History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 54,000 | +0 | 0.00% | 985,500 |
| 2025-10-13 | 2025-10-09 | 18.290 | 54,000 | +0 | 0.00% | 987,660 |
| 2025-10-10 | 2025-10-08 | 17.860 | 54,000 | +0 | 0.00% | 964,440 |
| 2025-10-09 | 2025-10-06 | 17.910 | 54,000 | +0 | 0.00% | 967,140 |
| 2025-10-08 | 2025-10-03 | 18.020 | 54,000 | +0 | 0.00% | 973,080 |
| 2025-10-06 | 2025-10-02 | 17.830 | 54,000 | +0 | 0.00% | 962,820 |
| 2025-10-03 | 2025-09-30 | 17.840 | 54,000 | +0 | 0.00% | 963,360 |
| 2025-10-02 | 2025-09-29 | 17.860 | 54,000 | +0 | 0.00% | 964,440 |
| 2025-09-30 | 2025-09-26 | 17.530 | 54,000 | +0 | 0.00% | 946,620 |
| 2025-09-29 | 2025-09-25 | 17.580 | 54,000 | +0 | 0.00% | 949,320 |
| 2025-09-26 | 2025-09-24 | 17.790 | 54,000 | +0 | 0.00% | 960,660 |
| 2025-09-25 | 2025-09-23 | 17.800 | 54,000 | +0 | 0.00% | 961,200 |
| 2025-09-24 | 2025-09-22 | 17.900 | 54,000 | +0 | 0.00% | 966,600 |
| 2025-09-23 | 2025-09-19 | 18.060 | 54,000 | +0 | 0.00% | 975,240 |
| 2025-09-22 | 2025-09-18 | 18.230 | 54,000 | +0 | 0.00% | 984,420 |
| 2025-09-19 | 2025-09-17 | 18.270 | 54,000 | +0 | 0.00% | 986,580 |
| 2025-09-18 | 2025-09-16 | 18.290 | 54,000 | +0 | 0.00% | 987,660 |
| 2025-09-17 | 2025-09-15 | 18.410 | 54,000 | +0 | 0.00% | 994,140 |
| 2025-09-16 | 2025-09-12 | 18.580 | 54,000 | +0 | 0.00% | 1,003,320 |
| 2025-09-15 | 2025-09-11 | 18.740 | 54,000 | +0 | 0.00% | 1,011,960 |
| 2025-09-12 | 2025-09-10 | 18.740 | 54,000 | +0 | 0.00% | 1,011,960 |
| 2025-09-11 | 2025-09-09 | 19.403 | 54,000 | +0 | 0.00% | 1,047,750 |
| 2025-09-10 | 2025-09-08 | 19.535 | 54,000 | +1,010 | 0.00% | 1,054,904 |
| 2025-09-09 | 2025-09-05 | 19.107 | 52,990 | +0 | 0.00% | 1,012,494 |
| 2025-09-08 | 2025-09-04 | 18.669 | 52,990 | +0 | 0.00% | 989,274 |
| 2025-09-05 | 2025-09-03 | 18.567 | 52,990 | +0 | 0.00% | 983,874 |
| 2025-09-04 | 2025-09-02 | 18.424 | 52,990 | +0 | 0.00% | 976,314 |
| 2025-09-03 | 2025-09-01 | 18.312 | 52,990 | +29,439 | 0.00% | 970,374 |
| 2025-08-26 | 2025-08-22 | 18.567 | 23,551 | +1,962 | 0.00% | 437,275 |
| 2025-06-11 | 2025-06-09 | 22.174 | 21,589 | +704 | 0.00% | 478,711 |
| 2025-06-10 | 2025-06-06 | 22.437 | 20,885 | -5,696 | 0.00% | 468,600 |
| 2025-05-21 | 2025-05-19 | 20.625 | 26,581 | +5,696 | 0.00% | 548,242 |
| 2025-02-11 | 2025-02-07 | 18.329 | 20,885 | -1,899 | 0.00% | 382,800 |
| 2025-01-16 | 2025-01-14 | 18.203 | 22,784 | -28,479 | 0.00% | 414,727 |
| 2025-01-14 | 2025-01-10 | 17.823 | 51,263 | +28,479 | 0.00% | 913,677 |
| 2025-01-08 | 2025-01-06 | 19.087 | 22,784 | -1,898 | 0.00% | 434,887 |
| 2024-11-15 | 2024-11-13 | 19.003 | 24,682 | -28,480 | 0.00% | 469,035 |
| 2024-11-14 | 2024-11-12 | 18.940 | 53,162 | +28,480 | 0.00% | 1,006,884 |
| 2024-11-04 | 2024-10-31 | 19.698 | 24,682 | -56,959 | 0.00% | 486,195 |
| 2024-11-01 | 2024-10-30 | 19.530 | 81,641 | +28,479 | 0.00% | 1,594,434 |
| 2024-10-31 | 2024-10-29 | 19.762 | 53,162 | +28,480 | 0.00% | 1,050,564 |
| 2024-09-10 | 2024-09-05 | 22.200 | 24,682 | +556 | 0.00% | 547,937 |
| 2024-08-13 | 2024-08-09 | 23.601 | 24,126 | -1,856 | 0.00% | 569,393 |
| 2024-07-29 | 2024-07-25 | 23.385 | 25,982 | +1,856 | 0.00% | 607,596 |
| 2024-07-18 | 2024-07-16 | 23.870 | 24,126 | +1,856 | 0.00% | 575,893 |
| 2024-07-12 | 2024-07-10 | 25.271 | 22,270 | -1,856 | 0.00% | 562,789 |
| 2024-06-21 | 2024-06-19 | 25.648 | 24,126 | -9,280 | 0.00% | 618,792 |
| 2024-06-20 | 2024-06-18 | 25.002 | 33,406 | +9,280 | 0.00% | 835,209 |
| 2024-06-17 | 2024-06-13 | 25.864 | 24,126 | -9,280 | 0.00% | 623,992 |
| 2024-06-12 | 2024-06-07 | 25.433 | 33,406 | +9,280 | 0.00% | 849,609 |
| 2024-06-07 | 2024-06-05 | 25.196 | 24,126 | +599 | 0.00% | 607,880 |
| 2024-05-28 | 2024-05-24 | 24.478 | 23,527 | -9,050 | 0.00% | 575,888 |
| 2024-04-19 | 2024-04-17 | 21.748 | 32,577 | +9,050 | 0.00% | 708,491 |
| 2024-04-16 | 2024-04-12 | 21.350 | 23,527 | +1,809 | 0.00% | 502,310 |
| 2024-04-12 | 2024-04-10 | 21.284 | 21,718 | -3,619 | 0.00% | 462,247 |
| 2024-04-03 | 2024-03-28 | 20.179 | 25,337 | +1,810 | 0.00% | 511,274 |
| 2024-03-21 | 2024-03-19 | 20.599 | 23,527 | +3,619 | 0.00% | 484,630 |
| 2024-03-20 | 2024-03-18 | 20.908 | 19,908 | -3,619 | 0.00% | 416,243 |
| 2024-03-19 | 2024-03-15 | 20.754 | 23,527 | +3,619 | 0.00% | 488,270 |
| 2024-03-18 | 2024-03-14 | 20.886 | 19,908 | -3,619 | 0.00% | 415,803 |
| 2024-02-23 | 2024-02-21 | 18.521 | 23,527 | -3,620 | 0.00% | 435,751 |
| 2023-11-29 | 2023-11-27 | 17.634 | 27,147 | +880 | 0.00% | 478,721 |
| 2023-09-05 | 2023-08-31 | 17.924 | 26,267 | +559 | 0.00% | 470,818 |
| 2023-07-28 | 2023-07-26 | 19.815 | 25,708 | +3,428 | 0.00% | 509,398 |
| 2023-06-13 | 2023-06-09 | 21.506 | 22,280 | +470 | 0.00% | 479,154 |
| 2022-11-28 | 2022-11-24 | 17.715 | 21,810 | -8,388 | 0.00% | 386,365 |
| 2022-11-18 | 2022-11-16 | 16.666 | 30,198 | +8,388 | 0.00% | 503,279 |
| 2022-11-08 | 2022-11-04 | 15.378 | 21,810 | -8,388 | 0.00% | 335,404 |
| 2022-11-01 | 2022-10-28 | 13.733 | 30,198 | +8,388 | 0.00% | 414,719 |
| 2022-10-25 | 2022-10-21 | 16.904 | 21,810 | -8,388 | 0.00% | 368,685 |
| 2022-10-21 | 2022-10-19 | 16.451 | 30,198 | -8,388 | 0.00% | 496,799 |
| 2022-10-18 | 2022-10-14 | 15.879 | 38,586 | +8,388 | 0.00% | 612,713 |
| 2022-09-20 | 2022-09-16 | 17.405 | 30,198 | +8,388 | 0.00% | 525,599 |
| 2022-09-16 | 2022-09-14 | 18.859 | 21,810 | -1,677 | 0.00% | 411,325 |
| 2022-09-14 | 2022-09-09 | 20.004 | 23,487 | +1,677 | 0.00% | 469,832 |
| 2022-09-13 | 2022-09-08 | 20.147 | 21,810 | -8,388 | 0.00% | 439,406 |
| 2022-09-02 | 2022-08-31 | 18.926 | 30,198 | +411 | 0.00% | 571,542 |
| 2022-07-19 | 2022-07-15 | 18.878 | 29,787 | +8,274 | 0.00% | 562,324 |
| 2022-07-06 | 2022-07-04 | 20.473 | 21,513 | -1,655 | 0.00% | 440,446 |
| 2022-06-30 | 2022-06-28 | 18.636 | 23,168 | -8,274 | 0.00% | 431,769 |
| 2022-06-22 | 2022-06-20 | 17.670 | 31,442 | -8,274 | 0.00% | 555,566 |
| 2022-06-16 | 2022-06-14 | 17.645 | 39,716 | +8,274 | 0.00% | 700,804 |
| 2022-06-14 | 2022-06-10 | 17.452 | 31,442 | +8,274 | 0.00% | 548,726 |
| 2022-06-09 | 2022-06-07 | 19.055 | 23,168 | +69 | 0.00% | 441,474 |
| 2022-05-20 | 2022-05-18 | 18.255 | 23,099 | -8,250 | 0.00% | 421,680 |
| 2022-05-11 | 2022-05-06 | 16.364 | 31,349 | +8,250 | 0.00% | 513,005 |
| 2022-05-03 | 2022-04-28 | 18.158 | 23,099 | -8,250 | 0.00% | 419,440 |
| 2022-04-27 | 2022-04-25 | 16.970 | 31,349 | +8,250 | 0.00% | 532,006 |
| 2022-03-22 | 2022-03-18 | 18.789 | 23,099 | -8,250 | 0.00% | 434,000 |
| 2022-03-16 | 2022-03-14 | 17.043 | 31,349 | +8,250 | 0.00% | 534,286 |
| 2022-03-14 | 2022-03-10 | 21.213 | 23,099 | -1,650 | 0.00% | 490,000 |
| 2022-02-24 | 2022-02-22 | 19.783 | 24,749 | +1,650 | 0.00% | 489,601 |
| 2022-02-18 | 2022-02-16 | 19.589 | 23,099 | +1,650 | 0.00% | 452,480 |
| 2022-02-15 | 2022-02-11 | 24.425 | 21,449 | -1,650 | 0.00% | 523,898 |
| 2022-01-25 | 2022-01-21 | 25.819 | 23,099 | +3,300 | 0.00% | 596,399 |
| 2022-01-20 | 2022-01-18 | 25.759 | 19,799 | -3,300 | 0.00% | 509,996 |
| 2022-01-11 | 2022-01-07 | 24.607 | 23,099 | +1,650 | 0.00% | 568,399 |
| 2022-01-10 | 2022-01-06 | 26.183 | 21,449 | +1,650 | 0.00% | 561,598 |
| 2022-01-07 | 2022-01-05 | 28.365 | 19,799 | +1,650 | 0.00% | 561,595 |
| 2021-09-27 | 2021-09-23 | 27.638 | 18,149 | -8,250 | 0.00% | 501,594 |
| 2021-09-20 | 2021-09-16 | 23.080 | 26,399 | -3,300 | 0.00% | 609,283 |
| 2021-09-14 | 2021-09-10 | 24.486 | 29,699 | +11,550 | 0.00% | 727,206 |
| 2021-09-13 | 2021-09-09 | 25.940 | 18,149 | -3,300 | 0.00% | 470,794 |
| 2021-09-10 | 2021-09-08 | 25.092 | 21,449 | -8,250 | 0.00% | 538,198 |
| 2021-09-08 | 2021-09-06 | 23.783 | 29,699 | +11,550 | 0.00% | 706,326 |
| 2021-09-07 | 2021-09-03 | 24.146 | 18,149 | -3,300 | 0.00% | 438,234 |
| 2021-09-02 | 2021-08-31 | 23.494 | 21,449 | +290 | 0.00% | 503,928 |
| 2021-08-27 | 2021-08-25 | 22.437 | 21,159 | +3,255 | 0.00% | 474,755 |
| 2021-08-26 | 2021-08-24 | 22.044 | 17,904 | -3,255 | 0.00% | 394,681 |
| 2021-08-13 | 2021-08-11 | 19.341 | 21,159 | +3,255 | 0.00% | 409,235 |
| 2021-08-12 | 2021-08-10 | 18.702 | 17,904 | -756 | 0.00% | 334,841 |
| 2021-08-11 | 2021-08-09 | 18.530 | 18,660 | +756 | 0.00% | 345,769 |
| 2021-08-09 | 2021-08-05 | 17.989 | 17,904 | -4,883 | 0.00% | 322,080 |
| 2021-08-06 | 2021-08-04 | 18.555 | 22,787 | +4,883 | 0.00% | 422,802 |
| 2021-08-04 | 2021-08-02 | 17.129 | 17,904 | -4,883 | 0.00% | 306,680 |
| 2021-08-03 | 2021-07-30 | 16.441 | 22,787 | -3,255 | 0.00% | 374,642 |
| 2021-07-09 | 2021-07-07 | 12.927 | 26,042 | -8,138 | 0.00% | 336,638 |
| 2021-07-07 | 2021-07-05 | 13.050 | 34,180 | -8,138 | 0.00% | 446,036 |
| 2021-06-16 | 2021-06-11 | 13.149 | 42,318 | +1,664 | 0.00% | 556,445 |
| 2021-03-23 | 2021-03-19 | 13.226 | 40,654 | +7,818 | 0.00% | 537,685 |
| 2021-03-16 | 2021-03-12 | 11.678 | 32,836 | -4,690 | 0.00% | 383,464 |
| 2021-03-08 | 2021-03-04 | 11.307 | 37,526 | +4,690 | 0.00% | 424,315 |
| 2021-02-25 | 2021-02-23 | 11.755 | 32,836 | -4,690 | 0.00% | 385,984 |
| 2021-02-19 | 2021-02-17 | 11.026 | 37,526 | +3,127 | 0.00% | 413,755 |
| 2021-02-17 | 2021-02-11 | 10.540 | 34,399 | -4,691 | 0.00% | 362,558 |
| 2021-02-08 | 2021-02-04 | 10.246 | 39,090 | +4,691 | 0.00% | 400,500 |
| 2021-01-21 | 2021-01-19 | 11.422 | 34,399 | -4,691 | 0.00% | 392,917 |
| 2021-01-20 | 2021-01-18 | 10.975 | 39,090 | -4,691 | 0.00% | 429,000 |
| 2021-01-15 | 2021-01-13 | 10.744 | 43,781 | -4,691 | 0.00% | 470,402 |
| 2021-01-13 | 2021-01-11 | 10.604 | 48,472 | -4,690 | 0.00% | 513,984 |
| 2020-12-30 | 2020-12-28 | 10.463 | 53,162 | -4,691 | 0.00% | 556,235 |
| 2020-12-09 | 2020-12-07 | 10.130 | 57,853 | +4,691 | 0.00% | 586,078 |
| 2020-11-30 | 2020-11-26 | 10.604 | 53,162 | +4,690 | 0.00% | 563,715 |
| 2020-11-23 | 2020-11-19 | 10.680 | 48,472 | +4,691 | 0.00% | 517,704 |
| 2020-11-13 | 2020-11-11 | 10.847 | 43,781 | -4,691 | 0.00% | 474,882 |
| 2020-11-03 | 2020-10-30 | 10.310 | 48,472 | +4,691 | 0.00% | 499,724 |
| 2020-10-09 | 2020-10-07 | 11.564 | 43,781 | -9,381 | 0.00% | 506,292 |
| 2020-10-08 | 2020-10-06 | 11.394 | 53,162 | +1,357 | 0.00% | 605,704 |
| 2020-09-09 | 2020-09-07 | 11.472 | 51,805 | +4,571 | 0.00% | 594,323 |
| 2020-09-08 | 2020-09-04 | 11.656 | 47,234 | +4,571 | 0.00% | 550,563 |
| 2020-09-02 | 2020-08-31 | 12.076 | 42,663 | +4,571 | 0.00% | 515,204 |
| 2020-09-01 | 2020-08-28 | 12.207 | 38,092 | +4,571 | 0.00% | 465,004 |
| 2020-08-31 | 2020-08-27 | 12.391 | 33,521 | +4,571 | 0.00% | 415,364 |
| 2020-08-25 | 2020-08-21 | 12.549 | 28,950 | +4,571 | 0.00% | 363,284 |
| 2020-07-09 | 2020-07-07 | 12.601 | 24,379 | -1,523 | 0.00% | 307,204 |
| 2020-06-17 | 2020-06-15 | 12.608 | 25,902 | +958 | 0.00% | 326,573 |
| 2020-03-09 | 2020-03-05 | 13.017 | 24,944 | -14,674 | 0.00% | 324,694 |
| 2019-12-05 | 2019-12-03 | 14.257 | 39,618 | -7,336 | 0.00% | 564,845 |
| 2019-11-12 | 2019-11-08 | 14.094 | 46,954 | -4,402 | 0.00% | 661,757 |
| 2019-10-04 | 2019-10-02 | 13.285 | 51,356 | +1,088 | 0.00% | 682,252 |
| 2019-10-02 | 2019-09-27 | 13.605 | 50,268 | +2,872 | 0.00% | 683,898 |
| 2019-09-05 | 2019-09-03 | 13.897 | 47,396 | +2,873 | 0.00% | 658,685 |
| 2019-07-03 | 2019-06-28 | 16.162 | 44,523 | +790 | 0.00% | 719,565 |
| 2019-06-04 | 2019-05-31 | 16.190 | 43,733 | -4,232 | 0.00% | 708,038 |
| 2019-05-17 | 2019-05-15 | 14.999 | 47,965 | -2,822 | 0.00% | 719,434 |
| 2019-04-18 | 2019-04-16 | 16.105 | 50,787 | +4,232 | 0.00% | 817,922 |
| 2019-04-17 | 2019-04-15 | 16.133 | 46,555 | +7,054 | 0.00% | 751,086 |
| 2019-04-11 | 2019-04-09 | 16.530 | 39,501 | +2,822 | 0.00% | 652,961 |
| 2019-04-02 | 2019-03-29 | 16.729 | 36,679 | -4,233 | 0.00% | 613,593 |
| 2019-04-01 | 2019-03-28 | 16.587 | 40,912 | -2,821 | 0.00% | 678,606 |
| 2019-03-27 | 2019-03-25 | 16.388 | 43,733 | +4,232 | 0.00% | 716,717 |
| 2019-03-08 | 2019-03-06 | 20.556 | 39,501 | +2,822 | 0.00% | 812,002 |
| 2019-02-27 | 2019-02-25 | 21.095 | 36,679 | +1,410 | 0.00% | 773,751 |
| 2019-02-25 | 2019-02-21 | 22.258 | 35,269 | +7,054 | 0.00% | 785,007 |
| 2019-02-14 | 2019-02-12 | 22.598 | 28,215 | -5,643 | 0.00% | 637,601 |
| 2019-02-08 | 2019-01-31 | 22.258 | 33,858 | +5,643 | 0.00% | 753,602 |
| 2019-01-11 | 2019-01-09 | 22.740 | 28,215 | -4,232 | 0.00% | 641,601 |
| 2019-01-09 | 2019-01-07 | 21.974 | 32,447 | -4,232 | 0.00% | 712,996 |
| 2018-10-29 | 2018-10-25 | 17.806 | 36,679 | -21,162 | 0.00% | 653,113 |
| 2018-10-26 | 2018-10-24 | 17.664 | 57,841 | +21,162 | 0.00% | 1,021,727 |
| 2018-10-24 | 2018-10-22 | 18.487 | 36,679 | -21,162 | 0.00% | 678,072 |
| 2018-10-23 | 2018-10-19 | 18.203 | 57,841 | +21,162 | 0.00% | 1,052,887 |
| 2018-10-05 | 2018-10-03 | 19.661 | 36,679 | +340 | 0.00% | 721,159 |
| 2018-09-17 | 2018-09-13 | 19.203 | 36,339 | -41,930 | 0.00% | 697,834 |
| 2018-09-14 | 2018-09-12 | 18.831 | 78,269 | +20,965 | 0.00% | 1,473,915 |
| 2018-09-13 | 2018-09-11 | 19.404 | 57,304 | +20,965 | 0.00% | 1,111,915 |
| 2018-07-05 | 2018-07-03 | 20.720 | 36,339 | -18,170 | 0.00% | 752,954 |
| 2018-07-04 | 2018-06-29 | 19.776 | 54,509 | -2,795 | 0.00% | 1,077,961 |
| 2018-06-29 | 2018-06-27 | 19.661 | 57,304 | +20,965 | 0.00% | 1,126,675 |
| 2018-06-15 | 2018-06-13 | 24.056 | 36,339 | +1,710 | 0.00% | 874,164 |
| 2018-06-14 | 2018-06-12 | 24.326 | 34,629 | -11,988 | 0.00% | 842,388 |
| 2018-06-12 | 2018-06-08 | 23.605 | 46,617 | +2,664 | 0.00% | 1,100,409 |
| 2018-06-01 | 2018-05-30 | 23.635 | 43,953 | +2,664 | 0.00% | 1,038,845 |
| 2018-05-31 | 2018-05-29 | 24.236 | 41,289 | -2,664 | 0.00% | 1,000,680 |
| 2018-02-09 | 2018-02-07 | 20.482 | 43,953 | -19,978 | 0.00% | 900,244 |
| 2018-02-08 | 2018-02-06 | 20.662 | 63,931 | +19,978 | 0.00% | 1,320,953 |
| 2017-12-21 | 2017-12-19 | 21.233 | 43,953 | +5,328 | 0.00% | 933,244 |
| 2017-10-24 | 2017-10-20 | 20.902 | 38,625 | -19,979 | 0.00% | 807,356 |
| 2017-10-23 | 2017-10-19 | 20.812 | 58,604 | +19,979 | 0.00% | 1,219,686 |
| 2017-10-13 | 2017-10-11 | 21.692 | 38,625 | +336 | 0.00% | 837,849 |
| 2017-09-28 | 2017-09-26 | 21.025 | 38,289 | -2,641 | 0.00% | 805,041 |
| 2017-09-27 | 2017-09-25 | 21.025 | 40,930 | +2,641 | 0.00% | 860,569 |
| 2017-09-26 | 2017-09-22 | 21.116 | 38,289 | -19,805 | 0.00% | 808,521 |
| 2017-09-25 | 2017-09-21 | 21.450 | 58,094 | +19,805 | 0.00% | 1,246,089 |
| 2017-09-07 | 2017-09-05 | 21.510 | 38,289 | -13,203 | 0.00% | 823,601 |
| 2017-09-06 | 2017-09-04 | 21.480 | 51,492 | +19,805 | 0.00% | 1,106,039 |
| 2017-08-29 | 2017-08-25 | 22.298 | 31,687 | +1,320 | 0.00% | 706,551 |
| 2017-08-24 | 2017-08-21 | 22.510 | 30,367 | +2,641 | 0.00% | 683,558 |
| 2017-08-01 | 2017-07-28 | 22.480 | 27,726 | -19,805 | 0.00% | 623,269 |
| 2017-07-31 | 2017-07-27 | 22.328 | 47,531 | +19,805 | 0.00% | 1,061,277 |
| 2017-07-12 | 2017-07-10 | 22.813 | 27,726 | -1,321 | 0.00% | 632,509 |
| 2017-07-06 | 2017-07-04 | 22.237 | 29,047 | +3,961 | 0.00% | 645,924 |
| 2017-06-20 | 2017-06-16 | 24.156 | 25,086 | +1,206 | 0.00% | 605,976 |
| 2017-06-19 | 2017-06-15 | 24.124 | 23,880 | +6,284 | 0.00% | 576,084 |
| 2017-06-16 | 2017-06-14 | 24.220 | 17,596 | +3,771 | 0.00% | 426,168 |
| 2017-05-17 | 2017-05-15 | 23.710 | 13,825 | -3,771 | 0.00% | 327,796 |
| 2017-05-10 | 2017-05-08 | 21.578 | 17,596 | +3,771 | 0.00% | 379,687 |
| 2017-03-29 | 2017-03-27 | 22.469 | 13,825 | +6,284 | 0.00% | 310,636 |
| 2017-02-14 | 2017-02-10 | 21.737 | 7,541 | -3,770 | 0.00% | 163,920 |
| 2017-01-04 | 2016-12-30 | 19.605 | 11,311 | -18,853 | 0.00% | 221,750 |
| 2016-12-30 | 2016-12-28 | 19.159 | 30,164 | +18,853 | 0.00% | 577,920 |
| 2016-12-20 | 2016-12-16 | 19.605 | 11,311 | -18,853 | 0.00% | 221,750 |
| 2016-12-19 | 2016-12-15 | 19.318 | 30,164 | +18,853 | 0.00% | 582,720 |
| 2016-12-14 | 2016-12-12 | 19.764 | 11,311 | -37,705 | 0.00% | 223,550 |
| 2016-12-13 | 2016-12-09 | 20.082 | 49,016 | +37,705 | 0.00% | 984,351 |
| 2016-12-08 | 2016-12-06 | 20.305 | 11,311 | -18,853 | 0.00% | 229,670 |
| 2016-12-07 | 2016-12-05 | 20.019 | 30,164 | +18,853 | 0.00% | 603,840 |
| 2016-11-28 | 2016-11-24 | 20.337 | 11,311 | -12,569 | 0.00% | 230,030 |
| 2016-11-25 | 2016-11-23 | 20.369 | 23,880 | +18,853 | 0.00% | 486,404 |
| 2016-11-17 | 2016-11-15 | 20.241 | 5,027 | -18,853 | 0.00% | 101,753 |
| 2016-11-15 | 2016-11-11 | 20.369 | 23,880 | +18,853 | 0.00% | 486,404 |
| 2016-11-14 | 2016-11-10 | 20.942 | 5,027 | -31,421 | 0.00% | 105,273 |
| 2016-11-11 | 2016-11-09 | 20.814 | 36,448 | +31,421 | 0.00% | 758,637 |
| 2016-11-03 | 2016-11-01 | 21.101 | 5,027 | -12,569 | 0.00% | 106,073 |
| 2016-11-02 | 2016-10-31 | 20.973 | 17,596 | -12,568 | 0.00% | 369,047 |
| 2016-11-01 | 2016-10-28 | 20.655 | 30,164 | +7,541 | 0.00% | 623,040 |
| 2016-10-31 | 2016-10-27 | 21.387 | 22,623 | +5,027 | 0.00% | 483,840 |
| 2016-10-28 | 2016-10-26 | 21.419 | 17,596 | +12,569 | 0.00% | 376,887 |
| 2016-10-27 | 2016-10-25 | 21.419 | 5,027 | -12,569 | 0.00% | 107,673 |
| 2016-10-26 | 2016-10-24 | 21.483 | 17,596 | +12,569 | 0.00% | 378,007 |
| 2016-10-14 | 2016-10-12 | 21.101 | 5,027 | -12,569 | 0.00% | 106,073 |
| 2016-10-13 | 2016-10-11 | 21.514 | 17,596 | +12,569 | 0.00% | 378,567 |
| 2016-09-21 | 2016-09-19 | 23.147 | 5,027 | +43 | 0.00% | 116,361 |
| 2016-08-12 | 2016-08-10 | 20.129 | 4,984 | -3,738 | 0.00% | 100,325 |
| 2016-07-29 | 2016-07-27 | 19.552 | 8,722 | -3,737 | 0.00% | 170,529 |
| 2016-07-22 | 2016-07-20 | 19.263 | 12,459 | +3,737 | 0.00% | 239,993 |
| 2016-07-18 | 2016-07-14 | 18.267 | 8,722 | -3,737 | 0.00% | 159,328 |
| 2016-07-11 | 2016-07-07 | 17.465 | 12,459 | +3,737 | 0.00% | 217,593 |
| 2016-07-04 | 2016-06-29 | 18.107 | 8,722 | -6,229 | 0.00% | 157,928 |
| 2016-06-28 | 2016-06-24 | 17.882 | 14,951 | +6,229 | 0.00% | 267,355 |
| 2016-06-15 | 2016-06-13 | 18.299 | 8,722 | -1,246 | 0.00% | 159,608 |
| 2016-06-10 | 2016-06-07 | 21.971 | 9,968 | +574 | 0.00% | 219,007 |
| 2016-06-02 | 2016-05-31 | 20.779 | 9,394 | -1,174 | 0.00% | 195,195 |
| 2016-06-01 | 2016-05-30 | 20.336 | 10,568 | -3,523 | 0.00% | 214,910 |
| 2016-05-31 | 2016-05-27 | 19.655 | 14,091 | +2,348 | 0.00% | 276,954 |
| 2016-05-30 | 2016-05-26 | 20.200 | 11,743 | +1,175 | 0.00% | 237,205 |
| 2016-05-27 | 2016-05-25 | 20.540 | 10,568 | +1,174 | 0.00% | 217,070 |
| 2016-05-18 | 2016-05-16 | 21.290 | 9,394 | -1,174 | 0.00% | 199,995 |
| 2016-05-17 | 2016-05-13 | 21.460 | 10,568 | +1,174 | 0.00% | 226,789 |
| 2016-05-11 | 2016-05-09 | 22.073 | 9,394 | -2,349 | 0.00% | 207,355 |
| 2016-05-10 | 2016-05-06 | 22.005 | 11,743 | +2,349 | 0.00% | 258,405 |
| 2016-05-05 | 2016-05-03 | 22.107 | 9,394 | +1,174 | 0.00% | 207,675 |
| 2016-05-03 | 2016-04-28 | 22.686 | 8,220 | +2,349 | 0.00% | 186,481 |
| 2016-04-22 | 2016-04-20 | 24.253 | 5,871 | +1,174 | 0.00% | 142,391 |
| 2016-04-19 | 2016-04-15 | 25.275 | 4,697 | +3,523 | 0.00% | 118,717 |
| 2016-04-12 | 2016-04-08 | 24.969 | 1,174 | -1,175 | 0.00% | 29,313 |
| 2016-03-24 | 2016-03-22 | 23.810 | 2,349 | +1,175 | 0.00% | 55,931 |
| 2016-02-22 | 2016-02-18 | 22.516 | 1,174 | -2,349 | 0.00% | 26,434 |
| 2016-02-12 | 2016-02-05 | 20.472 | 3,523 | +2,349 | 0.00% | 72,123 |
| 2015-12-03 | 2015-12-01 | 26.433 | 1,174 | -3,523 | 0.00% | 31,033 |
| 2015-12-01 | 2015-11-27 | 24.832 | 4,697 | +3,523 | 0.00% | 116,637 |
| 2015-11-10 | 2015-11-06 | 28.511 | 1,174 | -11,743 | 0.00% | 33,472 |
| 2015-11-05 | 2015-11-03 | 28.545 | 12,917 | +11,743 | 0.00% | 368,719 |
| 2015-09-23 | 2015-09-21 | 31.272 | 1,174 | +6 | 0.00% | 36,713 |
| 2015-06-26 | 2015-06-24 | 38.276 | 1,168 | -1,168 | 0.00% | 44,707 |
| 2015-06-18 | 2015-06-16 | 36.478 | 2,336 | +1,168 | 0.00% | 85,213 |
| 2015-06-11 | 2015-06-09 | 39.331 | 1,168 | +37 | 0.00% | 45,939 |
| 2015-01-19 | 2015-01-15 | 35.619 | 1,131 | -12,446 | 0.00% | 40,285 |
| 2014-12-15 | 2014-12-11 | 35.796 | 13,577 | +1,131 | 0.00% | 486,002 |
| 2014-10-07 | 2014-10-03 | 37.652 | 12,446 | +11,315 | 0.00% | 468,618 |
| 2014-09-24 | 2014-09-22 | 40.038 | 1,131 | +1,131 | 0.00% | 45,284 |
| 2014-04-16 | 2014-04-14 | 39.546 | 0 | -1,092 | ||
| 2014-04-07 | 2014-04-03 | 37.715 | 1,092 | -57,898 | 0.00% | 41,185 |
| 2014-03-20 | 2014-03-18 | 35.225 | 58,990 | -1,093 | 0.00% | 2,077,914 |
| 2014-03-19 | 2014-03-17 | 33.724 | 60,083 | +1,093 | 0.00% | 2,026,214 |
| 2014-01-15 | 2014-01-13 | 35.774 | 58,990 | -2,185 | 0.00% | 2,110,314 |
| 2013-12-03 | 2013-11-29 | 34.346 | 61,175 | -1,092 | 0.00% | 2,101,120 |
| 2013-12-02 | 2013-11-28 | 33.797 | 62,267 | +1,092 | 0.00% | 2,104,426 |
| 2013-11-22 | 2013-11-20 | 33.797 | 61,175 | +2,185 | 0.00% | 2,067,520 |
| 2013-10-28 | 2013-10-24 | 36.616 | 58,990 | -1,093 | 0.00% | 2,159,994 |
| 2013-10-24 | 2013-10-22 | 37.989 | 60,083 | -54,620 | 0.00% | 2,282,516 |
| 2013-10-11 | 2013-10-09 | 36.543 | 114,703 | -24,033 | 0.00% | 4,191,596 |
| 2013-10-10 | 2013-10-08 | 36.067 | 138,736 | -54,621 | 0.01% | 5,003,795 |
| 2013-10-09 | 2013-10-07 | 34.785 | 193,357 | -78,653 | 0.01% | 6,726,012 |
| 2013-10-04 | 2013-10-02 | 33.870 | 272,010 | -1,093 | 0.01% | 9,212,992 |
| 2013-10-03 | 2013-09-30 | 33.760 | 273,103 | -27,310 | 0.01% | 9,220,012 |
| 2013-10-02 | 2013-09-27 | 33.577 | 300,413 | -54,620 | 0.01% | 10,087,003 |
| 2013-09-30 | 2013-09-26 | 33.394 | 355,033 | -27,311 | 0.01% | 11,855,986 |
| 2013-09-24 | 2013-09-19 | 32.955 | 382,344 | -53,528 | 0.01% | 12,600,010 |
| 2013-09-19 | 2013-09-17 | 33.357 | 435,872 | +1,093 | 0.02% | 14,539,567 |
| 2013-09-13 | 2013-09-11 | 34.640 | 434,779 | -172,601 | 0.02% | 15,060,578 |
| 2013-09-12 | 2013-09-10 | 32.360 | 607,380 | +2,579 | 0.02% | 19,654,651 |
| 2013-09-06 | 2013-09-04 | 31.808 | 604,801 | +3,263 | 0.02% | 19,237,595 |
| 2013-09-04 | 2013-09-02 | 31.771 | 601,538 | +5,439 | 0.02% | 19,111,685 |
| 2013-09-03 | 2013-08-30 | 32.727 | 596,099 | -5,439 | 0.02% | 19,508,801 |
| 2013-09-02 | 2013-08-29 | 31.918 | 601,538 | +5,439 | 0.02% | 19,200,165 |
| 2013-08-22 | 2013-08-20 | 33.095 | 596,099 | -6,527 | 0.02% | 19,728,001 |
| 2013-08-21 | 2013-08-19 | 32.249 | 602,626 | +6,527 | 0.02% | 19,434,333 |
| 2013-08-06 | 2013-08-02 | 32.433 | 596,099 | -3,263 | 0.02% | 19,333,441 |
| 2013-08-02 | 2013-07-31 | 33.205 | 599,362 | +593,923 | 0.02% | 19,902,110 |
| 2013-07-29 | 2013-07-25 | 34.603 | 5,439 | +1,088 | 0.00% | 188,205 |
| 2013-07-24 | 2013-07-22 | 32.617 | 4,351 | -5,439 | 0.00% | 141,917 |
| 2013-07-23 | 2013-07-19 | 30.999 | 9,790 | +5,439 | 0.00% | 303,482 |
| 2013-07-22 | 2013-07-18 | 32.470 | 4,351 | -1,088 | 0.00% | 141,277 |
| 2013-07-19 | 2013-07-17 | 33.058 | 5,439 | +1,088 | 0.00% | 179,805 |
| 2013-06-13 | 2013-06-10 | 35.445 | 4,351 | +103 | 0.00% | 154,221 |
| 2013-04-18 | 2013-04-16 | 42.564 | 4,248 | -1,062 | 0.00% | 180,812 |
| 2013-03-21 | 2013-03-19 | 42.658 | 5,310 | +1,062 | 0.00% | 226,516 |
| 2013-03-14 | 2013-03-12 | 39.645 | 4,248 | +3,186 | 0.00% | 168,412 |
| 2013-03-05 | 2013-03-01 | 41.999 | 1,062 | -3,186 | 0.00% | 44,603 |
| 2013-02-22 | 2013-02-20 | 40.775 | 4,248 | +3,186 | 0.00% | 173,212 |
| 2013-01-22 | 2013-01-18 | 37.667 | 1,062 | -5,310 | 0.00% | 40,003 |
| 2013-01-16 | 2013-01-14 | 36.989 | 6,372 | +5,310 | 0.00% | 235,696 |
| 2012-12-21 | 2012-12-19 | 36.311 | 1,062 | -5,310 | 0.00% | 38,563 |
| 2012-12-20 | 2012-12-18 | 35.596 | 6,372 | -2,123 | 0.00% | 226,816 |
| 2012-12-18 | 2012-12-14 | 34.918 | 8,495 | -5,310 | 0.00% | 296,625 |
| 2012-12-17 | 2012-12-13 | 34.240 | 13,805 | +10,619 | 0.00% | 472,678 |
| 2012-12-14 | 2012-12-12 | 35.746 | 3,186 | -3,186 | 0.00% | 113,888 |
| 2012-12-13 | 2012-12-11 | 34.654 | 6,372 | +4,248 | 0.00% | 220,815 |
| 2012-12-12 | 2012-12-10 | 33.788 | 2,124 | -5,309 | 0.00% | 71,765 |
| 2012-12-11 | 2012-12-07 | 32.959 | 7,433 | +5,309 | 0.00% | 244,984 |
| 2012-12-07 | 2012-12-05 | 34.805 | 2,124 | -5,309 | 0.00% | 73,925 |
| 2012-12-05 | 2012-12-03 | 33.110 | 7,433 | -10,620 | 0.00% | 246,104 |
| 2012-10-11 | 2012-10-09 | 30.850 | 18,053 | -1,062 | 0.00% | 556,927 |
| 2012-10-10 | 2012-10-08 | 31.264 | 19,115 | +1,062 | 0.00% | 597,610 |
| 2012-09-18 | 2012-09-14 | 31.829 | 18,053 | -1,062 | 0.00% | 574,608 |
| 2012-09-17 | 2012-09-13 | 31.942 | 19,115 | +1,062 | 0.00% | 610,570 |
| 2012-09-14 | 2012-09-12 | 32.131 | 18,053 | +10,620 | 0.00% | 580,055 |
| 2012-09-13 | 2012-09-11 | 33.340 | 7,433 | +5,317 | 0.00% | 247,818 |
| 2012-09-12 | 2012-09-10 | 33.794 | 2,116 | -5,291 | 0.00% | 71,508 |
| 2012-09-07 | 2012-09-05 | 32.244 | 7,407 | -8,466 | 0.00% | 238,832 |
| 2012-08-24 | 2012-08-22 | 31.110 | 15,873 | +8,466 | 0.00% | 493,810 |
| 2012-08-23 | 2012-08-21 | 32.244 | 7,407 | +5,291 | 0.00% | 238,832 |
| 2012-08-22 | 2012-08-20 | 32.471 | 2,116 | -10,582 | 0.00% | 68,708 |
| 2012-08-09 | 2012-08-07 | 29.371 | 12,698 | +5,291 | 0.00% | 372,956 |
| 2012-08-07 | 2012-08-03 | 31.828 | 7,407 | -5,291 | 0.00% | 235,752 |
| 2012-08-06 | 2012-08-02 | 31.564 | 12,698 | +10,582 | 0.00% | 400,795 |
| 2012-08-03 | 2012-08-01 | 32.320 | 2,116 | -5,291 | 0.00% | 68,388 |
| 2012-07-19 | 2012-07-17 | 30.543 | 7,407 | -5,291 | 0.00% | 226,232 |
| 2012-06-12 | 2012-06-08 | 28.127 | 12,698 | +206 | 0.00% | 357,155 |
| 2012-03-08 | 2012-03-06 | 28.204 | 12,492 | -2,082 | 0.00% | 352,321 |
| 2012-03-07 | 2012-03-05 | 28.204 | 14,574 | +2,082 | 0.00% | 411,041 |
| 2012-03-06 | 2012-03-02 | 28.588 | 12,492 | +5,205 | 0.00% | 357,121 |
| 2012-03-02 | 2012-02-29 | 29.318 | 7,287 | -5,205 | 0.00% | 213,641 |
| 2012-02-27 | 2012-02-23 | 28.473 | 12,492 | +5,205 | 0.00% | 355,681 |
| 2012-02-22 | 2012-02-20 | 29.011 | 7,287 | +5,205 | 0.00% | 211,401 |
| 2012-02-21 | 2012-02-17 | 30.394 | 2,082 | -5,205 | 0.00% | 63,280 |
| 2012-02-17 | 2012-02-15 | 29.625 | 7,287 | -5,205 | 0.00% | 215,881 |
| 2012-02-16 | 2012-02-14 | 28.703 | 12,492 | +5,205 | 0.00% | 358,561 |
| 2012-02-09 | 2012-02-07 | 29.433 | 7,287 | -5,205 | 0.00% | 214,481 |
| 2012-01-26 | 2012-01-19 | 28.819 | 12,492 | +5,205 | 0.00% | 360,001 |
| 2012-01-20 | 2012-01-18 | 29.702 | 7,287 | +5,205 | 0.00% | 216,441 |
| 2012-01-19 | 2012-01-17 | 31.086 | 2,082 | -2,082 | 0.00% | 64,720 |
| 2011-12-20 | 2011-12-16 | 27.282 | 4,164 | -2,082 | 0.00% | 113,600 |
| 2011-12-13 | 2011-12-09 | 26.744 | 6,246 | -1,041 | 0.00% | 167,041 |
| 2011-12-12 | 2011-12-08 | 26.014 | 7,287 | +1,041 | 0.00% | 189,561 |
| 2011-12-09 | 2011-12-07 | 26.475 | 6,246 | +2,082 | 0.00% | 165,361 |
| 2011-10-17 | 2011-10-13 | 24.553 | 4,164 | -1,041 | 0.00% | 102,240 |
| 2011-09-23 | 2011-09-21 | 22.325 | 5,205 | -23,943 | 0.00% | 116,200 |
| 2011-09-20 | 2011-09-16 | 23.554 | 29,148 | +1,041 | 0.00% | 686,562 |
| 2011-09-16 | 2011-09-14 | 24.516 | 28,107 | -1,041 | 0.00% | 689,058 |
| 2011-09-15 | 2011-09-12 | 24.554 | 29,148 | +1,174 | 0.00% | 715,704 |
| 2011-09-05 | 2011-09-01 | 25.210 | 27,974 | -1,036 | 0.00% | 705,237 |
| 2011-09-02 | 2011-08-31 | 25.403 | 29,010 | +1,036 | 0.00% | 736,955 |
| 2011-08-10 | 2011-08-08 | 28.029 | 27,974 | -2,072 | 0.00% | 784,077 |
| 2011-08-08 | 2011-08-04 | 30.036 | 30,046 | -1,036 | 0.00% | 902,472 |
| 2011-07-04 | 2011-06-29 | 28.685 | 31,082 | -5,181 | 0.00% | 891,590 |
| 2011-06-30 | 2011-06-28 | 28.183 | 36,263 | -1,036 | 0.00% | 1,022,007 |
| 2011-06-29 | 2011-06-27 | 27.759 | 37,299 | +1,036 | 0.00% | 1,035,365 |
| 2011-05-31 | 2011-05-27 | 30.373 | 36,263 | +633 | 0.00% | 1,101,419 |
| 2011-05-24 | 2011-05-20 | 30.216 | 35,630 | +6,108 | 0.00% | 1,076,592 |
| 2011-05-09 | 2011-05-05 | 30.766 | 29,522 | -17,306 | 0.00% | 908,274 |
| 2011-05-05 | 2011-05-03 | 29.587 | 46,828 | -18,324 | 0.00% | 1,385,510 |
| 2011-04-29 | 2011-04-27 | 27.819 | 65,152 | -2,036 | 0.00% | 1,812,467 |
| 2011-04-21 | 2011-04-19 | 27.190 | 67,188 | +2,036 | 0.00% | 1,826,867 |
| 2011-04-12 | 2011-04-08 | 28.133 | 65,152 | +6,108 | 0.00% | 1,832,947 |
| 2011-04-01 | 2011-03-30 | 29.430 | 59,044 | -5,090 | 0.00% | 1,737,668 |
| 2011-03-28 | 2011-03-24 | 29.155 | 64,134 | -4,072 | 0.00% | 1,869,827 |
| 2011-03-25 | 2011-03-23 | 28.448 | 68,206 | -9,163 | 0.00% | 1,940,306 |
| 2011-03-24 | 2011-03-22 | 27.465 | 77,369 | -2,036 | 0.00% | 2,124,973 |
| 2011-03-21 | 2011-03-17 | 26.483 | 79,405 | -8,144 | 0.00% | 2,102,892 |
| 2011-03-16 | 2011-03-14 | 26.051 | 87,549 | +2,036 | 0.00% | 2,280,730 |
| 2011-03-14 | 2011-03-10 | 26.326 | 85,513 | -2,036 | 0.00% | 2,251,211 |
| 2011-03-07 | 2011-03-03 | 25.147 | 87,549 | +6,108 | 0.00% | 2,201,610 |
| 2011-02-25 | 2011-02-23 | 25.029 | 81,441 | -2,036 | 0.00% | 2,038,411 |
| 2011-02-11 | 2011-02-09 | 26.012 | 83,477 | -1,018 | 0.00% | 2,171,371 |
| 2011-01-28 | 2011-01-26 | 25.972 | 84,495 | +5,090 | 0.00% | 2,194,531 |
| 2011-01-26 | 2011-01-24 | 26.287 | 79,405 | +1,018 | 0.00% | 2,087,292 |
| 2011-01-17 | 2011-01-13 | 26.208 | 78,387 | +5,090 | 0.00% | 2,054,372 |
| 2011-01-11 | 2011-01-07 | 26.680 | 73,297 | +9,163 | 0.00% | 1,955,533 |
| 2011-01-10 | 2011-01-06 | 27.465 | 64,134 | -220 | 0.00% | 1,761,468 |
| 2010-12-29 | 2010-12-24 | 27.230 | 64,354 | -2,036 | 0.00% | 1,752,338 |
| 2010-12-21 | 2010-12-17 | 26.129 | 66,390 | +1,018 | 0.00% | 1,734,736 |
| 2010-12-20 | 2010-12-16 | 26.405 | 65,372 | +1,018 | 0.00% | 1,726,117 |
| 2010-12-15 | 2010-12-13 | 27.819 | 64,354 | -11,198 | 0.00% | 1,790,268 |
| 2010-12-09 | 2010-12-07 | 26.483 | 75,552 | +11,198 | 0.00% | 2,000,852 |
| 2010-12-06 | 2010-12-02 | 28.330 | 64,354 | -13,234 | 0.00% | 1,823,140 |
| 2010-12-01 | 2010-11-29 | 26.129 | 77,588 | -3,054 | 0.00% | 2,027,334 |
| 2010-11-29 | 2010-11-25 | 26.208 | 80,642 | +5,090 | 0.00% | 2,113,471 |
| 2010-11-26 | 2010-11-24 | 26.915 | 75,552 | +5,090 | 0.00% | 2,033,507 |
| 2010-11-25 | 2010-11-23 | 27.230 | 70,462 | -8,144 | 0.00% | 1,918,657 |
| 2010-11-23 | 2010-11-19 | 27.937 | 78,606 | +6,108 | 0.00% | 2,196,011 |
| 2010-11-22 | 2010-11-18 | 28.959 | 72,498 | +5,090 | 0.00% | 2,099,436 |
| 2010-11-19 | 2010-11-17 | 29.234 | 67,408 | -5,090 | 0.00% | 1,970,578 |
| 2010-11-15 | 2010-11-11 | 29.430 | 72,498 | -2,036 | 0.00% | 2,133,620 |
| 2010-11-11 | 2010-11-09 | 29.116 | 74,534 | +10,180 | 0.00% | 2,170,110 |
| 2010-11-10 | 2010-11-08 | 29.627 | 64,354 | +1,018 | 0.00% | 1,906,585 |
| 2010-11-08 | 2010-11-04 | 30.019 | 63,336 | -6,108 | 0.00% | 1,901,311 |
| 2010-11-05 | 2010-11-03 | 30.216 | 69,444 | +6,108 | 0.00% | 2,098,313 |
| 2010-11-01 | 2010-10-28 | 29.548 | 63,336 | -1,018 | 0.00% | 1,871,447 |
| 2010-10-29 | 2010-10-27 | 29.587 | 64,354 | -1,018 | 0.00% | 1,904,056 |
| 2010-10-28 | 2010-10-26 | 29.823 | 65,372 | +3,054 | 0.00% | 1,949,587 |
| 2010-10-27 | 2010-10-25 | 30.216 | 62,318 | +5,090 | 0.00% | 1,882,994 |
| 2010-10-26 | 2010-10-22 | 30.177 | 57,228 | +5,090 | 0.00% | 1,726,947 |
| 2010-10-22 | 2010-10-20 | 30.923 | 52,138 | +1,018 | 0.00% | 1,612,272 |
| 2010-10-21 | 2010-10-19 | 31.788 | 51,120 | -1,018 | 0.00% | 1,624,982 |
| 2010-10-20 | 2010-10-18 | 31.473 | 52,138 | +11,198 | 0.00% | 1,640,953 |
| 2010-10-19 | 2010-10-15 | 32.141 | 40,940 | +11,198 | 0.00% | 1,315,862 |
| 2010-10-15 | 2010-10-13 | 31.709 | 29,742 | -1,018 | 0.00% | 943,089 |
| 2010-10-14 | 2010-10-12 | 31.473 | 30,760 | +5,090 | 0.00% | 968,117 |
| 2010-10-13 | 2010-10-11 | 32.023 | 25,670 | -1,018 | 0.00% | 822,039 |
| 2010-10-12 | 2010-10-08 | 32.691 | 26,688 | -2,036 | 0.00% | 872,466 |
| 2010-10-11 | 2010-10-07 | 31.945 | 28,724 | +3,054 | 0.00% | 917,581 |
| 2010-10-08 | 2010-10-06 | 32.691 | 25,670 | +6,108 | 0.00% | 839,186 |
| 2010-09-29 | 2010-09-27 | 33.359 | 19,562 | -5,090 | 0.00% | 652,575 |
| 2010-09-27 | 2010-09-22 | 33.241 | 24,652 | +20,360 | 0.00% | 819,467 |
| 2010-09-24 | 2010-09-21 | 33.556 | 4,292 | -3,054 | 0.00% | 144,021 |
| 2010-09-21 | 2010-09-17 | 34.381 | 7,346 | +2,036 | 0.00% | 252,562 |
| 2010-09-20 | 2010-09-16 | 33.792 | 5,310 | -11,198 | 0.00% | 179,433 |
| 2010-09-16 | 2010-09-14 | 33.124 | 16,508 | +59 | 0.00% | 546,803 |
| 2010-09-15 | 2010-09-13 | 33.439 | 16,449 | -2,029 | 0.00% | 550,038 |
| 2010-09-10 | 2010-09-08 | 32.926 | 18,478 | +2,029 | 0.00% | 608,414 |
| 2010-09-09 | 2010-09-07 | 33.163 | 16,449 | +1,014 | 0.00% | 545,498 |
| 2010-09-08 | 2010-09-06 | 33.242 | 15,435 | +2,029 | 0.00% | 513,088 |
| 2010-08-26 | 2010-08-24 | 33.636 | 13,406 | +8,115 | 0.00% | 450,926 |
| 2010-08-25 | 2010-08-23 | 34.188 | 5,291 | -8,115 | 0.00% | 180,890 |
| 2010-08-23 | 2010-08-19 | 33.636 | 13,406 | +3,043 | 0.00% | 450,926 |
| 2010-08-20 | 2010-08-18 | 33.794 | 10,363 | +5,072 | 0.00% | 350,206 |
| 2010-08-05 | 2010-08-03 | 33.518 | 5,291 | -2,029 | 0.00% | 177,343 |
| 2010-07-30 | 2010-07-28 | 33.439 | 7,320 | -2,029 | 0.00% | 244,773 |
| 2010-07-27 | 2010-07-23 | 32.532 | 9,349 | +5,072 | 0.00% | 304,142 |
| 2010-07-23 | 2010-07-21 | 33.518 | 4,277 | -2,028 | 0.00% | 143,356 |
| 2010-07-19 | 2010-07-15 | 32.493 | 6,305 | +4,057 | 0.00% | 204,866 |
| 2010-07-08 | 2010-07-06 | 34.030 | 2,248 | -1,014 | 0.00% | 76,501 |
| 2010-06-29 | 2010-06-25 | 33.676 | 3,262 | -3,043 | 0.00% | 109,850 |
| 2010-06-23 | 2010-06-21 | 32.926 | 6,305 | -2,029 | 0.00% | 207,601 |
| 2010-05-31 | 2010-05-27 | 31.071 | 8,334 | +169 | 0.00% | 258,949 |
| 2010-04-28 | 2010-04-26 | 32.722 | 8,165 | -994 | 0.00% | 267,172 |
| 2010-04-27 | 2010-04-23 | 32.520 | 9,159 | +994 | 0.00% | 297,854 |
| 2010-04-21 | 2010-04-19 | 32.601 | 8,165 | -2,982 | 0.00% | 266,186 |
| 2010-04-19 | 2010-04-15 | 33.325 | 11,147 | +1,988 | 0.00% | 371,477 |
| 2010-04-13 | 2010-04-09 | 33.366 | 9,159 | +994 | 0.00% | 305,595 |
| 2010-04-09 | 2010-04-07 | 34.291 | 8,165 | -994 | 0.00% | 279,988 |
| 2010-04-08 | 2010-04-01 | 33.446 | 9,159 | +994 | 0.00% | 306,332 |
| 2010-04-07 | 2010-03-31 | 33.446 | 8,165 | +1,987 | 0.00% | 273,087 |
| 2010-03-29 | 2010-03-25 | 35.217 | 6,178 | -1,987 | 0.00% | 217,570 |
| 2010-03-26 | 2010-03-24 | 34.694 | 8,165 | -994 | 0.00% | 283,274 |
| 2010-03-25 | 2010-03-23 | 34.010 | 9,159 | -1,988 | 0.00% | 311,493 |
| 2010-03-24 | 2010-03-22 | 34.050 | 11,147 | +1,988 | 0.00% | 379,553 |
| 2010-03-16 | 2010-03-12 | 32.319 | 9,159 | -994 | 0.00% | 296,011 |
| 2010-03-08 | 2010-03-04 | 31.876 | 10,153 | -994 | 0.00% | 323,641 |
| 2010-02-03 | 2010-02-01 | 31.595 | 11,147 | -4,969 | 0.00% | 352,185 |
| 2010-02-01 | 2010-01-28 | 30.669 | 16,116 | -994 | 0.00% | 494,260 |
| 2010-01-12 | 2010-01-08 | 32.078 | 17,110 | -994 | 0.00% | 548,848 |
| 2010-01-11 | 2010-01-07 | 32.078 | 18,104 | -9,938 | 0.00% | 580,733 |
| 2010-01-05 | 2009-12-31 | 31.071 | 28,042 | -5,963 | 0.00% | 871,304 |
| 2009-12-22 | 2009-12-18 | 29.542 | 34,005 | +994 | 0.00% | 1,004,575 |
| 2009-12-17 | 2009-12-15 | 30.105 | 33,011 | -994 | 0.00% | 993,811 |
| 2009-12-15 | 2009-12-11 | 29.260 | 34,005 | -2,982 | 0.00% | 994,995 |
| 2009-12-14 | 2009-12-10 | 28.697 | 36,987 | -4,969 | 0.00% | 1,061,408 |
| 2009-12-11 | 2009-12-09 | 28.697 | 41,956 | -1,988 | 0.00% | 1,204,002 |
| 2009-12-10 | 2009-12-08 | 29.059 | 43,944 | +4,970 | 0.00% | 1,276,969 |
| 2009-12-09 | 2009-12-07 | 30.266 | 38,974 | +9,938 | 0.00% | 1,179,604 |
| 2009-12-08 | 2009-12-04 | 30.588 | 29,036 | +5,963 | 0.00% | 888,166 |
| 2009-12-07 | 2009-12-03 | 31.393 | 23,073 | +994 | 0.00% | 724,340 |
| 2009-12-03 | 2009-12-01 | 31.796 | 22,079 | +4,969 | 0.00% | 702,021 |
| 2009-12-01 | 2009-11-27 | 32.118 | 17,110 | -1,988 | 0.00% | 549,536 |
| 2009-11-25 | 2009-11-23 | 31.715 | 19,098 | +994 | 0.00% | 605,700 |
| 2009-11-20 | 2009-11-18 | 32.359 | 18,104 | +994 | 0.00% | 585,833 |
| 2009-11-17 | 2009-11-13 | 32.239 | 17,110 | +994 | 0.00% | 551,602 |
| 2009-11-12 | 2009-11-10 | 32.883 | 16,116 | +994 | 0.00% | 529,935 |
| 2009-11-11 | 2009-11-09 | 33.245 | 15,122 | -994 | 0.00% | 502,728 |
| 2009-11-10 | 2009-11-06 | 32.641 | 16,116 | -1,988 | 0.00% | 526,044 |
| 2009-11-09 | 2009-11-05 | 32.440 | 18,104 | +1,988 | 0.00% | 587,291 |
| 2009-11-06 | 2009-11-04 | 32.883 | 16,116 | -9,939 | 0.00% | 529,935 |
| 2009-11-04 | 2009-11-02 | 31.393 | 26,055 | +13,914 | 0.00% | 817,955 |
| 2009-11-03 | 2009-10-30 | 32.842 | 12,141 | +4,969 | 0.00% | 398,739 |
| 2009-11-02 | 2009-10-29 | 32.641 | 7,172 | -993 | 0.00% | 234,102 |
| 2009-10-30 | 2009-10-28 | 34.573 | 8,165 | +993 | 0.00% | 282,288 |
| 2009-10-27 | 2009-10-22 | 36.022 | 7,172 | +994 | 0.00% | 258,349 |
| 2009-10-23 | 2009-10-21 | 36.344 | 6,178 | -6,957 | 0.00% | 224,533 |
| 2009-10-22 | 2009-10-20 | 34.694 | 13,135 | +4,970 | 0.00% | 455,702 |
| 2009-10-16 | 2009-10-14 | 34.694 | 8,165 | +993 | 0.00% | 283,274 |
| 2009-10-14 | 2009-10-12 | 35.136 | 7,172 | +994 | 0.00% | 251,999 |
| 2009-10-12 | 2009-10-08 | 36.062 | 6,178 | +994 | 0.00% | 222,792 |
| 2009-10-09 | 2009-10-07 | 36.304 | 5,184 | -1,988 | 0.00% | 188,198 |
| 2009-10-08 | 2009-10-06 | 35.619 | 7,172 | +994 | 0.00% | 255,462 |
| 2009-10-02 | 2009-09-29 | 36.022 | 6,178 | -2,981 | 0.00% | 222,543 |
| 2009-09-30 | 2009-09-28 | 35.539 | 9,159 | +994 | 0.00% | 325,501 |
| 2009-09-23 | 2009-09-21 | 36.143 | 8,165 | -994 | 0.00% | 295,105 |
| 2009-09-22 | 2009-09-18 | 36.102 | 9,159 | +994 | 0.00% | 330,662 |
| 2009-09-21 | 2009-09-17 | 36.505 | 8,165 | +993 | 0.00% | 298,062 |
| 2009-09-18 | 2009-09-16 | 36.626 | 7,172 | +2,982 | 0.00% | 262,679 |
| 2009-09-17 | 2009-09-15 | 36.183 | 4,190 | +994 | 0.00% | 151,606 |
| 2009-09-11 | 2009-09-09 | 37.270 | 3,196 | +1,987 | 0.00% | 119,115 |
| 2009-09-10 | 2009-09-08 | 38.158 | 1,209 | +4 | 0.00% | 46,133 |
| 2009-08-11 | 2009-08-07 | 37.916 | 1,205 | +991 | 0.00% | 45,689 |
| 2009-07-31 | 2009-07-29 | 37.149 | 214 | -991 | 0.00% | 7,950 |
| 2009-07-28 | 2009-07-24 | 36.220 | 1,205 | +991 | 0.00% | 43,645 |
| 2009-07-22 | 2009-07-20 | 36.261 | 214 | -1,981 | 0.00% | 7,760 |
| 2009-07-20 | 2009-07-16 | 35.897 | 2,195 | -2,758 | 0.00% | 78,794 |
| 2009-07-17 | 2009-07-15 | 34.968 | 4,953 | -6,934 | 0.00% | 173,198 |
| 2009-07-16 | 2009-07-14 | 34.242 | 11,887 | -4,953 | 0.00% | 407,029 |
| 2009-07-15 | 2009-07-13 | 32.505 | 16,840 | +4,953 | 0.00% | 547,388 |
| 2009-07-13 | 2009-07-09 | 33.797 | 11,887 | -3,963 | 0.00% | 401,749 |
| 2009-07-10 | 2009-07-08 | 33.232 | 15,850 | +991 | 0.00% | 526,728 |
| 2009-07-09 | 2009-07-07 | 34.080 | 14,859 | +2,972 | 0.00% | 506,395 |
| 2009-07-08 | 2009-07-06 | 33.717 | 11,887 | +990 | 0.00% | 400,789 |
| 2009-07-07 | 2009-07-03 | 33.838 | 10,897 | +8,916 | 0.00% | 368,730 |
| 2009-07-06 | 2009-07-02 | 34.322 | 1,981 | +1,981 | 0.00% | 67,992 |
| 2009-06-26 | 2009-06-24 | 37.310 | 0 | -1,981 | ||
| 2009-06-19 | 2009-06-17 | 35.854 | 1,981 | +990 | 0.00% | 71,026 |
| 2009-06-18 | 2009-06-16 | 36.594 | 991 | +18 | 0.00% | 36,264 |
| 2009-06-12 | 2009-06-10 | 39.061 | 973 | -973 | 0.00% | 38,006 |
| 2009-06-11 | 2009-06-09 | 37.375 | 1,946 | -145,927 | 0.00% | 72,731 |
| 2009-06-09 | 2009-06-05 | 38.238 | 147,873 | +143,009 | 0.01% | 5,654,414 |
| 2009-06-05 | 2009-06-03 | 36.018 | 4,864 | -1,946 | 0.00% | 175,192 |
| 2009-06-04 | 2009-06-02 | 36.059 | 6,810 | -2,918 | 0.00% | 245,563 |
| 2009-06-03 | 2009-06-01 | 36.018 | 9,728 | -6,810 | 0.00% | 350,383 |
| 2009-06-02 | 2009-05-29 | 33.962 | 16,538 | -6,810 | 0.00% | 561,667 |
| 2009-05-29 | 2009-05-26 | 33.344 | 23,348 | +114 | 0.00% | 778,512 |
| 2009-05-27 | 2009-05-25 | 34.129 | 23,234 | -1,936 | 0.00% | 792,950 |
| 2009-05-26 | 2009-05-22 | 34.088 | 25,170 | -5,809 | 0.00% | 857,984 |
| 2009-05-22 | 2009-05-20 | 32.517 | 30,979 | -2,904 | 0.00% | 1,007,359 |
| 2009-05-21 | 2009-05-19 | 32.683 | 33,883 | +14,521 | 0.00% | 1,107,389 |
| 2009-05-20 | 2009-05-18 | 32.724 | 19,362 | +5,809 | 0.00% | 633,603 |
| 2009-05-15 | 2009-05-13 | 32.931 | 13,553 | +968 | 0.00% | 446,309 |
| 2009-05-13 | 2009-05-11 | 34.335 | 12,585 | -5,809 | 0.00% | 432,112 |
| 2009-05-12 | 2009-05-08 | 33.922 | 18,394 | -968 | 0.00% | 623,967 |
| 2009-05-11 | 2009-05-07 | 32.889 | 19,362 | +15,490 | 0.00% | 636,803 |
| 2009-05-07 | 2009-05-05 | 34.707 | 3,872 | +1,936 | 0.00% | 134,387 |
| 2009-05-06 | 2009-05-04 | 36.401 | 1,936 | +968 | 0.00% | 70,473 |
| 2009-05-04 | 2009-04-29 | 34.459 | 968 | -968 | 0.00% | 33,357 |
| 2009-04-29 | 2009-04-27 | 34.749 | 1,936 | +968 | 0.00% | 67,273 |
| 2009-04-28 | 2009-04-24 | 35.782 | 968 | -1,936 | 0.00% | 34,637 |
| 2009-04-24 | 2009-04-22 | 34.046 | 2,904 | -968 | 0.00% | 98,870 |
| 2009-04-22 | 2009-04-20 | 33.592 | 3,872 | +968 | 0.00% | 130,067 |
| 2009-04-21 | 2009-04-17 | 32.311 | 2,904 | +1,936 | 0.00% | 93,831 |
| 2009-04-14 | 2009-04-08 | 34.088 | 968 | -968 | 0.00% | 32,997 |
| 2009-04-08 | 2009-04-06 | 34.418 | 1,936 | +968 | 0.00% | 66,633 |
| 2009-04-06 | 2009-04-02 | 35.162 | 968 | -968 | 0.00% | 34,037 |
| 2009-03-31 | 2009-03-27 | 32.559 | 1,936 | -968 | 0.00% | 63,034 |
| 2009-03-30 | 2009-03-26 | 32.022 | 2,904 | +1,936 | 0.00% | 92,991 |
| 2009-03-26 | 2009-03-24 | 32.807 | 968 | -968 | 0.00% | 31,757 |
| 2009-03-20 | 2009-03-18 | 32.848 | 1,936 | -48,405 | 0.00% | 63,594 |
| 2009-03-18 | 2009-03-16 | 31.732 | 50,341 | +48,405 | 0.00% | 1,597,442 |
| 2009-03-17 | 2009-03-13 | 30.286 | 1,936 | -1,936 | 0.00% | 58,634 |
| 2009-03-16 | 2009-03-12 | 29.336 | 3,872 | -1,937 | 0.00% | 113,589 |
| 2009-03-13 | 2009-03-11 | 29.543 | 5,809 | -968 | 0.00% | 171,613 |
| 2009-03-12 | 2009-03-10 | 27.725 | 6,777 | +1,937 | 0.00% | 187,889 |
| 2009-02-19 | 2009-02-17 | 28.014 | 4,840 | -969 | 0.00% | 135,587 |
| 2009-02-16 | 2009-02-12 | 30.534 | 5,809 | -1,936 | 0.00% | 177,373 |
| 2009-02-13 | 2009-02-11 | 30.947 | 7,745 | +2,905 | 0.00% | 239,687 |
| 2009-02-11 | 2009-02-09 | 30.989 | 4,840 | +968 | 0.00% | 149,985 |
| 2009-02-05 | 2009-02-03 | 30.369 | 3,872 | -4,841 | 0.00% | 117,588 |
| 2009-01-13 | 2009-01-09 | 29.047 | 8,713 | +1,936 | 0.00% | 253,084 |
| 2009-01-08 | 2009-01-06 | 29.543 | 6,777 | +4,841 | 0.00% | 200,210 |
| 2008-12-22 | 2008-12-18 | 30.989 | 1,936 | -1,936 | 0.00% | 59,994 |
| 2008-12-19 | 2008-12-17 | 30.576 | 3,872 | -1,937 | 0.00% | 118,388 |
| 2008-12-18 | 2008-12-16 | 27.477 | 5,809 | +1,937 | 0.00% | 159,612 |
| 2008-12-17 | 2008-12-15 | 27.642 | 3,872 | +1,936 | 0.00% | 107,029 |
| 2008-12-12 | 2008-12-10 | 31.650 | 1,936 | -2,904 | 0.00% | 61,274 |
| 2008-12-11 | 2008-12-09 | 29.708 | 4,840 | -969 | 0.00% | 143,786 |
| 2008-12-10 | 2008-12-08 | 30.286 | 5,809 | +969 | 0.00% | 175,933 |
| 2008-12-09 | 2008-12-05 | 29.171 | 4,840 | +2,904 | 0.00% | 141,186 |
| 2008-11-27 | 2008-11-25 | 29.625 | 1,936 | -4,841 | 0.00% | 57,354 |
| 2008-11-26 | 2008-11-24 | 27.642 | 6,777 | +2,905 | 0.00% | 187,329 |
| 2008-11-25 | 2008-11-21 | 25.865 | 3,872 | +1,936 | 0.00% | 100,150 |
| 2008-11-21 | 2008-11-19 | 29.873 | 1,936 | -4,841 | 0.00% | 57,834 |
| 2008-11-19 | 2008-11-17 | 27.849 | 6,777 | -1,936 | 0.00% | 188,729 |
| 2008-11-18 | 2008-11-14 | 25.948 | 8,713 | +968 | 0.00% | 226,084 |
| 2008-11-17 | 2008-11-13 | 25.411 | 7,745 | +1,936 | 0.00% | 196,806 |
| 2008-11-13 | 2008-11-11 | 26.857 | 5,809 | +3,873 | 0.00% | 156,012 |
| 2008-11-12 | 2008-11-10 | 28.510 | 1,936 | -5,809 | 0.00% | 55,195 |
| 2008-11-11 | 2008-11-07 | 26.444 | 7,745 | +3,873 | 0.00% | 204,806 |
| 2008-11-10 | 2008-11-06 | 27.601 | 3,872 | -2,905 | 0.00% | 106,870 |
| 2008-11-03 | 2008-10-30 | 27.311 | 6,777 | +4,841 | 0.00% | 185,089 |
| 2008-10-31 | 2008-10-29 | 26.733 | 1,936 | -1,936 | 0.00% | 51,755 |
| 2008-10-30 | 2008-10-28 | 24.791 | 3,872 | +1,936 | 0.00% | 95,991 |
| 2008-10-28 | 2008-10-24 | 26.857 | 1,936 | -1,936 | 0.00% | 51,995 |
| 2008-10-27 | 2008-10-23 | 26.857 | 3,872 | +1,936 | 0.00% | 103,990 |
| 2008-10-16 | 2008-10-14 | 36.153 | 1,936 | -1,936 | 0.00% | 69,993 |
| 2008-10-03 | 2008-09-30 | 34.253 | 3,872 | +1,936 | 0.00% | 132,627 |
| 2008-09-18 | 2008-09-16 | 35.839 | 1,936 | +5 | 0.00% | 69,385 |
| 2008-08-13 | 2008-08-11 | 38.450 | 1,931 | -1,931 | 0.00% | 74,246 |
| 2008-07-09 | 2008-07-07 | 37.662 | 3,862 | +1,931 | 0.00% | 145,452 |
| 2008-06-24 | 2008-06-20 | 44.747 | 1,931 | -965 | 0.00% | 86,407 |
| 2008-06-13 | 2008-06-11 | 41.536 | 2,896 | +965 | 0.00% | 120,289 |
| 2008-05-26 | 2008-05-22 | 41.536 | 1,931 | -1,931 | 0.00% | 80,207 |
| 2008-05-22 | 2008-05-20 | 39.759 | 3,862 | +1,950 | 0.00% | 153,548 |
| 2008-05-09 | 2008-05-07 | 41.851 | 1,912 | -1,911 | 0.00% | 80,020 |
| 2008-05-07 | 2008-05-05 | 44.781 | 3,823 | +1,911 | 0.00% | 171,198 |
| 2008-04-28 | 2008-04-24 | 38.671 | 1,912 | -955 | 0.00% | 73,938 |
| 2008-04-22 | 2008-04-18 | 33.481 | 2,867 | -956 | 0.00% | 95,990 |
| 2008-04-16 | 2008-04-14 | 33.690 | 3,823 | +956 | 0.00% | 128,798 |
| 2008-04-11 | 2008-04-09 | 35.574 | 2,867 | -956 | 0.00% | 101,990 |
| 2008-04-10 | 2008-04-08 | 37.331 | 3,823 | +1,911 | 0.00% | 142,718 |
| 2008-04-09 | 2008-04-07 | 37.499 | 1,912 | -1,911 | 0.00% | 71,698 |
| 2008-04-08 | 2008-04-03 | 36.243 | 3,823 | +1,911 | 0.00% | 138,558 |
| 2008-04-07 | 2008-04-02 | 36.536 | 1,912 | -1,911 | 0.00% | 69,857 |
| 2008-03-19 | 2008-03-17 | 22.390 | 3,823 | -9,558 | 0.00% | 85,599 |
| 2008-03-14 | 2008-03-12 | 32.142 | 13,381 | +7,646 | 0.00% | 430,090 |
| 2008-03-13 | 2008-03-11 | 32.644 | 5,735 | +956 | 0.00% | 187,214 |
| 2008-03-12 | 2008-03-10 | 33.523 | 4,779 | +956 | 0.00% | 160,206 |
| 2008-03-07 | 2008-03-05 | 37.038 | 3,823 | -4,779 | 0.00% | 141,598 |
| 2008-03-05 | 2008-03-03 | 38.838 | 8,602 | +5,735 | 0.00% | 334,085 |
| 2008-02-26 | 2008-02-22 | 39.550 | 2,867 | +955 | 0.00% | 113,389 |
| 2008-02-04 | 2008-01-31 | 38.964 | 1,912 | -955 | 0.00% | 74,498 |
| 2008-02-01 | 2008-01-30 | 37.708 | 2,867 | +955 | 0.00% | 108,109 |
| 2008-01-15 | 2008-01-11 | 49.280 | 1,912 | +956 | 0.00% | 94,223 |
| 2008-01-02 | 2007-12-27 | 55.035 | 956 | -956 | 0.00% | 52,613 |
| 2007-12-20 | 2007-12-18 | 49.071 | 1,912 | +956 | 0.00% | 93,823 |
| 2007-12-04 | 2007-11-30 | 55.872 | 956 | -956 | 0.00% | 53,413 |
| 2007-12-03 | 2007-11-29 | 52.314 | 1,912 | +1,912 | 0.00% | 100,025 |
| 2007-11-28 | 2007-11-26 | 54.302 | 0 | -956 | ||
| 2007-11-26 | 2007-11-22 | 50.117 | 956 | +956 | 0.00% | 47,912 |
| 2007-10-25 | 2007-10-23 | 60.057 | 0 | -956 | ||
| 2007-10-24 | 2007-10-22 | 57.441 | 956 | +956 | 0.00% | 54,914 |
| 2007-10-23 | 2007-10-18 | 60.580 | 0 | -956 | ||
| 2007-10-16 | 2007-10-12 | 59.429 | 956 | +956 | 0.00% | 56,814 |
| 2007-10-15 | 2007-10-11 | 62.149 | 0 | -3,823 | ||
| 2007-10-11 | 2007-10-09 | 62.777 | 3,823 | +3,823 | 0.00% | 239,997 |
| 2007-10-03 | 2007-09-28 | 50.536 | 0 | -3,823 | ||
| 2007-10-02 | 2007-09-27 | 45.513 | 3,823 | +2,867 | 0.00% | 173,998 |
| 2007-09-13 | 2007-09-11 | 46.143 | 956 | +956 | 0.00% | 44,113 |
| 2007-07-25 | 2007-07-23 | 41.361 | 0 | -1,907 | ||
| 2007-07-23 | 2007-07-19 | 39.473 | 1,907 | +1,907 | 0.00% | 75,275 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy