History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 202,000 | +0 | 0.00% | 3,686,500 |
| 2025-10-13 | 2025-10-09 | 18.290 | 202,000 | +0 | 0.00% | 3,694,580 |
| 2025-10-10 | 2025-10-08 | 17.860 | 202,000 | +0 | 0.00% | 3,607,720 |
| 2025-10-09 | 2025-10-06 | 17.910 | 202,000 | +0 | 0.00% | 3,617,820 |
| 2025-10-08 | 2025-10-03 | 18.020 | 202,000 | +0 | 0.00% | 3,640,040 |
| 2025-10-06 | 2025-10-02 | 17.830 | 202,000 | +0 | 0.00% | 3,601,660 |
| 2025-10-03 | 2025-09-30 | 17.840 | 202,000 | -10,000 | 0.00% | 3,603,680 |
| 2025-09-26 | 2025-09-24 | 17.790 | 212,000 | +10,000 | 0.00% | 3,771,480 |
| 2025-09-24 | 2025-09-22 | 17.900 | 202,000 | +10,000 | 0.00% | 3,615,800 |
| 2025-09-23 | 2025-09-19 | 18.060 | 192,000 | +10,000 | 0.00% | 3,467,520 |
| 2025-09-22 | 2025-09-18 | 18.230 | 182,000 | +10,000 | 0.00% | 3,317,860 |
| 2025-09-18 | 2025-09-16 | 18.290 | 172,000 | +4,000 | 0.00% | 3,145,880 |
| 2025-09-17 | 2025-09-15 | 18.410 | 168,000 | +40,000 | 0.00% | 3,092,880 |
| 2025-09-16 | 2025-09-12 | 18.580 | 128,000 | +10,000 | 0.00% | 2,378,240 |
| 2025-09-10 | 2025-09-08 | 19.535 | 118,000 | -17,420 | 0.00% | 2,305,161 |
| 2025-09-09 | 2025-09-05 | 19.107 | 135,420 | -41,214 | 0.00% | 2,587,505 |
| 2025-09-08 | 2025-09-04 | 18.669 | 176,634 | +9,813 | 0.00% | 3,297,592 |
| 2025-09-03 | 2025-09-01 | 18.312 | 166,821 | +7,850 | 0.00% | 3,054,892 |
| 2025-09-01 | 2025-08-28 | 18.312 | 158,971 | +11,776 | 0.00% | 2,911,140 |
| 2025-08-29 | 2025-08-27 | 18.475 | 147,195 | -29,439 | 0.00% | 2,719,493 |
| 2025-08-28 | 2025-08-26 | 18.547 | 176,634 | +52,990 | 0.00% | 3,275,992 |
| 2025-08-27 | 2025-08-25 | 18.781 | 123,644 | +21,589 | 0.00% | 2,322,178 |
| 2025-08-25 | 2025-08-21 | 18.863 | 102,055 | +13,738 | 0.00% | 1,925,031 |
| 2025-08-21 | 2025-08-19 | 20.004 | 88,317 | +19,626 | 0.00% | 1,766,695 |
| 2025-08-18 | 2025-08-14 | 20.289 | 68,691 | -5,888 | 0.00% | 1,393,696 |
| 2025-07-28 | 2025-07-24 | 20.432 | 74,579 | -5,888 | 0.00% | 1,523,800 |
| 2025-07-23 | 2025-07-21 | 20.300 | 80,467 | +5,888 | 0.00% | 1,633,444 |
| 2025-07-17 | 2025-07-15 | 20.137 | 74,579 | +5,888 | 0.00% | 1,501,760 |
| 2025-07-11 | 2025-07-09 | 19.545 | 68,691 | -3,925 | 0.00% | 1,342,597 |
| 2025-06-27 | 2025-06-25 | 19.912 | 72,616 | -9,813 | 0.00% | 1,445,952 |
| 2025-06-25 | 2025-06-23 | 19.056 | 82,429 | +9,813 | 0.00% | 1,570,792 |
| 2025-06-13 | 2025-06-11 | 20.738 | 72,616 | +3,925 | 0.00% | 1,505,892 |
| 2025-06-11 | 2025-06-09 | 22.174 | 68,691 | +2,239 | 0.00% | 1,523,142 |
| 2025-05-14 | 2025-05-12 | 20.309 | 66,452 | -5,696 | 0.00% | 1,349,595 |
| 2025-03-27 | 2025-03-25 | 20.057 | 72,148 | +5,696 | 0.00% | 1,447,037 |
| 2025-03-19 | 2025-03-17 | 19.930 | 66,452 | -9,493 | 0.00% | 1,324,395 |
| 2025-03-14 | 2025-03-12 | 19.340 | 75,945 | -1,899 | 0.00% | 1,468,792 |
| 2025-03-10 | 2025-03-06 | 19.024 | 77,844 | +5,696 | 0.00% | 1,480,919 |
| 2025-02-28 | 2025-02-26 | 18.877 | 72,148 | -22,784 | 0.00% | 1,361,917 |
| 2025-02-25 | 2025-02-21 | 19.024 | 94,932 | -9,493 | 0.00% | 1,806,005 |
| 2025-02-24 | 2025-02-20 | 19.130 | 104,425 | +11,392 | 0.00% | 1,997,601 |
| 2025-02-19 | 2025-02-17 | 18.708 | 93,033 | -3,797 | 0.00% | 1,740,478 |
| 2025-02-13 | 2025-02-11 | 17.655 | 96,830 | +1,898 | 0.00% | 1,709,513 |
| 2025-02-05 | 2025-02-03 | 18.013 | 94,932 | +1,899 | 0.00% | 1,710,004 |
| 2025-01-27 | 2025-01-23 | 17.971 | 93,033 | -20,885 | 0.00% | 1,671,878 |
| 2025-01-16 | 2025-01-14 | 18.203 | 113,918 | +1,899 | 0.00% | 2,073,598 |
| 2025-01-10 | 2025-01-08 | 18.582 | 112,019 | +5,695 | 0.00% | 2,081,511 |
| 2025-01-08 | 2025-01-06 | 19.087 | 106,324 | -5,695 | 0.00% | 2,029,448 |
| 2025-01-07 | 2025-01-03 | 18.877 | 112,019 | +5,695 | 0.00% | 2,114,551 |
| 2025-01-03 | 2024-12-31 | 19.888 | 106,324 | -5,695 | 0.00% | 2,114,568 |
| 2024-12-30 | 2024-12-24 | 19.909 | 112,019 | +5,695 | 0.00% | 2,230,190 |
| 2024-12-20 | 2024-12-18 | 20.646 | 106,324 | -1,898 | 0.00% | 2,195,209 |
| 2024-12-19 | 2024-12-17 | 20.246 | 108,222 | -5,696 | 0.00% | 2,191,076 |
| 2024-12-16 | 2024-12-12 | 19.972 | 113,918 | +24,682 | 0.00% | 2,275,198 |
| 2024-12-13 | 2024-12-11 | 20.141 | 89,236 | -3,797 | 0.00% | 1,797,283 |
| 2024-12-12 | 2024-12-10 | 19.804 | 93,033 | -5,696 | 0.00% | 1,842,398 |
| 2024-12-11 | 2024-12-09 | 20.014 | 98,729 | -1,899 | 0.00% | 1,975,999 |
| 2024-12-06 | 2024-12-04 | 19.130 | 100,628 | +1,899 | 0.00% | 1,924,966 |
| 2024-12-05 | 2024-12-03 | 19.151 | 98,729 | -7,595 | 0.00% | 1,890,719 |
| 2024-12-03 | 2024-11-29 | 18.729 | 106,324 | +9,494 | 0.00% | 1,991,368 |
| 2024-11-20 | 2024-11-18 | 19.256 | 96,830 | -94,932 | 0.00% | 1,864,552 |
| 2024-11-01 | 2024-10-30 | 19.530 | 191,762 | -1,899 | 0.00% | 3,745,077 |
| 2024-10-31 | 2024-10-29 | 19.762 | 193,661 | +1,899 | 0.00% | 3,827,044 |
| 2024-10-25 | 2024-10-23 | 20.415 | 191,762 | +15,189 | 0.00% | 3,914,757 |
| 2024-10-24 | 2024-10-22 | 21.858 | 176,573 | -5,696 | 0.00% | 3,859,498 |
| 2024-10-17 | 2024-10-15 | 21.436 | 182,269 | +5,696 | 0.00% | 3,907,200 |
| 2024-10-15 | 2024-10-10 | 22.226 | 176,573 | -5,696 | 0.00% | 3,924,598 |
| 2024-10-14 | 2024-10-09 | 20.920 | 182,269 | +5,696 | 0.00% | 3,813,120 |
| 2024-10-09 | 2024-10-07 | 23.333 | 176,573 | +3,797 | 0.00% | 4,119,898 |
| 2024-10-08 | 2024-10-04 | 22.806 | 172,776 | -3,797 | 0.00% | 3,940,304 |
| 2024-10-04 | 2024-10-02 | 22.279 | 176,573 | +104,425 | 0.00% | 3,933,898 |
| 2024-10-03 | 2024-09-30 | 22.226 | 72,148 | -5,696 | 0.00% | 1,603,597 |
| 2024-09-25 | 2024-09-23 | 20.899 | 77,844 | -1,899 | 0.00% | 1,626,879 |
| 2024-09-13 | 2024-09-11 | 19.319 | 79,743 | +1,899 | 0.00% | 1,540,566 |
| 2024-09-10 | 2024-09-05 | 22.200 | 77,844 | +1,753 | 0.00% | 1,728,125 |
| 2024-09-09 | 2024-09-04 | 22.308 | 76,091 | +1,856 | 0.00% | 1,697,408 |
| 2024-09-05 | 2024-09-03 | 22.577 | 74,235 | +1,856 | 0.00% | 1,676,005 |
| 2024-09-02 | 2024-08-29 | 22.954 | 72,379 | +9,279 | 0.00% | 1,661,403 |
| 2024-08-30 | 2024-08-28 | 23.439 | 63,100 | +3,712 | 0.00% | 1,479,011 |
| 2024-08-09 | 2024-08-07 | 23.385 | 59,388 | -14,847 | 0.00% | 1,388,805 |
| 2024-08-07 | 2024-08-05 | 22.254 | 74,235 | -16,703 | 0.00% | 1,652,005 |
| 2024-08-05 | 2024-08-01 | 23.331 | 90,938 | -9,279 | 0.00% | 2,121,710 |
| 2024-08-01 | 2024-07-30 | 23.439 | 100,217 | +9,279 | 0.00% | 2,349,002 |
| 2024-07-29 | 2024-07-25 | 23.385 | 90,938 | -7,423 | 0.00% | 2,126,610 |
| 2024-07-24 | 2024-07-22 | 23.709 | 98,361 | -11,135 | 0.00% | 2,331,999 |
| 2024-07-22 | 2024-07-18 | 23.762 | 109,496 | -12,991 | 0.00% | 2,601,894 |
| 2024-07-16 | 2024-07-12 | 24.140 | 122,487 | +9,279 | 0.00% | 2,956,792 |
| 2024-07-12 | 2024-07-10 | 25.271 | 113,208 | +3,712 | 0.00% | 2,860,900 |
| 2024-07-09 | 2024-07-05 | 26.618 | 109,496 | -1,856 | 0.00% | 2,914,593 |
| 2024-07-05 | 2024-07-03 | 26.780 | 111,352 | +1,856 | 0.00% | 2,981,996 |
| 2024-07-04 | 2024-07-02 | 26.564 | 109,496 | +1,856 | 0.00% | 2,908,693 |
| 2024-07-02 | 2024-06-27 | 25.163 | 107,640 | +1,855 | 0.00% | 2,708,590 |
| 2024-06-28 | 2024-06-26 | 26.079 | 105,785 | +9,280 | 0.00% | 2,758,812 |
| 2024-06-27 | 2024-06-25 | 26.403 | 96,505 | -3,712 | 0.00% | 2,547,995 |
| 2024-06-25 | 2024-06-21 | 25.810 | 100,217 | +5,568 | 0.00% | 2,586,602 |
| 2024-06-24 | 2024-06-20 | 25.972 | 94,649 | +1,856 | 0.00% | 2,458,192 |
| 2024-06-20 | 2024-06-18 | 25.002 | 92,793 | +5,567 | 0.00% | 2,319,989 |
| 2024-06-17 | 2024-06-13 | 25.864 | 87,226 | +7,424 | 0.00% | 2,256,004 |
| 2024-06-12 | 2024-06-07 | 25.433 | 79,802 | +1,856 | 0.00% | 2,029,591 |
| 2024-06-11 | 2024-06-06 | 26.135 | 77,946 | +1,855 | 0.00% | 2,037,150 |
| 2024-06-07 | 2024-06-05 | 25.196 | 76,091 | +3,699 | 0.00% | 1,917,195 |
| 2024-06-03 | 2024-05-30 | 24.754 | 72,392 | +1,810 | 0.00% | 1,791,994 |
| 2024-05-31 | 2024-05-29 | 24.865 | 70,582 | +1,809 | 0.00% | 1,754,989 |
| 2024-05-30 | 2024-05-28 | 24.975 | 68,773 | +1,810 | 0.00% | 1,717,610 |
| 2024-05-29 | 2024-05-27 | 25.251 | 66,963 | +1,810 | 0.00% | 1,690,905 |
| 2024-05-28 | 2024-05-24 | 24.478 | 65,153 | -1,810 | 0.00% | 1,594,800 |
| 2024-05-20 | 2024-05-16 | 23.649 | 66,963 | -1,810 | 0.00% | 1,583,604 |
| 2024-05-14 | 2024-05-10 | 23.317 | 68,773 | -3,619 | 0.00% | 1,603,609 |
| 2024-05-13 | 2024-05-09 | 21.991 | 72,392 | -1,810 | 0.00% | 1,591,995 |
| 2024-05-06 | 2024-05-02 | 21.085 | 74,202 | +1,810 | 0.00% | 1,564,559 |
| 2024-04-25 | 2024-04-23 | 21.616 | 72,392 | -5,430 | 0.00% | 1,564,795 |
| 2024-04-23 | 2024-04-19 | 21.770 | 77,822 | -5,429 | 0.00% | 1,694,208 |
| 2024-04-16 | 2024-04-12 | 21.350 | 83,251 | -10,859 | 0.00% | 1,777,439 |
| 2024-04-15 | 2024-04-11 | 21.638 | 94,110 | +16,288 | 0.00% | 2,036,322 |
| 2024-04-10 | 2024-04-08 | 20.599 | 77,822 | +21,718 | 0.00% | 1,603,047 |
| 2024-03-14 | 2024-03-12 | 20.157 | 56,104 | -1,810 | 0.00% | 1,130,880 |
| 2024-02-21 | 2024-02-19 | 17.681 | 57,914 | -9,049 | 0.00% | 1,024,004 |
| 2024-02-20 | 2024-02-16 | 17.107 | 66,963 | +9,049 | 0.00% | 1,145,523 |
| 2024-02-16 | 2024-02-14 | 16.864 | 57,914 | +9,049 | 0.00% | 976,644 |
| 2024-02-14 | 2024-02-07 | 17.748 | 48,865 | -30,766 | 0.00% | 867,244 |
| 2024-02-08 | 2024-02-06 | 17.549 | 79,631 | -9,049 | 0.00% | 1,397,432 |
| 2024-02-07 | 2024-02-05 | 16.974 | 88,680 | +9,049 | 0.00% | 1,505,272 |
| 2024-01-29 | 2024-01-25 | 17.726 | 79,631 | -5,430 | 0.00% | 1,411,512 |
| 2024-01-26 | 2024-01-24 | 17.726 | 85,061 | -9,049 | 0.00% | 1,507,762 |
| 2024-01-24 | 2024-01-22 | 16.510 | 94,110 | -1,810 | 0.00% | 1,553,762 |
| 2024-01-23 | 2024-01-19 | 16.886 | 95,920 | +9,049 | 0.00% | 1,619,685 |
| 2024-01-18 | 2024-01-16 | 17.925 | 86,871 | -1,809 | 0.00% | 1,557,126 |
| 2024-01-17 | 2024-01-15 | 17.925 | 88,680 | -45,246 | 0.00% | 1,589,551 |
| 2024-01-11 | 2024-01-09 | 17.438 | 133,926 | -1,809 | 0.00% | 2,335,447 |
| 2024-01-10 | 2024-01-08 | 17.483 | 135,735 | -5,430 | 0.00% | 2,372,992 |
| 2024-01-08 | 2024-01-04 | 17.505 | 141,165 | +3,620 | 0.00% | 2,471,043 |
| 2024-01-05 | 2024-01-03 | 17.505 | 137,545 | -1,810 | 0.00% | 2,407,676 |
| 2024-01-04 | 2024-01-02 | 17.505 | 139,355 | +3,620 | 0.00% | 2,439,359 |
| 2024-01-02 | 2023-12-28 | 17.107 | 135,735 | -10,859 | 0.00% | 2,321,993 |
| 2023-12-28 | 2023-12-22 | 16.797 | 146,594 | +12,668 | 0.00% | 2,462,396 |
| 2023-12-27 | 2023-12-21 | 17.151 | 133,926 | -9,049 | 0.00% | 2,296,966 |
| 2023-11-29 | 2023-11-27 | 17.634 | 142,975 | +4,636 | 0.00% | 2,521,279 |
| 2023-11-23 | 2023-11-21 | 18.137 | 138,339 | +8,756 | 0.00% | 2,509,047 |
| 2023-11-21 | 2023-11-17 | 18.023 | 129,583 | +5,253 | 0.00% | 2,335,439 |
| 2023-11-16 | 2023-11-14 | 17.726 | 124,330 | +1,751 | 0.00% | 2,203,846 |
| 2023-11-15 | 2023-11-13 | 17.520 | 122,579 | -35,110 | 0.00% | 2,147,608 |
| 2023-10-26 | 2023-10-24 | 16.150 | 157,689 | +29,770 | 0.00% | 2,546,621 |
| 2023-09-28 | 2023-09-26 | 16.606 | 127,919 | +1,751 | 0.00% | 2,124,286 |
| 2023-09-27 | 2023-09-25 | 16.949 | 126,168 | +1,751 | 0.00% | 2,138,438 |
| 2023-09-05 | 2023-08-31 | 17.924 | 124,417 | -269,860 | 0.00% | 2,230,089 |
| 2023-09-04 | 2023-08-30 | 17.621 | 394,277 | +70,269 | 0.01% | 6,947,516 |
| 2023-08-31 | 2023-08-29 | 18.484 | 324,008 | +15,425 | 0.01% | 5,989,107 |
| 2023-08-30 | 2023-08-28 | 18.321 | 308,583 | +188,526 | 0.01% | 5,653,571 |
| 2023-08-02 | 2023-07-31 | 19.675 | 120,057 | -85,694 | 0.00% | 2,362,089 |
| 2023-08-01 | 2023-07-28 | 19.348 | 205,751 | +3,428 | 0.00% | 3,980,867 |
| 2023-07-31 | 2023-07-27 | 19.348 | 202,323 | -51,416 | 0.00% | 3,914,542 |
| 2023-07-27 | 2023-07-25 | 19.581 | 253,739 | +142,252 | 0.01% | 4,968,558 |
| 2023-07-20 | 2023-07-18 | 20.818 | 111,487 | -681,008 | 0.00% | 2,320,974 |
| 2023-06-29 | 2023-06-27 | 19.931 | 792,495 | -17,139 | 0.02% | 15,795,579 |
| 2023-06-26 | 2023-06-21 | 20.001 | 809,634 | -17,139 | 0.02% | 16,193,873 |
| 2023-06-21 | 2023-06-19 | 20.258 | 826,773 | -80,552 | 0.02% | 16,748,934 |
| 2023-06-13 | 2023-06-09 | 21.506 | 907,325 | +19,166 | 0.02% | 19,512,940 |
| 2023-06-12 | 2023-06-08 | 20.958 | 888,159 | -234,874 | 0.02% | 18,613,708 |
| 2023-06-09 | 2023-06-07 | 20.672 | 1,123,033 | -43,619 | 0.03% | 23,214,798 |
| 2023-06-08 | 2023-06-06 | 20.910 | 1,166,652 | +176,155 | 0.03% | 24,394,629 |
| 2023-06-07 | 2023-06-05 | 21.554 | 990,497 | +67,107 | 0.02% | 21,348,870 |
| 2023-06-05 | 2023-06-01 | 21.458 | 923,390 | +25,165 | 0.02% | 19,814,402 |
| 2023-06-02 | 2023-05-31 | 21.554 | 898,225 | +10,066 | 0.02% | 19,360,068 |
| 2023-05-31 | 2023-05-29 | 21.959 | 888,159 | -16,777 | 0.02% | 19,503,100 |
| 2023-05-30 | 2023-05-25 | 20.981 | 904,936 | -39,593 | 0.02% | 18,986,890 |
| 2023-05-22 | 2023-05-18 | 21.697 | 944,529 | -23,487 | 0.02% | 20,493,210 |
| 2023-05-19 | 2023-05-17 | 21.768 | 968,016 | +20,132 | 0.02% | 21,072,042 |
| 2023-05-18 | 2023-05-16 | 22.269 | 947,884 | +20,132 | 0.02% | 21,108,403 |
| 2023-05-16 | 2023-05-12 | 22.102 | 927,752 | +439,550 | 0.02% | 20,505,244 |
| 2023-05-15 | 2023-05-11 | 22.412 | 488,202 | +300,303 | 0.01% | 10,941,597 |
| 2023-05-08 | 2023-05-04 | 21.101 | 187,899 | -16,777 | 0.00% | 3,964,798 |
| 2023-05-02 | 2023-04-27 | 20.672 | 204,676 | +16,777 | 0.01% | 4,230,964 |
| 2023-04-26 | 2023-04-24 | 20.028 | 187,899 | +33,553 | 0.00% | 3,763,198 |
| 2023-04-18 | 2023-04-14 | 21.148 | 154,346 | -30,198 | 0.00% | 3,264,166 |
| 2023-04-17 | 2023-04-13 | 20.481 | 184,544 | +15,099 | 0.00% | 3,779,605 |
| 2023-04-14 | 2023-04-12 | 20.385 | 169,445 | -5,033 | 0.00% | 3,454,206 |
| 2023-04-13 | 2023-04-11 | 20.457 | 174,478 | +20,132 | 0.00% | 3,569,285 |
| 2023-04-04 | 2023-03-31 | 19.932 | 154,346 | -109,048 | 0.00% | 3,076,486 |
| 2023-03-27 | 2023-03-23 | 20.195 | 263,394 | -25,165 | 0.01% | 5,319,154 |
| 2023-03-24 | 2023-03-22 | 20.505 | 288,559 | +25,165 | 0.01% | 5,916,793 |
| 2023-02-23 | 2023-02-21 | 20.052 | 263,394 | -751,597 | 0.01% | 5,281,474 |
| 2023-02-20 | 2023-02-16 | 20.552 | 1,014,991 | -1,677 | 0.03% | 20,860,406 |
| 2023-02-16 | 2023-02-14 | 21.196 | 1,016,668 | +372,442 | 0.03% | 21,549,352 |
| 2023-02-15 | 2023-02-13 | 20.838 | 644,226 | -13,421 | 0.02% | 13,424,650 |
| 2023-02-14 | 2023-02-10 | 20.910 | 657,647 | -15,099 | 0.02% | 13,751,363 |
| 2023-02-10 | 2023-02-08 | 20.719 | 672,746 | +375,798 | 0.02% | 13,938,762 |
| 2023-02-09 | 2023-02-07 | 20.314 | 296,948 | +8,389 | 0.01% | 6,032,166 |
| 2023-02-06 | 2023-02-02 | 19.670 | 288,559 | +1,677 | 0.01% | 5,675,993 |
| 2023-01-31 | 2023-01-27 | 20.004 | 286,882 | -5,033 | 0.01% | 5,738,767 |
| 2023-01-27 | 2023-01-20 | 20.099 | 291,915 | -1,677 | 0.01% | 5,867,286 |
| 2023-01-26 | 2023-01-19 | 19.837 | 293,592 | -41,942 | 0.01% | 5,823,993 |
| 2023-01-13 | 2023-01-11 | 19.241 | 335,534 | -150,487 | 0.01% | 6,455,998 |
| 2023-01-12 | 2023-01-10 | 20.385 | 486,021 | +6,711 | 0.01% | 9,907,737 |
| 2023-01-11 | 2023-01-09 | 20.242 | 479,310 | -135,892 | 0.01% | 9,702,362 |
| 2023-01-10 | 2023-01-06 | 21.053 | 615,202 | -8,388 | 0.02% | 12,951,848 |
| 2023-01-06 | 2023-01-04 | 20.719 | 623,590 | -1,678 | 0.02% | 12,920,289 |
| 2023-01-05 | 2023-01-03 | 19.766 | 625,268 | +21,810 | 0.02% | 12,358,735 |
| 2022-12-30 | 2022-12-28 | 18.287 | 603,458 | -20,132 | 0.01% | 11,035,594 |
| 2022-12-23 | 2022-12-21 | 15.975 | 623,590 | +3,355 | 0.02% | 9,961,558 |
| 2022-12-22 | 2022-12-20 | 16.189 | 620,235 | +3,356 | 0.02% | 10,041,055 |
| 2022-12-21 | 2022-12-19 | 16.571 | 616,879 | +5,033 | 0.02% | 10,222,052 |
| 2022-12-20 | 2022-12-16 | 16.928 | 611,846 | -6,711 | 0.02% | 10,357,472 |
| 2022-12-19 | 2022-12-15 | 16.690 | 618,557 | -3,355 | 0.02% | 10,323,598 |
| 2022-12-14 | 2022-12-12 | 16.308 | 621,912 | +6,710 | 0.02% | 10,142,344 |
| 2022-12-13 | 2022-12-09 | 16.809 | 615,202 | -8,388 | 0.02% | 10,340,943 |
| 2022-12-12 | 2022-12-08 | 16.618 | 623,590 | +3,355 | 0.02% | 10,362,993 |
| 2022-11-30 | 2022-11-28 | 17.238 | 620,235 | +13,422 | 0.02% | 10,691,727 |
| 2022-11-29 | 2022-11-25 | 17.405 | 606,813 | +161,056 | 0.02% | 10,561,632 |
| 2022-11-28 | 2022-11-24 | 17.715 | 445,757 | -3,355 | 0.01% | 7,896,603 |
| 2022-11-25 | 2022-11-23 | 17.286 | 449,112 | +93,446 | 0.01% | 7,763,293 |
| 2022-11-23 | 2022-11-21 | 16.809 | 355,666 | -23,488 | 0.01% | 5,978,397 |
| 2022-11-22 | 2022-11-18 | 16.761 | 379,154 | +13,422 | 0.01% | 6,355,128 |
| 2022-11-21 | 2022-11-17 | 16.571 | 365,732 | +3,355 | 0.01% | 6,060,397 |
| 2022-11-18 | 2022-11-16 | 16.666 | 362,377 | -3,355 | 0.01% | 6,039,363 |
| 2022-11-17 | 2022-11-15 | 16.499 | 365,732 | +3,355 | 0.01% | 6,034,237 |
| 2022-11-16 | 2022-11-14 | 16.428 | 362,377 | -11,744 | 0.01% | 5,952,963 |
| 2022-11-09 | 2022-11-07 | 15.331 | 374,121 | +5,033 | 0.01% | 5,735,567 |
| 2022-11-08 | 2022-11-04 | 15.378 | 369,088 | -3,355 | 0.01% | 5,676,007 |
| 2022-11-04 | 2022-11-02 | 13.590 | 372,443 | +3,355 | 0.01% | 5,061,602 |
| 2022-11-03 | 2022-11-01 | 14.043 | 369,088 | +1,678 | 0.01% | 5,183,207 |
| 2022-11-01 | 2022-10-28 | 13.733 | 367,410 | +1,678 | 0.01% | 5,045,762 |
| 2022-10-31 | 2022-10-27 | 15.235 | 365,732 | +3,355 | 0.01% | 5,572,077 |
| 2022-10-28 | 2022-10-26 | 16.118 | 362,377 | +3,355 | 0.01% | 5,840,642 |
| 2022-10-26 | 2022-10-24 | 15.712 | 359,022 | +8,389 | 0.01% | 5,641,048 |
| 2022-10-25 | 2022-10-21 | 16.904 | 350,633 | -8,389 | 0.01% | 5,927,237 |
| 2022-10-24 | 2022-10-20 | 15.760 | 359,022 | +3,356 | 0.01% | 5,658,168 |
| 2022-10-18 | 2022-10-14 | 15.879 | 355,666 | +3,355 | 0.01% | 5,647,677 |
| 2022-10-17 | 2022-10-13 | 15.998 | 352,311 | -3,355 | 0.01% | 5,636,403 |
| 2022-10-14 | 2022-10-12 | 15.259 | 355,666 | +11,744 | 0.01% | 5,427,198 |
| 2022-10-13 | 2022-10-11 | 15.426 | 343,922 | -1,678 | 0.01% | 5,305,393 |
| 2022-10-12 | 2022-10-10 | 14.616 | 345,600 | -3,355 | 0.01% | 5,051,118 |
| 2022-10-06 | 2022-10-03 | 14.258 | 348,955 | +1,677 | 0.01% | 4,975,353 |
| 2022-10-05 | 2022-09-30 | 14.544 | 347,278 | +3,356 | 0.01% | 5,050,803 |
| 2022-09-30 | 2022-09-28 | 15.188 | 343,922 | +1,677 | 0.01% | 5,223,393 |
| 2022-09-28 | 2022-09-26 | 16.189 | 342,245 | +1,678 | 0.01% | 5,540,643 |
| 2022-09-21 | 2022-09-19 | 17.191 | 340,567 | +1,678 | 0.01% | 5,854,518 |
| 2022-09-19 | 2022-09-15 | 18.097 | 338,889 | +1,677 | 0.01% | 6,132,712 |
| 2022-09-15 | 2022-09-13 | 19.074 | 337,212 | +75,495 | 0.01% | 6,432,004 |
| 2022-09-14 | 2022-09-09 | 20.004 | 261,717 | -26,842 | 0.01% | 5,235,368 |
| 2022-09-13 | 2022-09-08 | 20.147 | 288,559 | -5,033 | 0.01% | 5,813,593 |
| 2022-09-08 | 2022-09-06 | 18.836 | 293,592 | +5,033 | 0.01% | 5,529,993 |
| 2022-09-02 | 2022-08-31 | 18.926 | 288,559 | +3,929 | 0.01% | 5,461,411 |
| 2022-09-01 | 2022-08-30 | 19.168 | 284,630 | -553,538 | 0.01% | 5,455,849 |
| 2022-08-31 | 2022-08-29 | 19.773 | 838,168 | +3,310 | 0.02% | 16,572,684 |
| 2022-08-26 | 2022-08-24 | 19.410 | 834,858 | -1,655 | 0.02% | 16,204,537 |
| 2022-08-25 | 2022-08-23 | 20.183 | 836,513 | -97,635 | 0.02% | 16,883,700 |
| 2022-08-23 | 2022-08-19 | 19.821 | 934,148 | -3,309 | 0.02% | 18,515,609 |
| 2022-08-22 | 2022-08-18 | 18.685 | 937,457 | -148,934 | 0.02% | 17,516,176 |
| 2022-08-19 | 2022-08-17 | 18.395 | 1,086,391 | -87,706 | 0.03% | 19,983,855 |
| 2022-08-18 | 2022-08-16 | 17.404 | 1,174,097 | -4,964 | 0.03% | 20,433,602 |
| 2022-08-17 | 2022-08-15 | 16.485 | 1,179,061 | +417,015 | 0.03% | 19,436,994 |
| 2022-08-16 | 2022-08-12 | 16.388 | 762,046 | -9,929 | 0.02% | 12,488,761 |
| 2022-08-12 | 2022-08-10 | 15.567 | 771,975 | +9,929 | 0.02% | 12,017,042 |
| 2022-08-11 | 2022-08-09 | 15.784 | 762,046 | +1,655 | 0.02% | 12,028,261 |
| 2022-08-09 | 2022-08-05 | 16.533 | 760,391 | +1,655 | 0.02% | 12,571,918 |
| 2022-08-08 | 2022-08-04 | 16.485 | 758,736 | +1,655 | 0.02% | 12,507,875 |
| 2022-08-05 | 2022-08-03 | 16.292 | 757,081 | +4,964 | 0.02% | 12,334,192 |
| 2022-08-03 | 2022-08-01 | 17.017 | 752,117 | +6,619 | 0.02% | 12,798,720 |
| 2022-07-26 | 2022-07-22 | 18.080 | 745,498 | +1,655 | 0.02% | 13,478,965 |
| 2022-07-18 | 2022-07-14 | 18.806 | 743,843 | +153,899 | 0.02% | 13,988,442 |
| 2022-07-08 | 2022-07-06 | 20.473 | 589,944 | -11,584 | 0.01% | 12,078,212 |
| 2022-07-07 | 2022-07-05 | 20.014 | 601,528 | -61,229 | 0.02% | 12,039,117 |
| 2022-07-06 | 2022-07-04 | 20.473 | 662,757 | +343,376 | 0.02% | 13,568,949 |
| 2022-07-05 | 2022-06-30 | 19.579 | 319,381 | +4,965 | 0.01% | 6,253,203 |
| 2022-07-04 | 2022-06-29 | 18.636 | 314,416 | -3,310 | 0.01% | 5,859,593 |
| 2022-06-30 | 2022-06-28 | 18.636 | 317,726 | -64,538 | 0.01% | 5,921,280 |
| 2022-06-28 | 2022-06-24 | 18.008 | 382,264 | -3,310 | 0.01% | 6,883,798 |
| 2022-06-27 | 2022-06-23 | 17.428 | 385,574 | +1,655 | 0.01% | 6,719,724 |
| 2022-06-24 | 2022-06-22 | 17.355 | 383,919 | +3,310 | 0.01% | 6,663,041 |
| 2022-06-23 | 2022-06-21 | 17.887 | 380,609 | -6,620 | 0.01% | 6,807,995 |
| 2022-06-22 | 2022-06-20 | 17.670 | 387,229 | -24,822 | 0.01% | 6,842,168 |
| 2022-06-21 | 2022-06-17 | 16.316 | 412,051 | +8,274 | 0.01% | 6,723,001 |
| 2022-06-20 | 2022-06-16 | 16.630 | 403,777 | +4,965 | 0.01% | 6,714,883 |
| 2022-06-17 | 2022-06-15 | 17.114 | 398,812 | -6,620 | 0.01% | 6,825,114 |
| 2022-06-16 | 2022-06-14 | 17.645 | 405,432 | +6,620 | 0.01% | 7,154,007 |
| 2022-06-15 | 2022-06-13 | 16.920 | 398,812 | +4,964 | 0.01% | 6,747,994 |
| 2022-06-14 | 2022-06-10 | 17.452 | 393,848 | +29,787 | 0.01% | 6,873,442 |
| 2022-06-13 | 2022-06-09 | 18.105 | 364,061 | +41,371 | 0.01% | 6,591,199 |
| 2022-06-10 | 2022-06-08 | 18.449 | 322,690 | +8,274 | 0.01% | 5,953,393 |
| 2022-06-09 | 2022-06-07 | 19.055 | 314,416 | +17,429 | 0.01% | 5,991,307 |
| 2022-06-06 | 2022-06-01 | 19.443 | 296,987 | -24,749 | 0.01% | 5,774,391 |
| 2022-06-02 | 2022-05-31 | 19.589 | 321,736 | +23,099 | 0.01% | 6,302,392 |
| 2022-06-01 | 2022-05-30 | 18.037 | 298,637 | -8,250 | 0.01% | 5,386,553 |
| 2022-05-31 | 2022-05-27 | 17.843 | 306,887 | +1,650 | 0.01% | 5,475,840 |
| 2022-05-26 | 2022-05-24 | 18.401 | 305,237 | -4,950 | 0.01% | 5,616,598 |
| 2022-05-24 | 2022-05-20 | 18.619 | 310,187 | -274,713 | 0.01% | 5,775,362 |
| 2022-05-23 | 2022-05-19 | 18.425 | 584,900 | +286,263 | 0.01% | 10,776,795 |
| 2022-05-20 | 2022-05-18 | 18.255 | 298,637 | -23,099 | 0.01% | 5,451,713 |
| 2022-05-19 | 2022-05-17 | 16.849 | 321,736 | +8,249 | 0.01% | 5,420,993 |
| 2022-05-18 | 2022-05-16 | 17.164 | 313,487 | -4,950 | 0.01% | 5,380,804 |
| 2022-05-17 | 2022-05-13 | 17.019 | 318,437 | +4,950 | 0.01% | 5,419,448 |
| 2022-05-16 | 2022-05-12 | 17.067 | 313,487 | -1,650 | 0.01% | 5,350,404 |
| 2022-05-12 | 2022-05-10 | 16.825 | 315,137 | -65,997 | 0.01% | 5,302,166 |
| 2022-05-11 | 2022-05-06 | 16.364 | 381,134 | +67,647 | 0.01% | 6,237,002 |
| 2022-05-05 | 2022-05-03 | 18.570 | 313,487 | -4,950 | 0.01% | 5,821,605 |
| 2022-05-04 | 2022-04-29 | 18.134 | 318,437 | -4,949 | 0.01% | 5,774,568 |
| 2022-05-03 | 2022-04-28 | 18.158 | 323,386 | -1,650 | 0.01% | 5,872,154 |
| 2022-04-26 | 2022-04-22 | 17.722 | 325,036 | -8,250 | 0.01% | 5,760,276 |
| 2022-04-25 | 2022-04-21 | 17.140 | 333,286 | +9,900 | 0.01% | 5,712,562 |
| 2022-04-21 | 2022-04-19 | 18.304 | 323,386 | +8,249 | 0.01% | 5,919,194 |
| 2022-04-13 | 2022-04-11 | 17.940 | 315,137 | -6,599 | 0.01% | 5,653,606 |
| 2022-04-12 | 2022-04-08 | 18.740 | 321,736 | -9,900 | 0.01% | 6,029,393 |
| 2022-04-11 | 2022-04-07 | 17.989 | 331,636 | +1,650 | 0.01% | 5,965,680 |
| 2022-04-08 | 2022-04-06 | 18.789 | 329,986 | -19,799 | 0.01% | 6,199,999 |
| 2022-04-07 | 2022-04-04 | 18.401 | 349,785 | +8,249 | 0.01% | 6,436,316 |
| 2022-04-06 | 2022-04-01 | 18.086 | 341,536 | +1,650 | 0.01% | 6,176,888 |
| 2022-04-01 | 2022-03-30 | 18.086 | 339,886 | +26,399 | 0.01% | 6,147,047 |
| 2022-03-31 | 2022-03-29 | 17.189 | 313,487 | -4,950 | 0.01% | 5,388,404 |
| 2022-03-29 | 2022-03-25 | 17.213 | 318,437 | +9,900 | 0.01% | 5,481,208 |
| 2022-03-28 | 2022-03-24 | 17.843 | 308,537 | -1,650 | 0.01% | 5,505,281 |
| 2022-03-25 | 2022-03-23 | 18.183 | 310,187 | +1,650 | 0.01% | 5,640,002 |
| 2022-03-23 | 2022-03-21 | 17.843 | 308,537 | +21,449 | 0.01% | 5,505,281 |
| 2022-03-22 | 2022-03-18 | 18.789 | 287,088 | -24,749 | 0.01% | 5,394,003 |
| 2022-03-21 | 2022-03-17 | 18.425 | 311,837 | +3,300 | 0.01% | 5,745,603 |
| 2022-03-18 | 2022-03-16 | 17.552 | 308,537 | -1,650 | 0.01% | 5,415,521 |
| 2022-03-17 | 2022-03-15 | 15.419 | 310,187 | -1,650 | 0.01% | 4,782,722 |
| 2022-03-16 | 2022-03-14 | 17.043 | 311,837 | -9,899 | 0.01% | 5,314,683 |
| 2022-03-15 | 2022-03-11 | 19.492 | 321,736 | +16,499 | 0.01% | 6,271,192 |
| 2022-03-14 | 2022-03-10 | 21.213 | 305,237 | -3,300 | 0.01% | 6,474,998 |
| 2022-03-11 | 2022-03-09 | 20.146 | 308,537 | -6,600 | 0.01% | 6,215,881 |
| 2022-03-10 | 2022-03-08 | 19.758 | 315,137 | -3,300 | 0.01% | 6,226,606 |
| 2022-03-09 | 2022-03-07 | 19.395 | 318,437 | +3,300 | 0.01% | 6,176,009 |
| 2022-03-08 | 2022-03-04 | 20.607 | 315,137 | -39,598 | 0.01% | 6,494,007 |
| 2022-03-07 | 2022-03-03 | 20.461 | 354,735 | -9,900 | 0.01% | 7,258,400 |
| 2022-03-04 | 2022-03-02 | 20.825 | 364,635 | +9,900 | 0.01% | 7,593,569 |
| 2022-03-03 | 2022-03-01 | 20.874 | 354,735 | -18,149 | 0.01% | 7,404,600 |
| 2022-03-02 | 2022-02-28 | 21.043 | 372,884 | +3,300 | 0.01% | 7,846,715 |
| 2022-03-01 | 2022-02-25 | 21.165 | 369,584 | +32,998 | 0.01% | 7,822,072 |
| 2022-02-28 | 2022-02-24 | 19.564 | 336,586 | +1,650 | 0.01% | 6,585,125 |
| 2022-02-24 | 2022-02-22 | 19.783 | 334,936 | +1,650 | 0.01% | 6,625,923 |
| 2022-02-23 | 2022-02-21 | 19.758 | 333,286 | +11,550 | 0.01% | 6,585,202 |
| 2022-02-22 | 2022-02-18 | 20.655 | 321,736 | +1,650 | 0.01% | 6,645,592 |
| 2022-02-21 | 2022-02-17 | 20.680 | 320,086 | -229,341 | 0.01% | 6,619,270 |
| 2022-02-18 | 2022-02-16 | 19.589 | 549,427 | +207,891 | 0.01% | 10,762,565 |
| 2022-02-17 | 2022-02-15 | 21.577 | 341,536 | -8,249 | 0.01% | 7,369,210 |
| 2022-02-16 | 2022-02-14 | 22.449 | 349,785 | +72,597 | 0.01% | 7,852,475 |
| 2022-02-15 | 2022-02-11 | 24.425 | 277,188 | -8,250 | 0.01% | 6,770,393 |
| 2022-02-14 | 2022-02-10 | 25.153 | 285,438 | +3,300 | 0.01% | 7,179,502 |
| 2022-02-11 | 2022-02-09 | 24.971 | 282,138 | -1,650 | 0.01% | 7,045,198 |
| 2022-02-10 | 2022-02-08 | 23.662 | 283,788 | +11,550 | 0.01% | 6,714,880 |
| 2022-02-08 | 2022-02-04 | 23.710 | 272,238 | -72,597 | 0.01% | 6,454,788 |
| 2022-02-07 | 2022-01-31 | 22.934 | 344,835 | -24,749 | 0.01% | 7,908,550 |
| 2022-02-04 | 2022-01-27 | 23.686 | 369,584 | +97,346 | 0.01% | 8,753,911 |
| 2022-01-28 | 2022-01-26 | 24.789 | 272,238 | -65,998 | 0.01% | 6,748,488 |
| 2022-01-27 | 2022-01-25 | 24.304 | 338,236 | +65,998 | 0.01% | 8,220,507 |
| 2022-01-26 | 2022-01-24 | 25.031 | 272,238 | -65,998 | 0.01% | 6,814,488 |
| 2022-01-25 | 2022-01-21 | 25.819 | 338,236 | +42,898 | 0.01% | 8,733,008 |
| 2022-01-24 | 2022-01-20 | 26.244 | 295,338 | +67,648 | 0.01% | 7,750,713 |
| 2022-01-21 | 2022-01-19 | 26.728 | 227,690 | -54,448 | 0.01% | 6,085,790 |
| 2022-01-20 | 2022-01-18 | 25.759 | 282,138 | +1,650 | 0.01% | 7,267,498 |
| 2022-01-17 | 2022-01-13 | 25.153 | 280,488 | +32,998 | 0.01% | 7,054,997 |
| 2022-01-13 | 2022-01-11 | 25.456 | 247,490 | +16,500 | 0.01% | 6,300,012 |
| 2022-01-12 | 2022-01-10 | 24.243 | 230,990 | +36,298 | 0.01% | 5,599,994 |
| 2022-01-11 | 2022-01-07 | 24.607 | 194,692 | -3,300 | 0.00% | 4,790,806 |
| 2022-01-10 | 2022-01-06 | 26.183 | 197,992 | +49,498 | 0.00% | 5,184,010 |
| 2022-01-07 | 2022-01-05 | 28.365 | 148,494 | -23,099 | 0.00% | 4,212,008 |
| 2022-01-06 | 2022-01-04 | 29.395 | 171,593 | +24,749 | 0.00% | 5,044,008 |
| 2022-01-05 | 2022-01-03 | 33.274 | 146,844 | -13,199 | 0.00% | 4,886,107 |
| 2022-01-04 | 2021-12-31 | 31.638 | 160,043 | +11,549 | 0.00% | 5,063,393 |
| 2022-01-03 | 2021-12-29 | 31.941 | 148,494 | -32,998 | 0.00% | 4,743,009 |
| 2021-12-30 | 2021-12-28 | 32.304 | 181,492 | +16,499 | 0.00% | 5,862,990 |
| 2021-12-22 | 2021-12-20 | 30.789 | 164,993 | -13,199 | 0.00% | 5,079,999 |
| 2021-12-21 | 2021-12-17 | 32.183 | 178,192 | -3,300 | 0.00% | 5,734,785 |
| 2021-12-17 | 2021-12-15 | 31.638 | 181,492 | -32,999 | 0.00% | 5,741,990 |
| 2021-12-16 | 2021-12-14 | 30.183 | 214,491 | +8,250 | 0.01% | 6,474,002 |
| 2021-12-15 | 2021-12-13 | 30.668 | 206,241 | +1,650 | 0.01% | 6,324,991 |
| 2021-12-14 | 2021-12-10 | 29.395 | 204,591 | +29,698 | 0.01% | 6,013,990 |
| 2021-12-13 | 2021-12-09 | 30.001 | 174,893 | -19,799 | 0.00% | 5,247,012 |
| 2021-12-10 | 2021-12-08 | 28.547 | 194,692 | +31,349 | 0.00% | 5,557,807 |
| 2021-12-09 | 2021-12-07 | 26.910 | 163,343 | +4,950 | 0.00% | 4,395,598 |
| 2021-12-08 | 2021-12-06 | 26.971 | 158,393 | -54,448 | 0.00% | 4,271,992 |
| 2021-12-07 | 2021-12-03 | 27.456 | 212,841 | +72,597 | 0.01% | 5,843,700 |
| 2021-12-06 | 2021-12-02 | 26.062 | 140,244 | -8,250 | 0.00% | 3,654,998 |
| 2021-12-03 | 2021-12-01 | 25.940 | 148,494 | +1,650 | 0.00% | 3,852,007 |
| 2021-12-01 | 2021-11-29 | 24.850 | 146,844 | -16,499 | 0.00% | 3,649,005 |
| 2021-11-30 | 2021-11-26 | 23.371 | 163,343 | -8,250 | 0.00% | 3,817,438 |
| 2021-11-26 | 2021-11-24 | 22.789 | 171,593 | -37,948 | 0.00% | 3,910,406 |
| 2021-11-25 | 2021-11-23 | 21.019 | 209,541 | +24,749 | 0.01% | 4,404,357 |
| 2021-11-24 | 2021-11-22 | 21.989 | 184,792 | +8,249 | 0.00% | 4,063,356 |
| 2021-11-22 | 2021-11-18 | 22.110 | 176,543 | +18,150 | 0.00% | 3,903,370 |
| 2021-11-18 | 2021-11-16 | 22.134 | 158,393 | +57,747 | 0.00% | 3,505,913 |
| 2021-11-17 | 2021-11-15 | 22.013 | 100,646 | +18,149 | 0.00% | 2,215,526 |
| 2021-11-15 | 2021-11-11 | 22.255 | 82,497 | -32,998 | 0.00% | 1,836,011 |
| 2021-11-12 | 2021-11-10 | 22.280 | 115,495 | +31,349 | 0.00% | 2,573,197 |
| 2021-11-08 | 2021-11-04 | 25.395 | 84,146 | +1,649 | 0.00% | 2,136,889 |
| 2021-11-05 | 2021-11-03 | 24.607 | 82,497 | -6,599 | 0.00% | 2,030,012 |
| 2021-11-04 | 2021-11-02 | 24.607 | 89,096 | -18,149 | 0.00% | 2,192,394 |
| 2021-11-03 | 2021-11-01 | 25.031 | 107,245 | -1,650 | 0.00% | 2,684,488 |
| 2021-11-02 | 2021-10-29 | 24.365 | 108,895 | +4,949 | 0.00% | 2,653,190 |
| 2021-11-01 | 2021-10-28 | 24.546 | 103,946 | -21,449 | 0.00% | 2,551,510 |
| 2021-10-29 | 2021-10-27 | 23.928 | 125,395 | -13,199 | 0.00% | 3,000,487 |
| 2021-10-28 | 2021-10-26 | 22.037 | 138,594 | -18,149 | 0.00% | 3,054,237 |
| 2021-10-27 | 2021-10-25 | 23.007 | 156,743 | -42,899 | 0.00% | 3,606,191 |
| 2021-10-25 | 2021-10-21 | 22.837 | 199,642 | +62,698 | 0.01% | 4,559,290 |
| 2021-10-22 | 2021-10-20 | 23.928 | 136,944 | -75,897 | 0.00% | 3,276,835 |
| 2021-10-21 | 2021-10-19 | 22.813 | 212,841 | -62,697 | 0.01% | 4,855,560 |
| 2021-10-20 | 2021-10-18 | 22.328 | 275,538 | +130,344 | 0.01% | 6,152,272 |
| 2021-10-19 | 2021-10-15 | 23.880 | 145,194 | -211,191 | 0.00% | 3,467,203 |
| 2021-10-18 | 2021-10-12 | 23.128 | 356,385 | -128,694 | 0.01% | 8,242,562 |
| 2021-10-15 | 2021-10-11 | 23.007 | 485,079 | +143,543 | 0.01% | 11,160,229 |
| 2021-10-12 | 2021-10-08 | 23.516 | 341,536 | -26,398 | 0.01% | 8,031,610 |
| 2021-10-11 | 2021-10-07 | 26.728 | 367,934 | +26,398 | 0.01% | 9,834,288 |
| 2021-10-08 | 2021-10-06 | 26.304 | 341,536 | +44,549 | 0.01% | 8,983,812 |
| 2021-10-07 | 2021-10-05 | 25.516 | 296,987 | -80,847 | 0.01% | 7,577,989 |
| 2021-10-06 | 2021-10-04 | 24.971 | 377,834 | -285,438 | 0.01% | 9,434,799 |
| 2021-10-05 | 2021-09-30 | 27.213 | 663,272 | -773,817 | 0.02% | 18,049,801 |
| 2021-10-04 | 2021-09-29 | 27.031 | 1,437,089 | -856,314 | 0.04% | 38,846,594 |
| 2021-09-30 | 2021-09-28 | 28.971 | 2,293,403 | -85,796 | 0.06% | 66,442,000 |
| 2021-09-29 | 2021-09-27 | 27.153 | 2,379,199 | -19,800 | 0.06% | 64,601,590 |
| 2021-09-28 | 2021-09-24 | 27.698 | 2,398,999 | +18,150 | 0.06% | 66,447,813 |
| 2021-09-27 | 2021-09-23 | 27.638 | 2,380,849 | -252,440 | 0.06% | 65,800,792 |
| 2021-09-24 | 2021-09-21 | 24.195 | 2,633,289 | -36,298 | 0.07% | 63,712,329 |
| 2021-09-23 | 2021-09-20 | 23.249 | 2,669,587 | -16,499 | 0.07% | 62,066,478 |
| 2021-09-21 | 2021-09-17 | 23.759 | 2,686,086 | -14,850 | 0.07% | 63,817,591 |
| 2021-09-20 | 2021-09-16 | 23.080 | 2,700,936 | +118,795 | 0.07% | 62,336,965 |
| 2021-09-17 | 2021-09-15 | 23.637 | 2,582,141 | +59,398 | 0.07% | 61,035,005 |
| 2021-09-16 | 2021-09-14 | 24.607 | 2,522,743 | -8,250 | 0.06% | 62,077,392 |
| 2021-09-15 | 2021-09-13 | 24.486 | 2,530,993 | +49,498 | 0.06% | 61,973,601 |
| 2021-09-14 | 2021-09-10 | 24.486 | 2,481,495 | +89,096 | 0.06% | 60,761,599 |
| 2021-09-13 | 2021-09-09 | 25.940 | 2,392,399 | -36,298 | 0.06% | 62,060,005 |
| 2021-09-10 | 2021-09-08 | 25.092 | 2,428,697 | +23,099 | 0.06% | 60,940,793 |
| 2021-09-09 | 2021-09-07 | 24.546 | 2,405,598 | -13,200 | 0.06% | 59,048,994 |
| 2021-09-08 | 2021-09-06 | 23.783 | 2,418,798 | +90,746 | 0.06% | 57,525,847 |
| 2021-09-07 | 2021-09-03 | 24.146 | 2,328,052 | +452,081 | 0.06% | 56,214,251 |
| 2021-09-06 | 2021-09-02 | 24.146 | 1,875,971 | +318,437 | 0.05% | 45,298,088 |
| 2021-09-03 | 2021-09-01 | 22.732 | 1,557,534 | +226,040 | 0.04% | 35,406,463 |
| 2021-09-02 | 2021-08-31 | 23.494 | 1,331,494 | +128,673 | 0.03% | 31,282,423 |
| 2021-09-01 | 2021-08-30 | 23.248 | 1,202,821 | +141,604 | 0.03% | 27,963,750 |
| 2021-08-31 | 2021-08-27 | 21.700 | 1,061,217 | +42,318 | 0.03% | 23,028,634 |
| 2021-08-30 | 2021-08-26 | 22.462 | 1,018,899 | +201,827 | 0.03% | 22,886,565 |
| 2021-08-27 | 2021-08-25 | 22.437 | 817,072 | +227,869 | 0.02% | 18,333,036 |
| 2021-08-26 | 2021-08-24 | 22.044 | 589,203 | +161,135 | 0.02% | 12,988,550 |
| 2021-08-25 | 2021-08-23 | 22.659 | 428,068 | +258,794 | 0.01% | 9,699,447 |
| 2021-08-24 | 2021-08-20 | 20.004 | 169,274 | +11,394 | 0.00% | 3,386,242 |
| 2021-08-23 | 2021-08-19 | 18.309 | 157,880 | -8,139 | 0.00% | 2,890,591 |
| 2021-08-19 | 2021-08-17 | 18.505 | 166,019 | -4,883 | 0.00% | 3,072,246 |
| 2021-08-18 | 2021-08-16 | 18.579 | 170,902 | +76,499 | 0.00% | 3,175,208 |
| 2021-08-17 | 2021-08-13 | 18.604 | 94,403 | +3,256 | 0.00% | 1,756,244 |
| 2021-08-12 | 2021-08-10 | 18.702 | 91,147 | -4,883 | 0.00% | 1,704,631 |
| 2021-08-11 | 2021-08-09 | 18.530 | 96,030 | +1,627 | 0.00% | 1,779,433 |
| 2021-08-09 | 2021-08-05 | 17.989 | 94,403 | +11,394 | 0.00% | 1,698,244 |
| 2021-08-06 | 2021-08-04 | 18.555 | 83,009 | -3,782,621 | 0.00% | 1,540,194 |
| 2021-08-05 | 2021-08-03 | 17.891 | 3,865,630 | +6,510 | 0.10% | 69,159,992 |
| 2021-08-04 | 2021-08-02 | 17.129 | 3,859,120 | -6,499,142 | 0.10% | 66,103,482 |
| 2021-08-03 | 2021-07-30 | 16.441 | 10,358,262 | +4,617,597 | 0.26% | 170,300,641 |
| 2021-08-02 | 2021-07-29 | 14.991 | 5,740,665 | -52,084 | 0.15% | 86,058,805 |
| 2021-07-30 | 2021-07-28 | 14.500 | 5,792,749 | -60,222 | 0.15% | 83,992,401 |
| 2021-07-29 | 2021-07-27 | 14.180 | 5,852,971 | -2,218,465 | 0.15% | 82,995,675 |
| 2021-07-28 | 2021-07-26 | 14.008 | 8,071,436 | -68,361 | 0.21% | 113,065,195 |
| 2021-07-26 | 2021-07-22 | 14.205 | 8,139,797 | -325,527 | 0.21% | 115,623,121 |
| 2021-07-23 | 2021-07-21 | 14.008 | 8,465,324 | +8,138 | 0.22% | 118,582,804 |
| 2021-07-12 | 2021-07-08 | 12.656 | 8,457,186 | -6,510 | 0.22% | 107,037,606 |
| 2021-07-08 | 2021-07-06 | 13.123 | 8,463,696 | +6,510 | 0.22% | 111,071,999 |
| 2021-07-07 | 2021-07-05 | 13.050 | 8,457,186 | -1,106,791 | 0.22% | 110,363,046 |
| 2021-07-06 | 2021-07-02 | 12.902 | 9,563,977 | -8,138 | 0.24% | 123,396,005 |
| 2021-07-05 | 2021-06-30 | 13.025 | 9,572,115 | +8,138 | 0.24% | 124,677,203 |
| 2021-06-30 | 2021-06-28 | 12.583 | 9,563,977 | -24,414 | 0.24% | 120,340,485 |
| 2021-06-24 | 2021-06-22 | 11.858 | 9,588,391 | -4,883 | 0.24% | 113,696,299 |
| 2021-06-23 | 2021-06-21 | 11.551 | 9,593,274 | +4,883 | 0.25% | 110,807,200 |
| 2021-06-22 | 2021-06-18 | 11.551 | 9,588,391 | +9,766 | 0.24% | 110,750,799 |
| 2021-06-18 | 2021-06-16 | 12.030 | 9,578,625 | -421,557 | 0.24% | 115,228,296 |
| 2021-06-17 | 2021-06-15 | 13.200 | 10,000,182 | +3,255 | 0.26% | 132,005,389 |
| 2021-06-16 | 2021-06-11 | 13.149 | 9,996,927 | +397,981 | 0.26% | 131,450,940 |
| 2021-06-15 | 2021-06-10 | 12.996 | 9,598,946 | -32,836 | 0.26% | 124,744,474 |
| 2021-06-11 | 2021-06-09 | 12.765 | 9,631,782 | +7,818 | 0.26% | 122,953,599 |
| 2021-06-10 | 2021-06-08 | 12.817 | 9,623,964 | +31,272 | 0.26% | 123,346,199 |
| 2021-06-08 | 2021-06-04 | 12.970 | 9,592,692 | +442,499 | 0.26% | 124,417,800 |
| 2021-06-07 | 2021-06-03 | 12.727 | 9,150,193 | +73,489 | 0.24% | 116,454,801 |
| 2021-06-03 | 2021-06-01 | 12.765 | 9,076,704 | +3,127 | 0.24% | 115,867,804 |
| 2021-05-20 | 2021-05-17 | 12.689 | 9,073,577 | -1,563 | 0.24% | 115,131,526 |
| 2021-05-17 | 2021-05-13 | 12.676 | 9,075,140 | +322,102 | 0.24% | 115,035,279 |
| 2021-05-13 | 2021-05-11 | 13.047 | 8,753,038 | +1,563 | 0.23% | 114,199,196 |
| 2021-05-06 | 2021-05-04 | 12.919 | 8,751,475 | +414,355 | 0.23% | 113,059,404 |
| 2021-04-28 | 2021-04-26 | 13.175 | 8,337,120 | -7,818,005 | 0.22% | 109,839,194 |
| 2021-04-23 | 2021-04-21 | 13.072 | 16,155,125 | -9,382 | 0.43% | 211,186,075 |
| 2021-04-13 | 2021-04-09 | 12.893 | 16,164,507 | +9,382 | 0.43% | 208,414,081 |
| 2021-04-09 | 2021-04-07 | 13.200 | 16,155,125 | +4,690 | 0.43% | 213,252,475 |
| 2021-03-31 | 2021-03-29 | 13.686 | 16,150,435 | +1,564 | 0.43% | 221,040,606 |
| 2021-03-26 | 2021-03-24 | 13.814 | 16,148,871 | +125,088 | 0.43% | 223,084,801 |
| 2021-03-23 | 2021-03-19 | 13.226 | 16,023,783 | +118,834 | 0.43% | 211,928,642 |
| 2021-03-19 | 2021-03-17 | 11.537 | 15,904,949 | +4,691 | 0.42% | 183,502,878 |
| 2021-03-16 | 2021-03-12 | 11.678 | 15,900,258 | -23,454 | 0.42% | 185,685,935 |
| 2021-03-11 | 2021-03-09 | 11.205 | 15,923,712 | +18,763 | 0.42% | 178,423,675 |
| 2021-03-08 | 2021-03-04 | 11.307 | 15,904,949 | +4,691 | 0.42% | 179,840,958 |
| 2021-02-24 | 2021-02-22 | 11.486 | 15,900,258 | -3,128 | 0.42% | 182,635,236 |
| 2021-02-23 | 2021-02-19 | 11.448 | 15,903,386 | -92,252 | 0.42% | 182,060,905 |
| 2021-02-22 | 2021-02-18 | 11.333 | 15,995,638 | +35,963 | 0.43% | 181,275,599 |
| 2021-02-18 | 2021-02-16 | 10.821 | 15,959,675 | -15,636 | 0.42% | 172,702,438 |
| 2021-02-17 | 2021-02-11 | 10.540 | 15,975,311 | -14,073 | 0.42% | 168,376,158 |
| 2021-02-09 | 2021-02-05 | 10.322 | 15,989,384 | +4,691 | 0.43% | 165,047,644 |
| 2021-02-08 | 2021-02-04 | 10.246 | 15,984,693 | +7,818 | 0.43% | 163,772,462 |
| 2021-02-01 | 2021-01-28 | 10.540 | 15,976,875 | +8,848,418 | 0.42% | 168,392,642 |
| 2021-01-29 | 2021-01-27 | 10.872 | 7,128,457 | +939,724 | 0.19% | 77,503,001 |
| 2021-01-28 | 2021-01-26 | 10.872 | 6,188,733 | +863,108 | 0.16% | 67,286,003 |
| 2021-01-27 | 2021-01-25 | 11.090 | 5,325,625 | +376,828 | 0.14% | 59,060,041 |
| 2021-01-26 | 2021-01-22 | 11.128 | 4,948,797 | +9,381 | 0.13% | 55,070,999 |
| 2021-01-21 | 2021-01-19 | 11.422 | 4,939,416 | +767,729 | 0.13% | 56,419,746 |
| 2021-01-20 | 2021-01-18 | 10.975 | 4,171,687 | +1,472,912 | 0.11% | 45,782,875 |
| 2021-01-19 | 2021-01-15 | 10.860 | 2,698,775 | +822,454 | 0.07% | 29,307,477 |
| 2021-01-18 | 2021-01-14 | 11.077 | 1,876,321 | +101,634 | 0.05% | 20,783,998 |
| 2021-01-15 | 2021-01-13 | 10.744 | 1,774,687 | +369,010 | 0.05% | 19,067,999 |
| 2021-01-14 | 2021-01-12 | 10.578 | 1,405,677 | +711,438 | 0.04% | 14,869,457 |
| 2021-01-06 | 2021-01-04 | 10.680 | 694,239 | +62,544 | 0.02% | 7,414,802 |
| 2021-01-05 | 2020-12-31 | 10.680 | 631,695 | -9,381 | 0.02% | 6,746,802 |
| 2021-01-04 | 2020-12-29 | 10.501 | 641,076 | +476,898 | 0.02% | 6,732,196 |
| 2020-12-30 | 2020-12-28 | 10.463 | 164,178 | -18,763 | 0.00% | 1,717,799 |
| 2020-12-28 | 2020-12-22 | 10.067 | 182,941 | +78,180 | 0.00% | 1,841,577 |
| 2020-12-23 | 2020-12-21 | 10.105 | 104,761 | +4,691 | 0.00% | 1,058,597 |
| 2020-12-22 | 2020-12-18 | 10.182 | 100,070 | +9,381 | 0.00% | 1,018,875 |
| 2020-12-21 | 2020-12-17 | 10.041 | 90,689 | +20,327 | 0.00% | 910,601 |
| 2020-12-18 | 2020-12-16 | 9.849 | 70,362 | +18,763 | 0.00% | 693,000 |
| 2020-12-17 | 2020-12-15 | 9.696 | 51,599 | +4,691 | 0.00% | 500,282 |
| 2020-12-16 | 2020-12-14 | 9.696 | 46,908 | +4,691 | 0.00% | 454,800 |
| 2020-12-15 | 2020-12-11 | 9.683 | 42,217 | +4,691 | 0.00% | 408,778 |
| 2020-12-14 | 2020-12-10 | 9.836 | 37,526 | +18,763 | 0.00% | 369,116 |
| 2020-11-16 | 2020-11-12 | 10.796 | 18,763 | -18,763 | 0.00% | 202,558 |
| 2020-11-10 | 2020-11-06 | 10.514 | 37,526 | +18,763 | 0.00% | 394,556 |
| 2020-10-14 | 2020-10-09 | 10.962 | 18,763 | -7,818 | 0.00% | 205,678 |
| 2020-10-12 | 2020-10-08 | 11.000 | 26,581 | -70,362 | 0.00% | 292,398 |
| 2020-10-09 | 2020-10-07 | 11.564 | 96,943 | +54,726 | 0.00% | 1,121,068 |
| 2020-10-08 | 2020-10-06 | 11.394 | 42,217 | +23,933 | 0.00% | 481,002 |
| 2020-09-15 | 2020-09-11 | 11.617 | 18,284 | -3,047 | 0.00% | 212,400 |
| 2020-09-08 | 2020-09-04 | 11.656 | 21,331 | +3,047 | 0.00% | 248,636 |
| 2020-09-03 | 2020-09-01 | 11.958 | 18,284 | -3,047 | 0.00% | 218,640 |
| 2020-08-19 | 2020-08-17 | 12.772 | 21,331 | -190,078 | 0.00% | 272,436 |
| 2020-08-11 | 2020-08-07 | 12.982 | 211,409 | -9,904 | 0.01% | 2,744,476 |
| 2020-08-05 | 2020-08-03 | 12.982 | 221,313 | -7,390 | 0.01% | 2,873,048 |
| 2020-08-04 | 2020-07-31 | 12.969 | 228,703 | -24,226 | 0.01% | 2,965,982 |
| 2020-07-29 | 2020-07-27 | 12.575 | 252,929 | +231,598 | 0.01% | 3,180,562 |
| 2020-07-23 | 2020-07-21 | 12.877 | 21,331 | -6,095 | 0.00% | 274,675 |
| 2020-07-22 | 2020-07-20 | 13.087 | 27,426 | +6,095 | 0.00% | 358,920 |
| 2020-06-18 | 2020-06-16 | 12.826 | 21,331 | -3,048 | 0.00% | 273,594 |
| 2020-06-17 | 2020-06-15 | 12.608 | 24,379 | +902 | 0.00% | 307,371 |
| 2020-06-04 | 2020-06-02 | 12.199 | 23,477 | +2,935 | 0.00% | 286,399 |
| 2020-04-29 | 2020-04-27 | 12.812 | 20,542 | -73,366 | 0.00% | 263,194 |
| 2020-03-12 | 2020-03-10 | 12.444 | 93,908 | +73,366 | 0.00% | 1,168,634 |
| 2020-02-04 | 2020-01-31 | 14.285 | 20,542 | -1,468 | 0.00% | 293,433 |
| 2020-01-30 | 2020-01-24 | 15.402 | 22,010 | -2,934 | 0.00% | 339,003 |
| 2019-12-30 | 2019-12-24 | 14.339 | 24,944 | -4,402 | 0.00% | 357,674 |
| 2019-12-27 | 2019-12-20 | 14.448 | 29,346 | +4,402 | 0.00% | 423,994 |
| 2019-12-23 | 2019-12-19 | 14.312 | 24,944 | -14,674 | 0.00% | 356,994 |
| 2019-12-12 | 2019-12-10 | 13.903 | 39,618 | -143,797 | 0.00% | 550,805 |
| 2019-10-04 | 2019-10-02 | 13.285 | 183,415 | +3,886 | 0.01% | 2,436,624 |
| 2019-08-14 | 2019-08-12 | 15.847 | 179,529 | -1,436 | 0.01% | 2,844,999 |
| 2019-08-09 | 2019-08-07 | 15.763 | 180,965 | -2,873 | 0.01% | 2,852,635 |
| 2019-08-07 | 2019-08-05 | 15.931 | 183,838 | -272,884 | 0.01% | 2,928,644 |
| 2019-08-06 | 2019-08-02 | 15.903 | 456,722 | -1,436 | 0.01% | 7,263,121 |
| 2019-08-05 | 2019-08-01 | 16.042 | 458,158 | -1,436 | 0.01% | 7,349,758 |
| 2019-07-22 | 2019-07-18 | 15.485 | 459,594 | +112,026 | 0.01% | 7,116,794 |
| 2019-07-19 | 2019-07-17 | 15.763 | 347,568 | +160,858 | 0.01% | 5,478,876 |
| 2019-07-03 | 2019-06-28 | 16.162 | 186,710 | +3,313 | 0.01% | 3,017,542 |
| 2019-05-21 | 2019-05-17 | 15.084 | 183,397 | -2,822 | 0.01% | 2,766,399 |
| 2019-05-08 | 2019-05-06 | 15.510 | 186,219 | -42,322 | 0.01% | 2,888,166 |
| 2019-05-03 | 2019-04-30 | 15.566 | 228,541 | +2,822 | 0.01% | 3,557,520 |
| 2019-05-02 | 2019-04-29 | 15.850 | 225,719 | +42,322 | 0.01% | 3,577,592 |
| 2019-04-29 | 2019-04-25 | 16.048 | 183,397 | -118,503 | 0.01% | 2,943,199 |
| 2019-04-26 | 2019-04-24 | 16.133 | 301,900 | -40,911 | 0.01% | 4,870,643 |
| 2019-04-24 | 2019-04-18 | 16.077 | 342,811 | +47,965 | 0.01% | 5,511,232 |
| 2019-04-23 | 2019-04-17 | 16.077 | 294,846 | +112,860 | 0.01% | 4,740,118 |
| 2019-04-17 | 2019-04-15 | 16.133 | 181,986 | +4,232 | 0.01% | 2,936,034 |
| 2019-04-16 | 2019-04-12 | 16.502 | 177,754 | +1,411 | 0.01% | 2,933,278 |
| 2019-04-12 | 2019-04-10 | 16.133 | 176,343 | +1,410 | 0.01% | 2,844,994 |
| 2019-04-01 | 2019-03-28 | 16.587 | 174,933 | -2,821 | 0.01% | 2,901,606 |
| 2019-03-29 | 2019-03-27 | 16.530 | 177,754 | +14,107 | 0.01% | 2,938,318 |
| 2019-03-28 | 2019-03-26 | 16.303 | 163,647 | -19,750 | 0.00% | 2,668,006 |
| 2019-03-27 | 2019-03-25 | 16.388 | 183,397 | +69,127 | 0.01% | 3,005,598 |
| 2019-03-26 | 2019-03-22 | 17.097 | 114,270 | +14,107 | 0.00% | 1,953,712 |
| 2019-03-21 | 2019-03-19 | 20.443 | 100,163 | -94,520 | 0.00% | 2,047,639 |
| 2019-03-20 | 2019-03-18 | 20.868 | 194,683 | +94,520 | 0.01% | 4,062,719 |
| 2019-03-15 | 2019-03-13 | 20.698 | 100,163 | +1,411 | 0.00% | 2,073,199 |
| 2019-03-08 | 2019-03-06 | 20.556 | 98,752 | +42,322 | 0.00% | 2,029,994 |
| 2019-03-06 | 2019-03-04 | 21.067 | 56,430 | +42,323 | 0.00% | 1,188,803 |
| 2019-02-25 | 2019-02-21 | 22.258 | 14,107 | -5,643 | 0.00% | 313,990 |
| 2019-01-15 | 2019-01-11 | 22.485 | 19,750 | +5,643 | 0.00% | 444,070 |
| 2019-01-09 | 2019-01-07 | 21.974 | 14,107 | -1,411 | 0.00% | 309,990 |
| 2018-11-15 | 2018-11-13 | 20.840 | 15,518 | -56,430 | 0.00% | 323,396 |
| 2018-11-14 | 2018-11-12 | 20.755 | 71,948 | -56,430 | 0.00% | 1,493,278 |
| 2018-11-06 | 2018-11-02 | 19.763 | 128,378 | -7,054 | 0.00% | 2,537,081 |
| 2018-11-02 | 2018-10-31 | 19.536 | 135,432 | -7,053 | 0.00% | 2,645,766 |
| 2018-11-01 | 2018-10-30 | 18.713 | 142,485 | -7,054 | 0.00% | 2,666,392 |
| 2018-10-16 | 2018-10-12 | 18.600 | 149,539 | +7,054 | 0.00% | 2,781,437 |
| 2018-10-12 | 2018-10-10 | 19.224 | 142,485 | -8,465 | 0.00% | 2,739,112 |
| 2018-10-05 | 2018-10-03 | 19.661 | 150,950 | +1,400 | 0.00% | 2,967,883 |
| 2018-10-04 | 2018-10-02 | 19.576 | 149,550 | +8,386 | 0.00% | 2,927,517 |
| 2018-09-18 | 2018-09-14 | 19.261 | 141,164 | +111,813 | 0.00% | 2,718,917 |
| 2018-09-10 | 2018-09-06 | 19.804 | 29,351 | -34,942 | 0.00% | 581,281 |
| 2018-08-06 | 2018-08-02 | 21.235 | 64,293 | +1,398 | 0.00% | 1,365,289 |
| 2018-07-16 | 2018-07-12 | 20.434 | 62,895 | -16,772 | 0.00% | 1,285,202 |
| 2018-07-12 | 2018-07-10 | 20.806 | 79,667 | -4,193 | 0.00% | 1,657,562 |
| 2018-06-25 | 2018-06-21 | 20.262 | 83,860 | -43,328 | 0.00% | 1,699,202 |
| 2018-06-21 | 2018-06-19 | 20.377 | 127,188 | -6,988 | 0.00% | 2,591,690 |
| 2018-06-19 | 2018-06-14 | 23.936 | 134,176 | +43,328 | 0.00% | 3,211,594 |
| 2018-06-15 | 2018-06-13 | 24.056 | 90,848 | +4,274 | 0.00% | 2,185,422 |
| 2018-06-14 | 2018-06-12 | 24.326 | 86,574 | +13,319 | 0.00% | 2,106,008 |
| 2018-05-21 | 2018-05-17 | 23.095 | 73,255 | +13,319 | 0.00% | 1,691,808 |
| 2018-05-02 | 2018-04-27 | 22.374 | 59,936 | -33,297 | 0.00% | 1,341,008 |
| 2018-03-27 | 2018-03-23 | 21.623 | 93,233 | +6,659 | 0.00% | 2,015,996 |
| 2018-02-23 | 2018-02-21 | 20.332 | 86,574 | +33,298 | 0.00% | 1,760,206 |
| 2018-02-14 | 2018-02-12 | 19.431 | 53,276 | +1,332 | 0.00% | 1,035,198 |
| 2018-02-13 | 2018-02-09 | 19.521 | 51,944 | +2,664 | 0.00% | 1,013,996 |
| 2018-02-09 | 2018-02-07 | 20.482 | 49,280 | +11,987 | 0.00% | 1,009,352 |
| 2018-02-08 | 2018-02-06 | 20.662 | 37,293 | -25,306 | 0.00% | 770,554 |
| 2018-01-31 | 2018-01-29 | 22.254 | 62,599 | -2,664 | 0.00% | 1,393,070 |
| 2018-01-25 | 2018-01-23 | 21.353 | 65,263 | -2,664 | 0.00% | 1,393,555 |
| 2018-01-09 | 2018-01-05 | 21.653 | 67,927 | -3,996 | 0.00% | 1,470,839 |
| 2017-12-22 | 2017-12-20 | 21.323 | 71,923 | -6,659 | 0.00% | 1,533,605 |
| 2017-12-21 | 2017-12-19 | 21.233 | 78,582 | -13,319 | 0.00% | 1,668,514 |
| 2017-12-12 | 2017-12-08 | 21.053 | 91,901 | +13,319 | 0.00% | 1,934,754 |
| 2017-12-04 | 2017-11-30 | 22.074 | 78,582 | +2,664 | 0.00% | 1,734,594 |
| 2017-11-21 | 2017-11-17 | 22.734 | 75,918 | -1,332 | 0.00% | 1,725,949 |
| 2017-11-14 | 2017-11-10 | 23.125 | 77,250 | -6,660 | 0.00% | 1,786,392 |
| 2017-11-13 | 2017-11-09 | 23.515 | 83,910 | +6,660 | 0.00% | 1,973,163 |
| 2017-11-10 | 2017-11-08 | 23.425 | 77,250 | -1,332 | 0.00% | 1,809,591 |
| 2017-10-30 | 2017-10-26 | 21.833 | 78,582 | -114,544 | 0.00% | 1,715,714 |
| 2017-10-27 | 2017-10-25 | 21.803 | 193,126 | +114,544 | 0.01% | 4,210,802 |
| 2017-10-13 | 2017-10-11 | 21.692 | 78,582 | +684 | 0.00% | 1,704,592 |
| 2017-09-08 | 2017-09-06 | 21.328 | 77,898 | +7,922 | 0.00% | 1,661,435 |
| 2017-09-06 | 2017-09-04 | 21.480 | 69,976 | +33,007 | 0.00% | 1,503,072 |
| 2017-08-28 | 2017-08-24 | 22.661 | 36,969 | +2,641 | 0.00% | 837,768 |
| 2017-08-25 | 2017-08-22 | 22.540 | 34,328 | -1,320 | 0.00% | 773,759 |
| 2017-07-31 | 2017-07-27 | 22.328 | 35,648 | -26,407 | 0.00% | 795,952 |
| 2017-07-28 | 2017-07-26 | 23.116 | 62,055 | +2,641 | 0.00% | 1,434,451 |
| 2017-07-25 | 2017-07-21 | 23.631 | 59,414 | -15,844 | 0.00% | 1,404,002 |
| 2017-07-24 | 2017-07-20 | 23.298 | 75,258 | -6,601 | 0.00% | 1,753,329 |
| 2017-07-10 | 2017-07-06 | 22.570 | 81,859 | +2,640 | 0.00% | 1,847,596 |
| 2017-07-04 | 2017-06-30 | 23.207 | 79,219 | +1,321 | 0.00% | 1,838,411 |
| 2017-06-20 | 2017-06-16 | 24.156 | 77,898 | +3,745 | 0.00% | 1,881,701 |
| 2017-06-13 | 2017-06-09 | 24.729 | 74,153 | +37,705 | 0.00% | 1,833,717 |
| 2017-05-22 | 2017-05-18 | 24.220 | 36,448 | -20,109 | 0.00% | 882,756 |
| 2017-03-27 | 2017-03-23 | 23.106 | 56,557 | +10,054 | 0.00% | 1,306,789 |
| 2017-01-25 | 2017-01-23 | 21.514 | 46,503 | +2,514 | 0.00% | 1,000,484 |
| 2016-11-16 | 2016-11-14 | 20.114 | 43,989 | +7,541 | 0.00% | 884,797 |
| 2016-10-27 | 2016-10-25 | 21.419 | 36,448 | +5,027 | 0.00% | 780,677 |
| 2016-10-19 | 2016-10-17 | 21.674 | 31,421 | +5,028 | 0.00% | 681,004 |
| 2016-09-21 | 2016-09-19 | 23.147 | 26,393 | +228 | 0.00% | 610,925 |
| 2016-09-08 | 2016-09-06 | 22.858 | 26,165 | +1,246 | 0.00% | 598,087 |
| 2016-09-02 | 2016-08-31 | 21.510 | 24,919 | +1,246 | 0.00% | 536,005 |
| 2016-08-31 | 2016-08-29 | 21.510 | 23,673 | +1,246 | 0.00% | 509,204 |
| 2016-08-17 | 2016-08-15 | 21.157 | 22,427 | +1,246 | 0.00% | 474,483 |
| 2016-08-16 | 2016-08-12 | 21.285 | 21,181 | +2,492 | 0.00% | 450,841 |
| 2016-08-03 | 2016-07-29 | 19.840 | 18,689 | -3,738 | 0.00% | 370,799 |
| 2016-07-22 | 2016-07-20 | 19.263 | 22,427 | +3,738 | 0.00% | 432,002 |
| 2016-07-20 | 2016-07-18 | 18.653 | 18,689 | -18,689 | 0.00% | 348,599 |
| 2016-07-11 | 2016-07-07 | 17.465 | 37,378 | +6,230 | 0.00% | 652,798 |
| 2016-06-23 | 2016-06-21 | 18.043 | 31,148 | +6,229 | 0.00% | 561,992 |
| 2016-06-10 | 2016-06-07 | 21.971 | 24,919 | +1,433 | 0.00% | 547,494 |
| 2016-05-17 | 2016-05-13 | 21.460 | 23,486 | +1,175 | 0.00% | 504,010 |
| 2016-04-22 | 2016-04-20 | 24.253 | 22,311 | -1,175 | 0.00% | 541,114 |
| 2016-04-18 | 2016-04-14 | 26.025 | 23,486 | +1,175 | 0.00% | 611,212 |
| 2016-04-13 | 2016-04-11 | 25.207 | 22,311 | +17,614 | 0.00% | 562,393 |
| 2016-04-11 | 2016-04-07 | 24.526 | 4,697 | -2,349 | 0.00% | 115,197 |
| 2016-03-24 | 2016-03-22 | 23.810 | 7,046 | +2,349 | 0.00% | 167,768 |
| 2016-03-16 | 2016-03-14 | 24.151 | 4,697 | +1,174 | 0.00% | 113,437 |
| 2016-03-04 | 2016-03-02 | 23.129 | 3,523 | +1,174 | 0.00% | 81,484 |
| 2016-01-07 | 2016-01-05 | 25.309 | 2,349 | +1,175 | 0.00% | 59,451 |
| 2015-12-03 | 2015-12-01 | 26.433 | 1,174 | +1,174 | 0.00% | 31,033 |
| 2015-10-07 | 2015-10-05 | 31.849 | 0 | -1,174 | ||
| 2015-09-23 | 2015-09-21 | 31.272 | 1,174 | +6 | 0.00% | 36,713 |
| 2015-09-22 | 2015-09-18 | 32.505 | 1,168 | +1,168 | 0.00% | 37,966 |
| 2015-04-24 | 2015-04-22 | 41.983 | 0 | -5,657 | ||
| 2015-04-16 | 2015-04-14 | 36.857 | 5,657 | -12,446 | 0.00% | 208,498 |
| 2015-04-15 | 2015-04-13 | 36.326 | 18,103 | +3,395 | 0.00% | 657,615 |
| 2015-02-09 | 2015-02-05 | 35.354 | 14,708 | -1,132 | 0.00% | 519,987 |
| 2015-02-03 | 2015-01-30 | 38.713 | 15,840 | -1,131 | 0.00% | 613,209 |
| 2015-02-02 | 2015-01-29 | 38.624 | 16,971 | +1,131 | 0.00% | 655,493 |
| 2015-01-27 | 2015-01-23 | 37.299 | 15,840 | +1,132 | 0.00% | 590,809 |
| 2014-11-12 | 2014-11-10 | 38.094 | 14,708 | -1,132 | 0.00% | 560,287 |
| 2014-11-05 | 2014-11-03 | 38.889 | 15,840 | -1,131 | 0.00% | 616,009 |
| 2014-10-03 | 2014-09-29 | 38.713 | 16,971 | +1,131 | 0.00% | 656,993 |
| 2014-09-30 | 2014-09-26 | 40.215 | 15,840 | +1,132 | 0.00% | 637,009 |
| 2014-09-18 | 2014-09-16 | 41.326 | 14,708 | +49 | 0.00% | 607,816 |
| 2014-07-18 | 2014-07-16 | 40.173 | 14,659 | +12,404 | 0.00% | 588,891 |
| 2014-06-16 | 2014-06-12 | 38.905 | 2,255 | +70 | 0.00% | 87,730 |
| 2014-05-14 | 2014-05-12 | 35.152 | 2,185 | -9,832 | 0.00% | 76,806 |
| 2014-04-30 | 2014-04-28 | 35.481 | 12,017 | -17,478 | 0.00% | 426,377 |
| 2014-04-29 | 2014-04-25 | 36.397 | 29,495 | +9,832 | 0.00% | 1,073,517 |
| 2014-04-24 | 2014-04-22 | 34.749 | 19,663 | +17,478 | 0.00% | 683,266 |
| 2014-03-26 | 2014-03-24 | 35.811 | 2,185 | -19,663 | 0.00% | 78,246 |
| 2014-03-25 | 2014-03-21 | 36.397 | 21,848 | +6,554 | 0.00% | 795,192 |
| 2014-03-24 | 2014-03-20 | 36.287 | 15,294 | +13,109 | 0.00% | 554,969 |
| 2014-03-21 | 2014-03-19 | 35.481 | 2,185 | -19,663 | 0.00% | 77,526 |
| 2014-03-20 | 2014-03-18 | 35.225 | 21,848 | +19,663 | 0.00% | 769,593 |
| 2013-09-12 | 2013-09-10 | 32.360 | 2,185 | +9 | 0.00% | 70,706 |
| 2013-07-22 | 2013-07-18 | 32.470 | 2,176 | -1,087 | 0.00% | 70,655 |
| 2013-07-19 | 2013-07-17 | 33.058 | 3,263 | +1,087 | 0.00% | 107,870 |
| 2013-06-13 | 2013-06-10 | 35.445 | 2,176 | +52 | 0.00% | 77,128 |
| 2013-05-27 | 2013-05-23 | 37.856 | 2,124 | -2,124 | 0.00% | 80,406 |
| 2013-05-24 | 2013-05-22 | 37.950 | 4,248 | +2,124 | 0.00% | 161,211 |
| 2013-04-11 | 2013-04-09 | 43.223 | 2,124 | +2,124 | 0.00% | 91,806 |
| 2012-02-03 | 2012-02-01 | 28.742 | 0 | -5,205 | ||
| 2012-02-02 | 2012-01-31 | 29.088 | 5,205 | +5,205 | 0.00% | 151,401 |
| 2011-11-29 | 2011-11-25 | 28.703 | 0 | -5,205 | ||
| 2011-11-28 | 2011-11-24 | 28.588 | 5,205 | +5,205 | 0.00% | 148,801 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy