185,086 +920,754 6.57% 6,167,274,845
2015-02-10 2015-02-06 34.859 177,264,332 +1,439,043 6.53% 6,179,275,149
2015-02-09 2015-02-05 35.354 175,825,289 +402,953 6.48% 6,216,137,327
2015-02-06 2015-02-04 37.740 175,422,336 +28,049 6.46% 6,620,518,967
2015-02-05 2015-02-03 37.829 175,394,287 -93,848 6.46% 6,634,962,634
2015-02-04 2015-02-02 38.182 175,488,135 +1,034,653 6.47% 6,700,554,971
2015-02-03 2015-01-30 38.713 174,453,482 +48,651 6.43% 6,753,564,031
2015-02-02 2015-01-29 38.624 174,404,831 +96,170 6.43% 6,736,265,823
2015-01-30 2015-01-28 40.304 174,308,661 +597,385 6.42% 7,025,270,947
2015-01-29 2015-01-27 37.829 173,711,276 +270,408 6.40% 6,571,296,278
2015-01-28 2015-01-26 37.033 173,440,868 +282,570 6.39% 6,423,100,693
2015-01-27 2015-01-23 37.299 173,158,298 +3,255,638 6.38% 6,458,550,035
2015-01-26 2015-01-22 37.210 169,902,660 +1,272,272 6.26% 6,322,102,652
2015-01-23 2015-01-21 37.033 168,630,388 +214,968 6.21% 6,244,952,384
2015-01-22 2015-01-20 36.061 168,415,420 +735,418 6.21% 6,073,251,763
2015-01-21 2015-01-19 36.326 167,680,002 +7,897 6.18% 6,091,193,015
2015-01-20 2015-01-16 35.973 167,672,105 +364,315 6.18% 6,031,627,255
2015-01-19 2015-01-15 35.619 167,307,790 +204,786 6.16% 5,959,371,749
2015-01-16 2015-01-14 35.107 167,103,004 +571,363 6.16% 5,866,414,780
2015-01-15 2015-01-13 35.354 166,531,641 -443,514 6.14% 5,887,569,164
2015-01-14 2015-01-12 35.442 166,975,155 +101,827 6.15% 5,918,007,306
2015-01-13 2015-01-09 35.142 166,873,328 -810,656 6.15% 5,864,251,291
2015-01-12 2015-01-08 35.319 167,683,984 +1,273,969 6.18% 5,922,380,855
2015-01-09 2015-01-07 34.470 166,410,015 +1,036,374 6.13% 5,736,187,462
2015-01-08 2015-01-06 34.541 165,373,641 +498,952 6.09% 5,712,156,695
2015-01-07 2015-01-05 34.647 164,874,689 +390,337 6.08% 5,712,409,405
2015-01-06 2015-01-02 35.213 164,484,352 +1,359,072 6.06% 5,791,928,435
2015-01-05 2014-12-31 35.354 163,125,280 -451,433 6.01% 5,767,140,482
2015-01-02 2014-12-29 35.283 163,576,713 -87,685 6.03% 5,771,534,270
2014-12-30 2014-12-24 35.107 163,664,398 +1,331,096 6.03% 5,745,697,088
2014-12-29 2014-12-22 36.061 162,333,302 +1,382,328 5.98% 5,853,923,664
2014-12-23 2014-12-19 35.619 160,950,974 +705,827 5.93% 5,732,946,968
2014-12-22 2014-12-18 34.894 160,245,147 +556,753 5.90% 5,591,666,986
2014-12-19 2014-12-17 34.329 159,688,394 +599,128 5.88% 5,481,909,272
2014-12-18 2014-12-16 34.435 159,089,266 -1,324,180 5.86% 5,478,215,286
2014-12-17 2014-12-15 35.442 160,413,446 +812,750 5.91% 5,685,444,313
2014-12-16 2014-12-12 35.973 159,600,696 -345,198 5.88% 5,741,276,450
2014-12-15 2014-12-11 35.796 159,945,894 +1,462,551 5.89% 5,725,420,491
2014-12-12 2014-12-10 36.857 158,483,343 +1,066,922 5.84% 5,841,157,916
2014-12-11 2014-12-09 36.768 157,416,421 +1,156,303 5.80% 5,787,921,521
2014-12-10 2014-12-08 36.768 156,260,118 +1,296,598 5.76% 5,745,406,318
2014-12-09 2014-12-05 37.299 154,963,520 +1,016,959 5.71% 5,779,911,556
2014-12-08 2014-12-04 37.122 153,946,561 +7,890 5.67% 5,714,767,302
2014-12-05 2014-12-03 36.503 153,938,671 +494,880 5.67% 5,619,233,171
2014-12-04 2014-12-02 38.624 153,443,791 -213,554 5.65% 5,926,660,169
2014-12-03 2014-12-01 39.331 153,657,345 +1,789,111 5.66% 6,043,556,755
2014-12-02 2014-11-28 39.950 151,868,234 +936,923 5.60% 6,067,148,804
2014-12-01 2014-11-27 40.038 150,931,311 +679,186 5.56% 6,043,058,737
2014-11-28 2014-11-26 39.155 150,252,125 +919,612 5.54% 5,883,064,613
2014-11-27 2014-11-25 38.978 149,332,513 +196,469 5.50% 5,820,660,005
2014-11-26 2014-11-24 38.094 149,136,044 +1,426,711 5.50% 5,681,187,960
2014-11-25 2014-11-21 36.061 147,709,333 -1,220,794 5.44% 5,326,566,694
2014-11-24 2014-11-20 36.150 148,930,127 -161,792 5.49% 5,383,753,126
2014-11-21 2014-11-19 36.591 149,091,919 -1,408 5.49% 5,455,489,383
2014-11-20 2014-11-18 37.122 149,093,327 -11,411,740 5.49% 5,534,606,714
2014-11-19 2014-11-17 37.210 160,505,067 -48,368 5.92% 5,972,416,852
2014-11-18 2014-11-14 38.182 160,553,435 -87,005 5.92% 6,130,312,553
2014-11-17 2014-11-13 37.740 160,640,440 -92,879 5.92% 6,062,643,470
2014-11-14 2014-11-12 37.829 160,733,319 +228,546 5.92% 6,080,355,203
2014-11-13 2014-11-11 37.917 160,504,773 +1,010,350 5.92% 6,085,895,810
2014-11-12 2014-11-10 38.094 159,494,423 +152,485 5.88% 6,075,780,015
2014-11-11 2014-11-07 36.945 159,341,938 +1,270,350 5.87% 5,886,886,273
2014-11-10 2014-11-06 38.006 158,071,588 -10,183 5.83% 6,007,607,364
2014-11-07 2014-11-05 38.536 158,081,771 +377,891 5.83% 6,091,826,855
2014-11-06 2014-11-04 39.066 157,703,880 -1,115,196 5.81% 6,160,896,556
2014-11-05 2014-11-03 38.889 158,819,076 +129,233 5.85% 6,176,388,570
2014-11-04 2014-10-31 39.862 158,689,843 +2,399,159 5.85% 6,325,646,837
2014-11-03 2014-10-30 39.331 156,290,684 +1,074,715 5.76% 6,147,129,635
2014-10-31 2014-10-29 38.271 155,215,969 +1,654,371 5.72% 5,940,234,174
2014-10-30 2014-10-28 37.740 153,561,598 +1,490,069 5.66% 5,795,484,745
2014-10-29 2014-10-27 37.122 152,071,529 +43,287 5.60% 5,645,162,814
2014-10-28 2014-10-24 36.857 152,028,242 +274,933 5.60% 5,603,244,811
2014-10-27 2014-10-23 37.033 151,753,309 +1,585,787 5.59% 5,619,937,190
2014-10-24 2014-10-22 37.122 150,167,522 +931,152 5.53% 5,574,482,723
2014-10-23 2014-10-21 36.768 149,236,370 +1,186,851 5.50% 5,487,155,610
2014-10-22 2014-10-20 36.591 148,049,519 +1,255,227 5.46% 5,417,346,456
2014-10-21 2014-10-17 36.680 146,794,292 +661,310 5.41% 5,384,390,316
2014-10-20 2014-10-16 36.326 146,132,982 +505,319 5.39% 5,308,469,636
2014-10-17 2014-10-15 37.033 145,627,663 -22,628 5.37% 5,393,083,845
2014-10-16 2014-10-14 36.768 145,650,291 +380,720 5.37% 5,355,301,870
2014-10-15 2014-10-13 35.619 145,269,571 -245,516 5.35% 5,174,387,740
2014-10-14 2014-10-10 35.796 145,515,087 +156,678 5.36% 5,208,855,570
2014-10-13 2014-10-09 38.182 145,358,409 +90,795 5.36% 5,550,130,269
2014-10-10 2014-10-08 37.299 145,267,614 -191,208 5.35% 5,418,268,511
2014-10-09 2014-10-07 39.155 145,458,822 -126,693 5.36% 5,695,384,663
2014-10-08 2014-10-06 38.978 145,585,515 -549,867 5.37% 5,674,610,086
2014-10-07 2014-10-03 37.652 146,135,382 +771,631 5.39% 5,502,299,769
2014-10-06 2014-09-30 37.033 145,363,751 +582,055 5.36% 5,383,310,292
2014-10-03 2014-09-29 38.713 144,781,696 -3,771,118 5.34% 5,604,889,299
2014-09-30 2014-09-26 40.215 148,552,814 -274,254 5.47% 5,974,087,080
2014-09-29 2014-09-25 40.127 148,827,068 +55,742 5.49% 5,971,962,169
2014-09-26 2014-09-24 40.569 148,771,326 +847,479 5.48% 6,035,471,292
2014-09-25 2014-09-23 39.420 147,923,847 +4,409,386 5.45% 5,831,124,588
2014-09-24 2014-09-22 40.038 143,514,461 +4,926,223 5.29% 5,746,099,412
2014-09-23 2014-09-19 40.480 138,588,238 +684,777 5.11% 5,610,106,688
2014-09-22 2014-09-18 41.187 137,903,461 +23,590 5.08% 5,679,895,581
2014-09-19 2014-09-17 42.478 137,879,871 -494,767 5.08% 5,856,912,686
2014-09-18 2014-09-16 41.326 138,374,638 +487,177 5.10% 5,718,403,311
2014-09-17 2014-09-15 41.769 137,887,461 +130,714 5.10% 5,759,410,711
2014-09-16 2014-09-12 43.010 137,756,747 +1,257,580 5.10% 5,924,981,317
2014-09-15 2014-09-11 41.769 136,499,167 -478,117 5.05% 5,701,423,166
2014-09-12 2014-09-10 42.212 136,977,284 -4,287,199 5.07% 5,782,130,261
2014-09-11 2014-09-08 43.365 141,264,483 +186,060 5.23% 6,125,960,771
2014-09-10 2014-09-05 43.365 141,078,423 -461,301 5.22% 6,117,892,244
2014-09-08 2014-09-04 43.099 141,539,724 -334,343 5.24% 6,100,240,841
2014-09-05 2014-09-03 43.454 141,874,067 +338,290 5.25% 6,164,977,081
2014-09-04 2014-09-02 42.478 141,535,777 +28,459 5.24% 6,012,209,627
2014-09-03 2014-09-01 42.212 141,507,318 -4,920,411 5.23% 5,973,353,549
2014-09-02 2014-08-29 41.592 146,427,729 +196,550 5.42% 6,090,157,684
2014-09-01 2014-08-28 41.680 146,231,179 +836,666 5.41% 6,094,950,843
2014-08-29 2014-08-27 42.478 145,394,513 +1,550,474 5.38% 6,176,122,457
2014-08-28 2014-08-26 42.035 143,844,039 -1,835,842 5.32% 6,046,479,415
2014-08-27 2014-08-25 42.124 145,679,881 +471,259 5.39% 6,136,568,063
2014-08-26 2014-08-22 42.212 145,208,622 +138,093 5.37% 6,129,594,213
2014-08-25 2014-08-21 42.212 145,070,529 -1,252,912 5.37% 6,123,764,986
2014-08-22 2014-08-20 41.059 146,323,441 +55,367 5.41% 6,007,963,209
2014-08-21 2014-08-19 40.350 146,268,074 +487,362 5.41% 5,901,919,850
2014-08-20 2014-08-18 39.375 145,780,712 -237,141 5.39% 5,740,046,425
2014-08-19 2014-08-15 39.818 146,017,853 -82,925 5.40% 5,814,129,052
2014-08-18 2014-08-14 39.818 146,100,778 -334,568 5.40% 5,817,430,954
2014-08-15 2014-08-13 39.818 146,435,346 +355,768 5.42% 5,830,752,760
2014-08-14 2014-08-12 39.641 146,079,578 -37,212 5.40% 5,790,677,741
2014-08-13 2014-08-11 40.439 146,116,790 -16,351 5.40% 5,908,773,373
2014-08-12 2014-08-08 40.084 146,133,141 +25,823 5.41% 5,857,597,441
2014-08-11 2014-08-07 39.463 146,107,318 -106,527 5.40% 5,765,863,378
2014-08-08 2014-08-06 39.907 146,213,845 +488,625 5.41% 5,834,899,492
2014-08-07 2014-08-05 39.552 145,725,220 +481,612 5.39% 5,763,707,677
2014-08-06 2014-08-04 39.286 145,243,608 -404,538 5.37% 5,706,017,809
2014-08-05 2014-08-01 38.665 145,648,146 -40,031 5.39% 5,631,496,491
2014-08-04 2014-07-31 38.576 145,688,177 +88,187 5.39% 5,620,124,466
2014-08-01 2014-07-30 38.488 145,599,990 +281,253 5.39% 5,603,810,524
2014-07-31 2014-07-29 39.197 145,318,737 +51,871 5.38% 5,696,082,251
2014-07-30 2014-07-28 39.641 145,266,866 +168,807 5.37% 5,758,461,374
2014-07-29 2014-07-25 39.907 145,098,059 -177,121 5.37% 5,790,372,250
2014-07-28 2014-07-24 39.463 145,275,180 +1,195,290 5.37% 5,733,024,544
2014-07-25 2014-07-23 40.084 144,079,890 -25,710 5.33% 5,775,294,976
2014-07-24 2014-07-22 39.907 144,105,600 +22,553 5.33% 5,750,766,572
2014-07-23 2014-07-21 39.463 144,083,047 +125,984 5.33% 5,685,979,152
2014-07-22 2014-07-18 39.463 143,957,063 +201,135 5.33% 5,681,007,419
2014-07-21 2014-07-17 39.995 143,755,928 -243,846 5.32% 5,749,560,818
2014-07-18 2014-07-16 40.173 143,999,774 +242,788 5.33% 5,784,853,704
2014-07-17 2014-07-15 39.907 143,756,986 +73,758 5.32% 5,736,854,568
2014-07-16 2014-07-14 39.818 143,683,228 -2,877,153 5.32% 5,721,169,111
2014-07-15 2014-07-11 39.020 146,560,381 +877,983 5.42% 5,718,756,824
2014-07-14 2014-07-10 40.616 145,682,398 +109,381 5.39% 5,917,045,752
2014-07-11 2014-07-09 39.375 145,573,017 +686,728 5.39% 5,731,868,533
2014-07-10 2014-07-08 40.527 144,886,289 +633,292 5.36% 5,871,862,224
2014-07-09 2014-07-07 39.108 144,252,997 -142,524 5.34% 5,641,515,714
2014-07-08 2014-07-04 38.931 144,395,521 -19,170 5.34% 5,621,479,227
2014-07-07 2014-07-03 39.907 144,414,691 -296,567 5.34% 5,763,101,347
2014-07-04 2014-07-02 39.552 144,711,258 -532,632 5.35% 5,723,603,565
2014-07-03 2014-06-30 39.020 145,243,890 -1,108,484 5.37% 5,667,387,608
2014-07-02 2014-06-27 39.197 146,352,374 +1,165,972 5.41% 5,736,597,889
2014-06-30 2014-06-26 38.488 145,186,402 +38,767 5.37% 5,587,892,468
2014-06-27 2014-06-25 37.335 145,147,635 -1,290,632 5.37% 5,419,065,840
2014-06-26 2014-06-24 36.537 146,438,267 +55,254 5.42% 5,350,374,290
2014-06-25 2014-06-23 36.537 146,383,013 +201,846 5.42% 5,348,355,490
2014-06-24 2014-06-20 37.246 146,181,167 +107,125 5.41% 5,444,689,062
2014-06-23 2014-06-19 36.537 146,074,042 +381,675 5.40% 5,337,066,702
2014-06-20 2014-06-18 36.803 145,692,367 +5,119,157 5.39% 5,361,882,143
2014-06-19 2014-06-17 37.246 140,573,210 +1,151,877 5.20% 5,235,814,124
2014-06-18 2014-06-16 37.690 139,421,333 +253,774 5.16% 5,254,731,484
2014-06-17 2014-06-13 39.271 139,167,559 +506,464 5.15% 5,465,242,326
2014-06-16 2014-06-12 38.905 138,661,095 +4,511,387 5.13% 5,394,580,481
2014-06-13 2014-06-11 39.088 134,149,708 +389,991 5.12% 5,243,626,237
2014-06-12 2014-06-10 39.088 133,759,717 -2,000,414 5.11% 5,228,382,320
2014-06-11 2014-06-09 38.447 135,760,131 -1,282,015 5.19% 5,219,581,221
2014-06-10 2014-06-06 38.264 137,042,146 +1,151,182 5.23% 5,243,781,098
2014-06-09 2014-06-05 38.722 135,890,964 -458,813 5.19% 5,261,930,021
2014-06-06 2014-06-04 38.447 136,349,777 +556,038 5.21% 5,242,251,390
2014-06-05 2014-06-03 39.088 135,793,739 -344,771 5.19% 5,307,887,906
2014-06-04 2014-05-30 37.257 136,138,510 -355,860 5.20% 5,072,120,042
2014-06-03 2014-05-29 37.532 136,494,370 +391,083 5.21% 5,122,862,699
2014-05-30 2014-05-28 37.806 136,103,287 -51,343 5.20% 5,145,561,659
2014-05-29 2014-05-27 37.349 136,154,630 +73,191 5.20% 5,085,184,312
2014-05-28 2014-05-26 38.264 136,081,439 -263,598 5.20% 5,207,020,602
2014-05-27 2014-05-23 37.532 136,345,037 +3,840 5.21% 5,117,257,981
2014-05-26 2014-05-22 36.799 136,341,197 -152,997 5.21% 5,017,267,735
2014-05-23 2014-05-21 36.213 136,494,194 -13,109 5.21% 4,942,931,391
2014-05-22 2014-05-20 36.506 136,507,303 +611,750 5.21% 4,983,393,221
2014-05-21 2014-05-19 35.554 135,895,553 +542,534 5.19% 4,831,684,719
2014-05-20 2014-05-16 35.481 135,353,019 +2,048,270 5.17% 4,802,483,003
2014-05-19 2014-05-15 35.811 133,304,749 +19,663 5.09% 4,773,738,100
2014-05-16 2014-05-14 36.287 133,285,086 -249,070 5.09% 4,836,479,190
2014-05-15 2014-05-13 34.895 133,534,156 +46,974 5.10% 4,659,715,257
2014-05-14 2014-05-12 35.152 133,487,182 +407,409 5.10% 4,692,290,705
2014-05-13 2014-05-09 35.005 133,079,773 +26,109 5.08% 4,658,478,078
2014-05-12 2014-05-08 34.932 133,053,664 +153,483 5.08% 4,647,820,271
2014-05-09 2014-05-07 35.005 132,900,181 +278,128 5.08% 4,652,191,433
2014-05-08 2014-05-05 35.115 132,622,053 +817,915 5.07% 4,657,023,894
2014-05-07 2014-05-02 35.664 131,804,138 -257,789 5.03% 4,700,695,446
2014-05-05 2014-04-30 35.701 132,061,927 +583,864 5.04% 4,714,724,912
2014-05-02 2014-04-29 36.030 131,478,063 +332,256 5.02% 4,737,208,590
2014-04-30 2014-04-28 35.481 131,145,807 +705,107 5.01% 4,653,206,214
2014-04-29 2014-04-25 36.397 130,440,700 +681,792 4.98% 4,747,594,495
2014-04-28 2014-04-24 36.104 129,758,908 +156,725 4.96% 4,684,769,304
2014-04-25 2014-04-23 35.628 129,602,183 +73,738 4.95% 4,617,418,828
2014-04-24 2014-04-22 34.749 129,528,445 -868,740 4.95% 4,500,963,351
2014-04-23 2014-04-17 38.447 130,397,185 +78,708 4.98% 5,013,391,583
2014-04-22 2014-04-16 38.264 130,318,477 +851,534 4.98% 4,986,506,606
2014-04-17 2014-04-15 39.454 129,466,943 +1,334,828 4.95% 5,107,992,898
2014-04-16 2014-04-14 39.546 128,132,115 -31,680 4.90% 5,067,057,852
2014-04-15 2014-04-11 39.912 128,163,795 -115,175 4.90% 5,115,239,458
2014-04-14 2014-04-10 40.186 128,278,970 +718,807 4.90% 5,155,064,524
2014-04-11 2014-04-09 38.996 127,560,163 +1,115,351 4.87% 4,974,378,021
2014-04-10 2014-04-08 39.637 126,444,812 +19,615 4.83% 5,011,907,333
2014-04-09 2014-04-07 37.715 126,425,197 +157,551 4.83% 4,768,095,840
2014-04-08 2014-04-04 36.580 126,267,646 +85,623 4.82% 4,618,826,881
2014-04-07 2014-04-03 37.715 126,182,023 +407,360 4.82% 4,758,924,591
2014-04-04 2014-04-02 36.708 125,774,663 +13,655 4.81% 4,616,912,630
2014-04-03 2014-04-01 37.440 125,761,008 -301,834 4.80% 4,708,509,368
2014-04-02 2014-03-31 36.982 126,062,842 +520,829 4.82% 4,662,110,685
2014-04-01 2014-03-28 35.994 125,542,013 -75,046 4.80% 4,518,733,391
2014-03-31 2014-03-27 35.701 125,617,059 +84,679 4.80% 4,484,637,555
2014-03-28 2014-03-26 35.518 125,532,380 -738,844 4.80% 4,458,631,804
2014-03-27 2014-03-25 35.554 126,271,224 -196,260 4.82% 4,489,497,486
2014-03-26 2014-03-24 35.811 126,467,484 +506,879 4.83% 4,528,890,766
2014-03-25 2014-03-21 36.397 125,960,605 +21,342 4.81% 4,584,534,389
2014-03-24 2014-03-20 36.287 125,939,263 -139,935 4.81% 4,569,923,335
2014-03-21 2014-03-19 35.481 126,079,198 -224,744 4.82% 4,473,437,016
2014-03-20 2014-03-18 35.225 126,303,942 +437,617 4.83% 4,449,037,740
2014-03-19 2014-03-17 33.724 125,866,325 +47,140 4.81% 4,244,663,772
2014-03-18 2014-03-14 32.332 125,819,185 -35,776 4.81% 4,068,006,927
2014-03-17 2014-03-13 32.735 125,854,961 -122,518 4.81% 4,119,855,375
2014-03-14 2014-03-12 33.138 125,977,479 -290,595 4.81% 4,174,607,076
2014-03-13 2014-03-11 33.394 126,268,074 +12,016 4.82% 4,216,600,995
2014-03-12 2014-03-10 33.138 126,256,058 +142,560 4.82% 4,183,838,550
2014-03-11 2014-03-07 33.321 126,113,498 -16,531 4.82% 4,202,203,466
2014-03-10 2014-03-06 33.870 126,130,029 -15,850 4.82% 4,272,030,462
2014-03-07 2014-03-05 33.577 126,145,879 +81,931 4.82% 4,235,615,369
2014-03-06 2014-03-04 33.907 126,063,948 -2,247,480 4.82% 4,274,408,287
2014-03-05 2014-03-03 34.090 128,311,428 +162,987 4.90% 4,374,104,273
2014-03-04 2014-02-28 34.309 128,148,441 -5,762 4.90% 4,396,701,995
2014-03-03 2014-02-27 34.602 128,154,203 +215,725 4.90% 4,434,439,918
2014-02-28 2014-02-26 34.309 127,938,478 -186,212 4.89% 4,389,498,281
2014-02-27 2014-02-25 34.090 128,124,690 -348,478 4.90% 4,367,738,421
2014-02-26 2014-02-24 34.346 128,473,168 +217,891 4.91% 4,412,547,407
2014-02-25 2014-02-21 34.639 128,255,277 +628,136 4.90% 4,442,633,549
2014-02-24 2014-02-20 35.042 127,627,141 +357,389 4.88% 4,472,281,080
2014-02-21 2014-02-19 34.749 127,269,752 -100,502 4.86% 4,422,476,387
2014-02-20 2014-02-18 35.664 127,370,254 -189,178 4.87% 4,542,564,308
2014-02-19 2014-02-17 35.005 127,559,432 -37,392 4.87% 4,465,237,686
2014-02-18 2014-02-14 34.859 127,596,824 +34,132 4.88% 4,447,858,119
2014-02-17 2014-02-13 34.712 127,562,692 -381,054 4.87% 4,427,984,842
2014-02-14 2014-02-12 34.053 127,943,746 -68,289 4.89% 4,356,885,263
2014-02-13 2014-02-11 33.687 128,012,035 -58,627 4.89% 4,312,337,484
2014-02-12 2014-02-10 33.431 128,070,662 +457,933 4.89% 4,281,486,159
2014-02-11 2014-02-07 33.797 127,612,729 +1,424,292 4.88% 4,312,904,181
2014-02-10 2014-02-06 33.064 126,188,437 -102,839 4.82% 4,172,356,644
2014-02-07 2014-02-05 33.650 126,291,276 -435,646 4.83% 4,249,746,013
2014-02-06 2014-02-04 33.797 126,726,922 +792,304 4.84% 4,282,966,723
2014-02-05 2014-01-30 33.724 125,934,618 +1,371,795 4.81% 4,246,966,857
2014-02-04 2014-01-28 34.053 124,562,823 +671,505 4.76% 4,241,754,246
2014-01-29 2014-01-27 34.969 123,891,318 +476,837 4.73% 4,332,298,349
2014-01-28 2014-01-24 35.408 123,414,481 -25,060 4.72% 4,369,851,793
2014-01-27 2014-01-23 35.628 123,439,541 +649,727 4.72% 4,397,858,490
2014-01-24 2014-01-22 35.518 122,789,814 +872,836 4.69% 4,361,221,940
2014-01-23 2014-01-21 35.261 121,916,978 +43,022 4.66% 4,298,971,725
2014-01-22 2014-01-20 34.676 121,873,956 +123,959 4.66% 4,226,053,590
2014-01-21 2014-01-17 35.408 121,749,997 -586,555 4.65% 4,310,915,853
2014-01-20 2014-01-16 35.005 122,336,552 -158,550 4.67% 4,282,409,962
2014-01-17 2014-01-15 35.884 122,495,102 +186,891 4.68% 4,395,607,562
2014-01-16 2014-01-14 35.591 122,308,211 +471,361 4.67% 4,353,073,411
2014-01-15 2014-01-13 35.774 121,836,850 -1,923,735 4.66% 4,358,603,250
2014-01-14 2014-01-10 34.602 123,760,585 +115,101 4.73% 4,282,410,296
2014-01-13 2014-01-09 33.321 123,645,484 +203,188 4.72% 4,119,967,249
2014-01-10 2014-01-08 32.149 123,442,296 +55,167 4.72% 3,968,556,971
2014-01-09 2014-01-07 31.746 123,387,129 -2,740,157 4.71% 3,917,085,661
2014-01-08 2014-01-06 32.039 126,127,286 +130,987 4.82% 4,041,022,013
2014-01-07 2014-01-03 32.332 125,996,299 -274,478 4.81% 4,073,733,406
2014-01-06 2014-01-02 33.248 126,270,777 +346,294 4.82% 4,198,196,999
2014-01-03 2013-12-31 33.650 125,924,483 +767,965 4.81% 4,237,403,299
2014-01-02 2013-12-27 32.991 125,156,518 +585,805 4.78% 4,129,071,236
2013-12-30 2013-12-24 32.845 124,570,713 +219,574 4.76% 4,091,499,531
2013-12-27 2013-12-20 32.625 124,351,139 -1,042,159 4.75% 4,056,968,018
2013-12-23 2013-12-19 32.845 125,393,298 -102,687 4.79% 4,118,517,167
2013-12-20 2013-12-18 33.211 125,495,985 -122,350 4.80% 4,167,841,850
2013-12-19 2013-12-17 33.248 125,618,335 -93,947 4.80% 4,176,504,886
2013-12-18 2013-12-16 32.955 125,712,282 -1,228,479 4.80% 4,142,803,476
2013-12-17 2013-12-13 33.174 126,940,761 +61,175 4.85% 4,211,176,147
2013-12-16 2013-12-12 33.174 126,879,586 -1,614,583 4.85% 4,209,146,707
2013-12-13 2013-12-11 33.504 128,494,169 -311,337 4.91% 4,305,054,230
2013-12-12 2013-12-10 34.236 128,805,506 -735,083 4.92% 4,409,812,776
2013-12-11 2013-12-09 34.419 129,540,589 +3,536,078 4.95% 4,458,695,701
2013-12-10 2013-12-06 34.236 126,004,511 +394,360 4.81% 4,313,917,314
2013-12-09 2013-12-05 34.236 125,610,151 -138,736 4.80% 4,300,415,921
2013-12-06 2013-12-04 34.163 125,748,887 +133,274 4.81% 4,295,956,806
2013-12-05 2013-12-03 34.163 125,615,613 +237,053 4.80% 4,291,403,769
2013-12-04 2013-12-02 34.529 125,378,560 +100,502 4.79% 4,329,214,285
2013-12-03 2013-11-29 34.346 125,278,058 +234,869 4.79% 4,302,807,960
2013-12-02 2013-11-28 33.797 125,043,189 -185,415 4.78% 4,226,061,906
2013-11-29 2013-11-27 34.383 125,228,604 -375,920 4.79% 4,305,694,814
2013-11-28 2013-11-26 34.163 125,604,524 -1,261,734 4.80% 4,291,024,935
2013-11-27 2013-11-25 33.357 126,866,258 -1,575,256 4.85% 4,231,931,406
2013-11-26 2013-11-22 33.650 128,441,514 -361,174 4.91% 4,322,102,280
2013-11-25 2013-11-21 33.833 128,802,688 -275,155 4.92% 4,357,837,283
2013-11-22 2013-11-20 33.797 129,077,843 +898,180 4.93% 4,362,420,373
2013-11-21 2013-11-19 34.383 128,179,663 +971,972 4.90% 4,407,160,127
2013-11-20 2013-11-18 35.005 127,207,691 +650,654 4.86% 4,452,924,938
2013-11-19 2013-11-15 34.419 126,557,037 -435,872 4.84% 4,356,003,946
2013-11-18 2013-11-14 33.833 126,992,909 -550,575 4.85% 4,296,606,244
2013-11-15 2013-11-13 33.724 127,543,484 +349,851 4.87% 4,301,223,587
2013-11-14 2013-11-12 34.712 127,193,633 +60,082 4.86% 4,415,173,983
2013-11-13 2013-11-11 35.591 127,133,551 +534,313 4.86% 4,524,812,160
2013-11-12 2013-11-08 35.591 126,599,238 -1,310,794 4.84% 4,505,795,418
2013-11-11 2013-11-07 35.261 127,910,032 -47,757 4.89% 4,510,295,612
2013-11-08 2013-11-06 36.250 127,957,789 +148,317 4.89% 4,638,483,695
2013-11-07 2013-11-05 36.470 127,809,472 +2,989,927 4.88% 4,661,186,625
2013-11-06 2013-11-04 37.532 124,819,545 +270,754 4.77% 4,684,686,930
2013-11-05 2013-11-01 37.074 124,548,791 +306,968 4.76% 4,617,518,675
2013-11-04 2013-10-31 37.166 124,241,823 -346,251 4.75% 4,617,511,332
2013-11-01 2013-10-30 37.623 124,588,074 -689,069 4.76% 4,687,404,312
2013-10-31 2013-10-29 36.891 125,277,143 -203,777 4.79% 4,621,585,669
2013-10-30 2013-10-28 36.470 125,480,920 +55,932 4.80% 4,576,264,786
2013-10-29 2013-10-25 36.213 125,424,988 -112,979 4.79% 4,542,076,789
2013-10-28 2013-10-24 36.616 125,537,967 +408,561 4.80% 4,596,732,208
2013-10-25 2013-10-23 36.982 125,129,406 +253,986 4.78% 4,627,589,950
2013-10-24 2013-10-22 37.989 124,875,420 +418,611 4.77% 4,743,939,915
2013-10-23 2013-10-21 36.580 124,456,809 -20,482 4.76% 4,552,587,089
2013-10-22 2013-10-18 35.701 124,477,291 -268,952 4.76% 4,443,946,853
2013-10-21 2013-10-17 35.445 124,746,243 -97,224 4.77% 4,421,574,476
2013-10-18 2013-10-16 35.847 124,843,467 +1,045,437 4.77% 4,475,304,861
2013-10-17 2013-10-15 35.408 123,798,030 -38,235 4.73% 4,383,432,470
2013-10-16 2013-10-11 35.811 123,836,265 -33,865 4.73% 4,434,664,937
2013-10-15 2013-10-10 35.737 123,870,130 -652,169 4.73% 4,426,806,343
2013-10-11 2013-10-09 36.543 124,522,299 -679,752 4.76% 4,550,423,149
2013-10-10 2013-10-08 36.067 125,202,051 -404,192 4.79% 4,515,665,733
2013-10-09 2013-10-07 34.785 125,606,243 +194,722 4.80% 4,369,270,609
2013-10-08 2013-10-04 34.053 125,411,521 -177,044 4.79% 4,270,655,071
2013-10-07 2013-10-03 33.833 125,588,565 +2,128,937 4.80% 4,249,092,464
2013-10-04 2013-10-02 33.870 123,459,628 +604,544 4.72% 4,181,583,845
2013-10-03 2013-09-30 33.760 122,855,084 +33,046 4.70% 4,147,612,424
2013-10-02 2013-09-27 33.577 122,822,038 -1,675,374 4.69% 4,124,010,359
2013-09-30 2013-09-26 33.394 124,497,412 +1,132,911 4.76% 4,157,471,439
2013-09-27 2013-09-25 33.431 123,364,501 +1,397,760 4.72% 4,124,156,113
2013-09-26 2013-09-24 33.101 121,966,741 +252,808 4.67% 4,037,234,375
2013-09-25 2013-09-23 33.028 121,713,933 +2,939,524 4.66% 4,019,952,729
2013-09-24 2013-09-19 32.955 118,774,409 +118,527 4.55% 3,914,168,342
2013-09-23 2013-09-18 33.064 118,655,882 -680,572 4.54% 3,923,296,535
2013-09-19 2013-09-17 33.357 119,336,454 -1,325,583 4.57% 3,980,756,550
2013-09-18 2013-09-16 33.467 120,662,037 +3,323,917 4.62% 4,038,229,164
2013-09-17 2013-09-13 33.907 117,338,120 +704,527 4.49% 3,978,544,544
2013-09-16 2013-09-12 33.943 116,633,593 +3,310,191 4.46% 3,958,927,069
2013-09-13 2013-09-11 34.640 113,323,402 -2,083,265 4.34% 3,925,479,226
2013-09-12 2013-09-10 32.360 115,406,667 -1,775,358 4.42% 3,734,528,238
2013-09-11 2013-09-09 31.882 117,182,025 -5,005,396 4.50% 3,735,960,476
2013-09-10 2013-09-06 31.882 122,187,421 -840,522 4.70% 3,895,540,938
2013-09-09 2013-09-05 31.845 123,027,943 -2,078,514 4.73% 3,917,814,161
2013-09-06 2013-09-04 31.808 125,106,457 -141,411 4.81% 3,979,403,792
2013-09-05 2013-09-03 31.992 125,247,868 -103,773 4.81% 4,006,930,147
2013-09-04 2013-09-02 31.771 125,351,641 +187,097 4.82% 3,982,593,156
2013-09-03 2013-08-30 32.727 125,164,544 +2,089,664 4.81% 4,096,316,502
2013-09-02 2013-08-29 31.918 123,074,880 +791,666 4.73% 3,928,360,387
2013-08-30 2013-08-28 32.213 122,283,214 -248,012 4.70% 3,939,064,824
2013-08-29 2013-08-27 32.544 122,531,226 -684,208 4.71% 3,987,605,869
2013-08-28 2013-08-26 32.580 123,215,434 -131,621 4.74% 4,014,403,382
2013-08-27 2013-08-23 32.727 123,347,055 -169,692 4.74% 4,036,834,719
2013-08-26 2013-08-22 33.831 123,516,747 -19,462 4.75% 4,178,648,586
2013-08-23 2013-08-21 32.617 123,536,209 -296,961 4.75% 4,029,397,073
2013-08-22 2013-08-20 33.095 123,833,170 -1,853,565 4.76% 4,098,280,474
2013-08-21 2013-08-19 32.249 125,686,735 -1,568,825 4.83% 4,053,323,017
2013-08-20 2013-08-16 34.382 127,255,560 -522,675 4.89% 4,375,327,379
2013-08-19 2013-08-15 34.750 127,778,235 +1,797,786 4.91% 4,440,285,246
2013-08-16 2013-08-13 33.794 125,980,449 -52,485 4.84% 4,257,364,555
2013-08-15 2013-08-12 34.162 126,032,934 -962,184 4.85% 4,305,483,582
2013-08-13 2013-08-09 32.360 126,995,118 -93,578 4.88% 4,109,527,349
2013-08-12 2013-08-08 31.551 127,088,696 -1,100,825 4.89% 4,009,741,619
2013-08-09 2013-08-07 31.367 128,189,521 -826,707 4.93% 4,020,904,263
2013-08-08 2013-08-06 31.624 129,016,228 -5,580,049 4.96% 4,080,045,146
2013-08-07 2013-08-05 32.139 134,596,277 -989,502 5.17% 4,325,802,196
2013-08-06 2013-08-02 32.433 135,585,779 -1,339,047 5.21% 4,397,490,427
2013-08-05 2013-08-01 33.022 136,924,826 -2,700,287 5.26% 4,521,481,011
2013-08-02 2013-07-31 33.205 139,625,113 -1,280,088 5.37% 4,636,320,655
2013-08-01 2013-07-30 33.684 140,905,201 +154,627 5.42% 4,746,185,130
2013-07-31 2013-07-29 33.941 140,750,574 -424,231 5.41% 4,777,206,918
2013-07-30 2013-07-26 34.419 141,174,805 -766,690 5.43% 4,859,093,122
2013-07-29 2013-07-25 34.603 141,941,495 +3,083,383 5.46% 4,911,579,471
2013-07-26 2013-07-24 34.014 138,858,112 -1,570,351 5.34% 4,723,187,274
2013-07-25 2013-07-23 33.794 140,428,463 -6,426,363 5.40% 4,745,618,592
2013-07-24 2013-07-22 32.617 146,854,826 +431,109 5.65% 4,789,983,526
2013-07-23 2013-07-19 30.999 146,423,717 -3,354,280 5.63% 4,539,010,411
2013-07-22 2013-07-18 32.470 149,777,997 -3,820,815 5.76% 4,863,298,190
2013-07-19 2013-07-17 33.058 153,598,812 -1,646,184 5.91% 5,077,731,415
2013-07-18 2013-07-16 36.736 155,244,996 -6,113 5.97% 5,703,025,003
2013-07-17 2013-07-15 36.699 155,251,109 -291,903 5.97% 5,697,540,609
2013-07-16 2013-07-12 36.441 155,543,012 -101,163 5.98% 5,668,215,273
2013-07-15 2013-07-11 37.140 155,644,175 -265,765 5.98% 5,780,646,639
2013-07-12 2013-07-10 37.048 155,909,940 +992,019 5.99% 5,776,184,225
2013-07-11 2013-07-09 35.375 154,917,921 -321,545 5.96% 5,480,231,555
2013-07-10 2013-07-08 35.375 155,239,466 -219,791 5.97% 5,491,606,231
2013-07-09 2013-07-05 35.228 155,459,257 -262,153 5.98% 5,476,514,901
2013-07-08 2013-07-04 33.831 155,721,410 -1,854,868 5.99% 5,268,152,421
2013-07-05 2013-07-03 33.316 157,576,278 +57,186 6.06% 5,249,781,313
2013-07-04 2013-07-02 33.757 157,519,092 +2,577,475 6.06% 5,317,384,408
2013-07-03 2013-06-28 33.978 154,941,617 +2,509,572 5.96% 5,264,561,848
2013-07-02 2013-06-27 33.757 152,432,045 +130,886 5.86% 5,145,660,562
2013-06-28 2013-06-26 31.771 152,301,159 +747,267 5.86% 4,838,816,219
2013-06-27 2013-06-25 30.889 151,553,892 +32,145 5.83% 4,681,322,454
2013-06-26 2013-06-24 31.588 151,521,747 -687,459 5.83% 4,786,194,129
2013-06-25 2013-06-21 32.727 152,209,206 +1,495,316 5.85% 4,981,419,357
2013-06-24 2013-06-20 32.102 150,713,890 +576,356 5.80% 4,838,265,537
2013-06-21 2013-06-19 32.985 150,137,534 +495,043 5.77% 4,952,265,253
2013-06-20 2013-06-18 33.867 149,642,491 +3,142,084 5.75% 5,068,001,516
2013-06-19 2013-06-17 34.676 146,500,407 -572,353 5.63% 5,080,105,142
2013-06-18 2013-06-14 34.750 147,072,760 +5,815,172 5.66% 5,110,768,719
2013-06-17 2013-06-13 33.242 141,257,588 +456,864 5.43% 4,695,722,175
2013-06-14 2013-06-11 35.671 140,800,724 +799,579 5.41% 5,022,501,873
2013-06-13 2013-06-10 35.445 140,001,145 +3,354,993 5.38% 4,962,339,249
2013-06-11 2013-06-07 35.106 136,646,152 -6,851,149 5.38% 4,797,097,650
2013-06-10 2013-06-06 36.311 143,497,301 -121,241 5.65% 5,210,579,265
2013-06-07 2013-06-05 36.801 143,618,542 -36,106 5.66% 5,285,308,205
2013-06-06 2013-06-04 37.253 143,654,648 -997,150 5.66% 5,351,570,047
2013-06-05 2013-06-03 38.232 144,651,798 +1,733,346 5.70% 5,530,381,854
2013-06-04 2013-05-31 38.515 142,918,452 +7,841,627 5.63% 5,504,487,130
2013-06-03 2013-05-30 39.362 135,076,825 +333,863 5.32% 5,316,947,533
2013-05-31 2013-05-29 38.986 134,742,962 -3,537,014 5.31% 5,253,051,762
2013-05-30 2013-05-28 38.515 138,279,976 +924,568 5.45% 5,325,836,780
2013-05-29 2013-05-27 37.140 137,355,408 +3,402,493 5.42% 5,101,382,859
2013-05-28 2013-05-24 38.044 133,952,915 -987,483 5.28% 5,096,109,875
2013-05-27 2013-05-23 37.856 134,940,398 +196,057 5.32% 5,108,263,470
2013-05-24 2013-05-22 37.950 134,744,341 -1,765,239 5.31% 5,113,530,256
2013-05-23 2013-05-21 39.739 136,509,580 +115,521 5.38% 5,424,763,765
2013-05-22 2013-05-20 41.528 136,394,059 +439,735 5.38% 5,664,209,296
2013-05-21 2013-05-16 42.941 135,954,324 +233,706 5.36% 5,837,986,905
2013-05-20 2013-05-15 42.847 135,720,618 -2,291,452 5.35% 5,815,170,788
2013-05-16 2013-05-14 41.999 138,012,070 +10,867,953 5.44% 5,796,384,381
2013-05-15 2013-05-13 42.752 127,144,117 -17,563,283 5.01% 5,435,723,684
2013-05-14 2013-05-10 43.035 144,707,400 -22,492,298 5.71% 6,227,477,823
2013-05-13 2013-05-09 47.838 167,199,698 -230,884 6.59% 7,998,424,506
2013-05-10 2013-05-08 47.838 167,430,582 -27,610 6.60% 8,009,469,432
2013-05-09 2013-05-07 47.838 167,458,192 -4,657,075 6.60% 8,010,790,227
2013-05-08 2013-05-06 47.838 172,115,267 -4,215,342 6.79% 8,233,573,301
2013-05-07 2013-05-03 47.838 176,330,609 -2,265,924 6.95% 8,435,224,950
2013-05-06 2013-05-02 47.743 178,596,533 -2,542,543 7.04% 8,526,803,059
2013-05-03 2013-04-30 47.838 181,139,076 -965,003 7.14% 8,665,250,247
2013-05-02 2013-04-29 47.838 182,104,079 -430,080 7.18% 8,711,413,630
2013-04-30 2013-04-26 46.990 182,534,159 -30,741 7.20% 8,577,287,037
2013-04-29 2013-04-25 46.237 182,564,900 -625,475 7.20% 8,441,196,784
2013-04-26 2013-04-24 46.048 183,190,375 -682,819 7.23% 8,435,615,184
2013-04-25 2013-04-23 44.636 183,873,194 +13,154 7.26% 8,207,332,173
2013-04-24 2013-04-22 46.048 183,860,040 -132,973 7.25% 8,466,452,155
2013-04-23 2013-04-19 44.071 183,993,013 -407,780 7.26% 8,108,722,414
2013-04-22 2013-04-18 43.412 184,400,793 -27,562 7.28% 8,005,140,502
2013-04-19 2013-04-17 43.129 184,428,355 -268,747 7.28% 7,954,235,037
2013-04-18 2013-04-16 42.564 184,697,102 +220,445 7.29% 7,861,470,065
2013-04-17 2013-04-15 42.847 184,476,657 +58,353 7.28% 7,904,202,639
2013-04-16 2013-04-12 45.578 184,418,304 +166,564 7.28% 8,405,327,398
2013-04-15 2013-04-11 45.013 184,251,740 -202,006 7.27% 8,293,631,663
2013-04-12 2013-04-10 44.918 184,453,746 -21,839 7.28% 8,285,354,741
2013-04-11 2013-04-09 43.223 184,475,585 +326,251 7.28% 7,973,643,799
2013-04-10 2013-04-08 43.129 184,149,334 +34,316 7.27% 7,942,201,103
2013-04-09 2013-04-05 43.694 184,115,018 +257,297 7.26% 8,044,747,998
2013-04-08 2013-04-03 44.259 183,857,721 +656,452 7.25% 8,137,387,164
2013-04-05 2013-04-02 44.542 183,201,269 +269,865 7.23% 8,160,088,472
2013-04-03 2013-03-28 43.788 182,931,404 -539,907 7.22% 8,010,257,358
2013-04-02 2013-03-27 44.918 183,471,311 +54,836 7.24% 8,241,225,399
2013-03-28 2013-03-26 45.201 183,416,475 +3,868,126 7.24% 8,290,578,372
2013-03-27 2013-03-25 43.600 179,548,349 -688,872 7.09% 7,828,303,525
2013-03-26 2013-03-22 44.259 180,237,221 -493,846 7.12% 7,977,146,898
2013-03-25 2013-03-21 43.317 180,731,067 -385,099 7.13% 7,828,812,527
2013-03-22 2013-03-20 44.071 181,116,166 +568,060 7.15% 7,981,937,416
2013-03-21 2013-03-19 42.658 180,548,106 -527,190 7.13% 7,701,873,620
2013-03-20 2013-03-18 39.457 181,075,296 -276,446 7.15% 7,144,609,156
2013-03-19 2013-03-15 38.044 181,351,742 +1,093,413 7.16% 6,899,352,681
2013-03-18 2013-03-14 38.986 180,258,329 +625,214 7.12% 7,027,501,242
2013-03-15 2013-03-13 38.421 179,633,115 +357,894 7.09% 6,901,632,230
2013-03-14 2013-03-12 39.645 179,275,221 +220,234 7.08% 7,107,348,506
2013-03-13 2013-03-11 40.775 179,054,987 -322,589 7.07% 7,300,953,238
2013-03-12 2013-03-08 41.152 179,377,576 -321,764 7.08% 7,381,673,585
2013-03-11 2013-03-07 41.811 179,699,340 +280,672 7.10% 7,513,368,699
2013-03-08 2013-03-06 42.658 179,418,668 +79,911 7.09% 7,653,693,725
2013-03-07 2013-03-05 42.658 179,338,757 +956,360 7.08% 7,650,284,858
2013-03-06 2013-03-04 40.492 178,382,397 -400,506 7.04% 7,223,134,471
2013-03-05 2013-03-01 41.999 178,782,903 +106,193 7.06% 7,508,723,162
2013-03-04 2013-02-28 39.457 178,676,710 +271,108 7.06% 7,049,969,192
2013-03-01 2013-02-27 39.268 178,405,602 +476,747 7.05% 7,005,671,857
2013-02-28 2013-02-26 39.551 177,928,855 -867,415 7.03% 7,037,216,681
2013-02-27 2013-02-25 39.551 178,796,270 +762,337 7.06% 7,071,523,580
2013-02-26 2013-02-22 39.457 178,033,933 +903,308 7.03% 7,024,607,420
2013-02-25 2013-02-21 40.210 177,130,625 +1,340,252 7.00% 7,122,406,868
2013-02-22 2013-02-20 40.775 175,790,373 -26,785 6.95% 7,167,838,854
2013-02-21 2013-02-19 41.622 175,817,158 +782,163 6.95% 7,317,938,815
2013-02-20 2013-02-18 42.376 175,034,995 -51,968 6.92% 7,417,245,424
2013-02-19 2013-02-15 41.999 175,086,963 -127,666 6.92% 7,353,496,964
2013-02-18 2013-02-14 41.811 175,214,629 -16,099 6.92% 7,325,859,455
2013-02-15 2013-02-08 43.035 175,230,728 +440,453 6.92% 7,541,048,160
2013-02-14 2013-02-07 41.905 174,790,275 +1,498 6.91% 7,324,576,609
2013-02-08 2013-02-06 42.093 174,788,777 +453,251 6.91% 7,357,432,998
2013-02-07 2013-02-05 42.093 174,335,526 +147,873 6.89% 7,338,354,177
2013-02-06 2013-02-04 41.717 174,187,653 +456,591 6.88% 7,266,517,818
2013-02-05 2013-02-01 41.905 173,731,062 +222,049 6.86% 7,280,190,348
2013-02-04 2013-01-31 40.398 173,509,013 +1,337,072 6.86% 7,009,460,304
2013-02-01 2013-01-30 40.398 172,171,941 +19,407 6.80% 6,955,444,936
2013-01-31 2013-01-29 39.362 172,152,534 +87,078 6.80% 6,776,336,288
2013-01-30 2013-01-28 38.797 172,065,456 +610,062 6.80% 6,675,689,905
2013-01-29 2013-01-25 38.421 171,455,394 +963,965 6.78% 6,587,438,365
2013-01-28 2013-01-24 38.515 170,491,429 +200,434 6.74% 6,566,457,050
2013-01-25 2013-01-23 37.856 170,290,995 +156,481,918 6.73% 6,446,485,130
2013-01-24 2013-01-22 37.479 13,809,077 -12,743 0.55% 517,550,786
2013-01-23 2013-01-21 37.517 13,821,820 +111,768 0.55% 518,549,013
2013-01-22 2013-01-18 37.667 13,710,052 +584,598 0.54% 516,421,533
2013-01-21 2013-01-17 36.839 13,125,454 -6,372 0.52% 483,524,439
2013-01-18 2013-01-16 35.822 13,131,826 +687,955 0.52% 470,403,860
2013-01-17 2013-01-15 36.876 12,443,871 +329,071 0.49% 458,884,546
2013-01-16 2013-01-14 36.989 12,114,800 -53,627 0.48% 448,118,607
2013-01-15 2013-01-11 37.441 12,168,427 -22,300 0.48% 455,602,466
2013-01-11 2013-01-09 37.630 12,190,727 +218,025 0.48% 458,733,371
2013-01-10 2013-01-08 36.311 11,972,702 -54,035 0.47% 434,744,851
2013-01-09 2013-01-07 36.424 12,026,737 +164,807 0.48% 438,065,981
2013-01-08 2013-01-04 37.762 11,861,930 +127,431 0.47% 447,924,666
2013-01-07 2013-01-03 37.253 11,734,499 -60,363 0.46% 437,145,573
2013-01-04 2013-01-02 38.515 11,794,862 +115,750 0.47% 454,277,703
2013-01-03 2012-12-31 37.253 11,679,112 -22,325 0.46% 435,082,239
2012-12-28 2012-12-24 35.407 11,701,437 -27,610 0.46% 414,316,561
2012-12-27 2012-12-20 36.274 11,729,047 +104,507 0.46% 425,455,610
2012-12-21 2012-12-19 36.311 11,624,540 -288,499 0.46% 422,102,623
2012-12-20 2012-12-18 35.596 11,913,039 -47,207 0.47% 424,052,485
2012-12-19 2012-12-17 35.219 11,960,246 -109,379 0.47% 421,227,740
2012-12-18 2012-12-14 34.918 12,069,625 +61,830 0.48% 421,442,909
2012-12-17 2012-12-13 34.240 12,007,795 +288,845 0.48% 411,142,515
2012-12-14 2012-12-12 35.746 11,718,950 -1,755,336 0.46% 418,909,447
2012-12-13 2012-12-11 34.654 13,474,286 -171,495 0.53% 466,937,581
2012-12-12 2012-12-10 33.788 13,645,781 +415,809 0.54% 461,058,550
2012-12-11 2012-12-07 32.959 13,229,972 +4,074,615 0.52% 436,045,911
2012-12-10 2012-12-06 34.315 9,155,357 -157,085 0.36% 314,165,796
2012-12-07 2012-12-05 34.805 9,312,442 -3,439,763 0.37% 324,116,240
2012-12-06 2012-12-04 33.223 12,752,205 +188,239 0.50% 423,661,609
2012-12-05 2012-12-03 33.110 12,563,966 -116,812 0.50% 415,988,062
2012-11-30 2012-11-28 32.319 12,680,778 +736,446 0.50% 409,824,981
2012-11-29 2012-11-27 32.432 11,944,332 -136,988 0.47% 387,373,813
2012-11-28 2012-11-26 32.319 12,081,320 +512,575 0.48% 390,451,338
2012-11-26 2012-11-22 32.545 11,568,745 -90,264 0.46% 376,500,217
2012-11-23 2012-11-21 31.904 11,659,009 +125,308 0.46% 371,972,033
2012-11-22 2012-11-20 31.678 11,533,701 +259,110 0.46% 365,367,509
2012-11-21 2012-11-19 31.980 11,274,591 -42,477 0.45% 360,556,830
2012-11-20 2012-11-16 31.754 11,317,068 +154,558 0.45% 359,357,522
2012-11-19 2012-11-15 31.490 11,162,510 -249,207 0.44% 351,506,515
2012-11-16 2012-11-14 31.528 11,411,717 -292,747 0.45% 359,783,872
2012-11-15 2012-11-13 31.189 11,704,464 -51,609 0.46% 365,045,591
2012-11-14 2012-11-12 30.887 11,756,073 -57,344 0.47% 363,112,640
2012-11-13 2012-11-09 30.059 11,813,417 +709,367 0.47% 355,094,271
2012-11-12 2012-11-08 30.774 11,104,050 -1,161,043 0.44% 341,718,669
2012-11-08 2012-11-06 31.490 12,265,093 -5,310 0.49% 386,226,762
2012-11-07 2012-11-05 31.716 12,270,403 -36,730 0.49% 389,167,136
2012-11-06 2012-11-02 31.754 12,307,133 +108,316 0.49% 390,795,639
2012-11-05 2012-11-01 31.226 12,198,817 +11,874,112 0.48% 380,923,255
2012-10-29 2012-10-25 31.641 324,705 +13,805 0.01% 10,273,857
2012-10-18 2012-10-16 30.586 310,900 +10,619 0.01% 9,509,156
2012-10-17 2012-10-15 29.644 300,281 +15,929 0.01% 8,901,595
2012-10-11 2012-10-09 30.850 284,352 +10,619 0.01% 8,772,137
2012-10-10 2012-10-08 31.264 273,733 -5,310 0.01% 8,557,965
2012-10-04 2012-09-28 31.980 279,043 -6,371 0.01% 8,923,682
2012-10-03 2012-09-27 32.281 285,414 +26,548 0.01% 9,213,430
2012-09-21 2012-09-19 32.017 258,866 +251,167 0.01% 8,288,180
2012-09-17 2012-09-13 31.942 7,699 +7,699 0.00% 245,921
2007-06-26 2007-06-22 36.117 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top