History of CCASS shareholding
Participant: SHENG YUAN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 150,000 | +0 | 0.00% | 2,737,500 |
| 2025-10-13 | 2025-10-09 | 18.290 | 150,000 | +0 | 0.00% | 2,743,500 |
| 2025-10-10 | 2025-10-08 | 17.860 | 150,000 | +0 | 0.00% | 2,679,000 |
| 2025-10-09 | 2025-10-06 | 17.910 | 150,000 | +0 | 0.00% | 2,686,500 |
| 2025-10-08 | 2025-10-03 | 18.020 | 150,000 | +0 | 0.00% | 2,703,000 |
| 2025-10-06 | 2025-10-02 | 17.830 | 150,000 | +0 | 0.00% | 2,674,500 |
| 2025-10-03 | 2025-09-30 | 17.840 | 150,000 | +0 | 0.00% | 2,676,000 |
| 2025-10-02 | 2025-09-29 | 17.860 | 150,000 | +0 | 0.00% | 2,679,000 |
| 2025-09-30 | 2025-09-26 | 17.530 | 150,000 | +0 | 0.00% | 2,629,500 |
| 2025-09-29 | 2025-09-25 | 17.580 | 150,000 | +0 | 0.00% | 2,637,000 |
| 2025-09-26 | 2025-09-24 | 17.790 | 150,000 | +0 | 0.00% | 2,668,500 |
| 2025-09-25 | 2025-09-23 | 17.800 | 150,000 | +0 | 0.00% | 2,670,000 |
| 2025-09-24 | 2025-09-22 | 17.900 | 150,000 | +0 | 0.00% | 2,685,000 |
| 2025-09-23 | 2025-09-19 | 18.060 | 150,000 | +0 | 0.00% | 2,709,000 |
| 2025-09-22 | 2025-09-18 | 18.230 | 150,000 | +0 | 0.00% | 2,734,500 |
| 2025-09-19 | 2025-09-17 | 18.270 | 150,000 | +0 | 0.00% | 2,740,500 |
| 2025-09-18 | 2025-09-16 | 18.290 | 150,000 | +0 | 0.00% | 2,743,500 |
| 2025-09-17 | 2025-09-15 | 18.410 | 150,000 | +0 | 0.00% | 2,761,500 |
| 2025-09-16 | 2025-09-12 | 18.580 | 150,000 | +0 | 0.00% | 2,787,000 |
| 2025-09-15 | 2025-09-11 | 18.740 | 150,000 | +0 | 0.00% | 2,811,000 |
| 2025-09-12 | 2025-09-10 | 18.740 | 150,000 | +0 | 0.00% | 2,811,000 |
| 2025-09-11 | 2025-09-09 | 19.403 | 150,000 | +0 | 0.00% | 2,910,417 |
| 2025-09-10 | 2025-09-08 | 19.535 | 150,000 | +2,805 | 0.00% | 2,930,289 |
| 2025-09-09 | 2025-09-05 | 19.107 | 147,195 | +0 | 0.00% | 2,812,493 |
| 2025-09-08 | 2025-09-04 | 18.669 | 147,195 | +0 | 0.00% | 2,747,993 |
| 2025-09-05 | 2025-09-03 | 18.567 | 147,195 | +0 | 0.00% | 2,732,993 |
| 2025-09-04 | 2025-09-02 | 18.424 | 147,195 | +0 | 0.00% | 2,711,993 |
| 2025-09-03 | 2025-09-01 | 18.312 | 147,195 | +0 | 0.00% | 2,695,493 |
| 2025-09-02 | 2025-08-29 | 18.292 | 147,195 | +0 | 0.00% | 2,692,493 |
| 2025-09-01 | 2025-08-28 | 18.312 | 147,195 | +0 | 0.00% | 2,695,493 |
| 2025-08-29 | 2025-08-27 | 18.475 | 147,195 | +0 | 0.00% | 2,719,493 |
| 2025-08-28 | 2025-08-26 | 18.547 | 147,195 | +0 | 0.00% | 2,729,993 |
| 2025-08-27 | 2025-08-25 | 18.781 | 147,195 | +0 | 0.00% | 2,764,493 |
| 2025-08-26 | 2025-08-22 | 18.567 | 147,195 | +0 | 0.00% | 2,732,993 |
| 2025-08-25 | 2025-08-21 | 18.863 | 147,195 | +0 | 0.00% | 2,776,493 |
| 2025-08-22 | 2025-08-20 | 20.045 | 147,195 | +0 | 0.00% | 2,950,492 |
| 2025-08-21 | 2025-08-19 | 20.004 | 147,195 | +0 | 0.00% | 2,944,492 |
| 2025-08-20 | 2025-08-18 | 20.177 | 147,195 | +0 | 0.00% | 2,969,992 |
| 2025-08-19 | 2025-08-15 | 20.422 | 147,195 | +0 | 0.00% | 3,005,992 |
| 2025-08-18 | 2025-08-14 | 20.289 | 147,195 | +0 | 0.00% | 2,986,492 |
| 2025-08-15 | 2025-08-13 | 20.310 | 147,195 | +0 | 0.00% | 2,989,492 |
| 2025-08-14 | 2025-08-12 | 20.300 | 147,195 | +0 | 0.00% | 2,987,992 |
| 2025-08-13 | 2025-08-11 | 20.249 | 147,195 | +0 | 0.00% | 2,980,492 |
| 2025-08-12 | 2025-08-08 | 20.167 | 147,195 | +0 | 0.00% | 2,968,492 |
| 2025-08-11 | 2025-08-07 | 19.923 | 147,195 | +0 | 0.00% | 2,932,492 |
| 2025-08-08 | 2025-08-06 | 19.668 | 147,195 | +0 | 0.00% | 2,894,993 |
| 2025-08-07 | 2025-08-05 | 19.810 | 147,195 | +0 | 0.00% | 2,915,993 |
| 2025-08-06 | 2025-08-04 | 19.586 | 147,195 | +0 | 0.00% | 2,882,993 |
| 2025-08-05 | 2025-08-01 | 19.505 | 147,195 | +0 | 0.00% | 2,870,993 |
| 2025-08-04 | 2025-07-31 | 19.831 | 147,195 | +0 | 0.00% | 2,918,993 |
| 2025-08-01 | 2025-07-30 | 20.483 | 147,195 | +0 | 0.00% | 3,014,992 |
| 2025-07-31 | 2025-07-29 | 20.055 | 147,195 | +0 | 0.00% | 2,951,992 |
| 2025-07-30 | 2025-07-28 | 20.198 | 147,195 | +0 | 0.00% | 2,972,992 |
| 2025-07-29 | 2025-07-25 | 20.137 | 147,195 | +0 | 0.00% | 2,963,992 |
| 2025-07-28 | 2025-07-24 | 20.432 | 147,195 | +0 | 0.00% | 3,007,492 |
| 2025-07-25 | 2025-07-23 | 20.483 | 147,195 | +0 | 0.00% | 3,014,992 |
| 2025-07-24 | 2025-07-22 | 20.585 | 147,195 | +0 | 0.00% | 3,029,992 |
| 2025-07-23 | 2025-07-21 | 20.300 | 147,195 | +0 | 0.00% | 2,987,992 |
| 2025-07-22 | 2025-07-18 | 19.933 | 147,195 | +0 | 0.00% | 2,933,992 |
| 2025-07-21 | 2025-07-17 | 19.892 | 147,195 | +0 | 0.00% | 2,927,992 |
| 2025-07-18 | 2025-07-16 | 20.055 | 147,195 | +0 | 0.00% | 2,951,992 |
| 2025-07-17 | 2025-07-15 | 20.137 | 147,195 | +0 | 0.00% | 2,963,992 |
| 2025-07-16 | 2025-07-14 | 20.116 | 147,195 | +0 | 0.00% | 2,960,992 |
| 2025-07-15 | 2025-07-11 | 19.688 | 147,195 | +0 | 0.00% | 2,897,993 |
| 2025-07-14 | 2025-07-10 | 19.566 | 147,195 | +0 | 0.00% | 2,879,993 |
| 2025-07-11 | 2025-07-09 | 19.545 | 147,195 | +0 | 0.00% | 2,876,993 |
| 2025-07-10 | 2025-07-08 | 19.810 | 147,195 | +0 | 0.00% | 2,915,993 |
| 2025-07-09 | 2025-07-07 | 19.912 | 147,195 | +0 | 0.00% | 2,930,992 |
| 2025-07-08 | 2025-07-04 | 19.566 | 147,195 | +0 | 0.00% | 2,879,993 |
| 2025-07-07 | 2025-07-03 | 19.586 | 147,195 | +0 | 0.00% | 2,882,993 |
| 2025-07-04 | 2025-07-02 | 19.810 | 147,195 | +0 | 0.00% | 2,915,993 |
| 2025-07-03 | 2025-06-30 | 19.301 | 147,195 | +0 | 0.00% | 2,840,993 |
| 2025-07-02 | 2025-06-27 | 19.362 | 147,195 | +0 | 0.00% | 2,849,993 |
| 2025-06-30 | 2025-06-26 | 19.708 | 147,195 | +0 | 0.00% | 2,900,993 |
| 2025-06-27 | 2025-06-25 | 19.912 | 147,195 | +0 | 0.00% | 2,930,992 |
| 2025-06-26 | 2025-06-24 | 19.362 | 147,195 | +0 | 0.00% | 2,849,993 |
| 2025-06-25 | 2025-06-23 | 19.056 | 147,195 | +0 | 0.00% | 2,804,993 |
| 2025-06-24 | 2025-06-20 | 19.199 | 147,195 | +0 | 0.00% | 2,825,993 |
| 2025-06-23 | 2025-06-19 | 19.219 | 147,195 | +0 | 0.00% | 2,828,993 |
| 2025-06-20 | 2025-06-18 | 19.933 | 147,195 | +0 | 0.00% | 2,933,992 |
| 2025-06-19 | 2025-06-17 | 20.157 | 147,195 | +0 | 0.00% | 2,966,992 |
| 2025-06-18 | 2025-06-16 | 20.279 | 147,195 | +0 | 0.00% | 2,984,992 |
| 2025-06-17 | 2025-06-13 | 20.279 | 147,195 | +0 | 0.00% | 2,984,992 |
| 2025-06-16 | 2025-06-12 | 20.218 | 147,195 | +0 | 0.00% | 2,975,992 |
| 2025-06-13 | 2025-06-11 | 20.738 | 147,195 | +0 | 0.00% | 3,052,492 |
| 2025-06-12 | 2025-06-10 | 22.332 | 147,195 | +0 | 0.00% | 3,287,134 |
| 2025-06-11 | 2025-06-09 | 22.174 | 147,195 | +4,797 | 0.00% | 3,263,876 |
| 2025-06-10 | 2025-06-06 | 22.437 | 142,398 | +0 | 0.00% | 3,195,008 |
| 2025-06-09 | 2025-06-05 | 22.016 | 142,398 | +0 | 0.00% | 3,135,008 |
| 2025-06-06 | 2025-06-04 | 21.594 | 142,398 | +0 | 0.00% | 3,075,008 |
| 2025-06-05 | 2025-06-03 | 21.278 | 142,398 | +0 | 0.00% | 3,030,008 |
| 2025-06-04 | 2025-06-02 | 21.026 | 142,398 | +0 | 0.00% | 2,994,008 |
| 2025-06-03 | 2025-05-30 | 21.489 | 142,398 | +0 | 0.00% | 3,060,008 |
| 2025-06-02 | 2025-05-29 | 21.384 | 142,398 | +0 | 0.00% | 3,045,008 |
| 2025-05-30 | 2025-05-28 | 21.226 | 142,398 | +0 | 0.00% | 3,022,508 |
| 2025-05-29 | 2025-05-27 | 21.489 | 142,398 | +0 | 0.00% | 3,060,008 |
| 2025-05-28 | 2025-05-26 | 21.436 | 142,398 | +0 | 0.00% | 3,052,508 |
| 2025-05-27 | 2025-05-23 | 20.899 | 142,398 | +0 | 0.00% | 2,976,007 |
| 2025-05-26 | 2025-05-22 | 20.962 | 142,398 | +0 | 0.00% | 2,985,008 |
| 2025-05-23 | 2025-05-21 | 21.278 | 142,398 | +0 | 0.00% | 3,030,008 |
| 2025-05-22 | 2025-05-20 | 21.226 | 142,398 | +0 | 0.00% | 3,022,508 |
| 2025-05-21 | 2025-05-19 | 20.625 | 142,398 | +0 | 0.00% | 2,937,007 |
| 2025-05-20 | 2025-05-16 | 20.667 | 142,398 | +0 | 0.00% | 2,943,007 |
| 2025-05-19 | 2025-05-15 | 20.941 | 142,398 | +0 | 0.00% | 2,982,007 |
| 2025-05-16 | 2025-05-14 | 20.857 | 142,398 | +0 | 0.00% | 2,970,007 |
| 2025-05-15 | 2025-05-13 | 20.499 | 142,398 | +0 | 0.00% | 2,919,007 |
| 2025-05-14 | 2025-05-12 | 20.309 | 142,398 | +0 | 0.00% | 2,892,007 |
| 2025-05-13 | 2025-05-09 | 20.330 | 142,398 | +0 | 0.00% | 2,895,007 |
| 2025-05-12 | 2025-05-08 | 20.309 | 142,398 | +0 | 0.00% | 2,892,007 |
| 2025-05-09 | 2025-05-07 | 20.204 | 142,398 | +0 | 0.00% | 2,877,007 |
| 2025-05-08 | 2025-05-06 | 20.014 | 142,398 | +0 | 0.00% | 2,850,007 |
| 2025-05-07 | 2025-05-02 | 20.014 | 142,398 | +0 | 0.00% | 2,850,007 |
| 2025-05-06 | 2025-04-30 | 19.740 | 142,398 | +0 | 0.00% | 2,811,007 |
| 2025-05-02 | 2025-04-29 | 19.951 | 142,398 | +0 | 0.00% | 2,841,007 |
| 2025-04-30 | 2025-04-28 | 20.099 | 142,398 | +0 | 0.00% | 2,862,007 |
| 2025-04-29 | 2025-04-25 | 19.740 | 142,398 | +0 | 0.00% | 2,811,007 |
| 2025-04-28 | 2025-04-24 | 19.719 | 142,398 | +0 | 0.00% | 2,808,007 |
| 2025-04-25 | 2025-04-23 | 19.572 | 142,398 | +0 | 0.00% | 2,787,007 |
| 2025-04-24 | 2025-04-22 | 19.635 | 142,398 | +0 | 0.00% | 2,796,007 |
| 2025-04-23 | 2025-04-17 | 19.424 | 142,398 | +0 | 0.00% | 2,766,007 |
| 2025-04-22 | 2025-04-16 | 19.488 | 142,398 | +0 | 0.00% | 2,775,007 |
| 2025-04-17 | 2025-04-15 | 19.614 | 142,398 | +0 | 0.00% | 2,793,007 |
| 2025-04-16 | 2025-04-14 | 19.193 | 142,398 | +0 | 0.00% | 2,733,007 |
| 2025-04-15 | 2025-04-11 | 18.982 | 142,398 | +0 | 0.00% | 2,703,007 |
| 2025-04-14 | 2025-04-10 | 18.750 | 142,398 | +0 | 0.00% | 2,670,007 |
| 2025-04-11 | 2025-04-09 | 18.687 | 142,398 | +0 | 0.00% | 2,661,007 |
| 2025-04-10 | 2025-04-08 | 18.666 | 142,398 | +0 | 0.00% | 2,658,007 |
| 2025-04-09 | 2025-04-07 | 18.308 | 142,398 | +0 | 0.00% | 2,607,007 |
| 2025-04-08 | 2025-04-03 | 20.120 | 142,398 | +0 | 0.00% | 2,865,007 |
| 2025-04-07 | 2025-04-02 | 20.204 | 142,398 | +0 | 0.00% | 2,877,007 |
| 2025-04-03 | 2025-04-01 | 19.740 | 142,398 | +0 | 0.00% | 2,811,007 |
| 2025-04-02 | 2025-03-31 | 19.446 | 142,398 | +0 | 0.00% | 2,769,007 |
| 2025-04-01 | 2025-03-28 | 19.614 | 142,398 | +0 | 0.00% | 2,793,007 |
| 2025-03-31 | 2025-03-27 | 19.762 | 142,398 | +0 | 0.00% | 2,814,007 |
| 2025-03-28 | 2025-03-26 | 19.825 | 142,398 | +0 | 0.00% | 2,823,007 |
| 2025-03-27 | 2025-03-25 | 20.057 | 142,398 | +0 | 0.00% | 2,856,007 |
| 2025-03-26 | 2025-03-24 | 19.909 | 142,398 | +0 | 0.00% | 2,835,007 |
| 2025-03-25 | 2025-03-21 | 19.888 | 142,398 | +0 | 0.00% | 2,832,007 |
| 2025-03-24 | 2025-03-20 | 20.014 | 142,398 | +0 | 0.00% | 2,850,007 |
| 2025-03-21 | 2025-03-19 | 20.078 | 142,398 | +0 | 0.00% | 2,859,007 |
| 2025-03-20 | 2025-03-18 | 19.888 | 142,398 | +0 | 0.00% | 2,832,007 |
| 2025-03-19 | 2025-03-17 | 19.930 | 142,398 | +0 | 0.00% | 2,838,007 |
| 2025-03-18 | 2025-03-14 | 19.193 | 142,398 | +0 | 0.00% | 2,733,007 |
| 2025-03-17 | 2025-03-13 | 19.361 | 142,398 | +0 | 0.00% | 2,757,007 |
| 2025-03-14 | 2025-03-12 | 19.340 | 142,398 | +0 | 0.00% | 2,754,007 |
| 2025-03-13 | 2025-03-11 | 19.130 | 142,398 | +0 | 0.00% | 2,724,007 |
| 2025-03-12 | 2025-03-10 | 19.319 | 142,398 | +0 | 0.00% | 2,751,007 |
| 2025-03-11 | 2025-03-07 | 19.151 | 142,398 | +0 | 0.00% | 2,727,007 |
| 2025-03-10 | 2025-03-06 | 19.024 | 142,398 | +0 | 0.00% | 2,709,007 |
| 2025-03-07 | 2025-03-05 | 19.214 | 142,398 | +0 | 0.00% | 2,736,007 |
| 2025-03-06 | 2025-03-04 | 18.982 | 142,398 | +0 | 0.00% | 2,703,007 |
| 2025-03-05 | 2025-03-03 | 19.151 | 142,398 | +0 | 0.00% | 2,727,007 |
| 2025-03-04 | 2025-02-28 | 18.919 | 142,398 | +0 | 0.00% | 2,694,007 |
| 2025-03-03 | 2025-02-27 | 19.108 | 142,398 | +0 | 0.00% | 2,721,007 |
| 2025-02-28 | 2025-02-26 | 18.877 | 142,398 | +0 | 0.00% | 2,688,007 |
| 2025-02-27 | 2025-02-25 | 18.750 | 142,398 | +0 | 0.00% | 2,670,007 |
| 2025-02-26 | 2025-02-24 | 18.961 | 142,398 | +0 | 0.00% | 2,700,007 |
| 2025-02-25 | 2025-02-21 | 19.024 | 142,398 | +0 | 0.00% | 2,709,007 |
| 2025-02-24 | 2025-02-20 | 19.130 | 142,398 | +0 | 0.00% | 2,724,007 |
| 2025-02-21 | 2025-02-19 | 18.835 | 142,398 | +0 | 0.00% | 2,682,007 |
| 2025-02-20 | 2025-02-18 | 18.919 | 142,398 | +0 | 0.00% | 2,694,007 |
| 2025-02-19 | 2025-02-17 | 18.708 | 142,398 | +0 | 0.00% | 2,664,007 |
| 2025-02-18 | 2025-02-14 | 18.329 | 142,398 | +0 | 0.00% | 2,610,007 |
| 2025-02-17 | 2025-02-13 | 18.055 | 142,398 | +0 | 0.00% | 2,571,006 |
| 2025-02-14 | 2025-02-12 | 17.718 | 142,398 | +0 | 0.00% | 2,523,006 |
| 2025-02-13 | 2025-02-11 | 17.655 | 142,398 | +0 | 0.00% | 2,514,006 |
| 2025-02-12 | 2025-02-10 | 18.160 | 142,398 | +0 | 0.00% | 2,586,007 |
| 2025-02-11 | 2025-02-07 | 18.329 | 142,398 | +0 | 0.00% | 2,610,007 |
| 2025-02-10 | 2025-02-06 | 18.455 | 142,398 | +0 | 0.00% | 2,628,007 |
| 2025-02-07 | 2025-02-05 | 18.160 | 142,398 | +0 | 0.00% | 2,586,007 |
| 2025-02-06 | 2025-02-04 | 18.203 | 142,398 | +0 | 0.00% | 2,592,007 |
| 2025-02-05 | 2025-02-03 | 18.013 | 142,398 | +0 | 0.00% | 2,565,006 |
| 2025-02-04 | 2025-01-28 | 18.203 | 142,398 | +0 | 0.00% | 2,592,007 |
| 2025-02-03 | 2025-01-24 | 18.076 | 142,398 | +0 | 0.00% | 2,574,006 |
| 2025-01-27 | 2025-01-23 | 17.971 | 142,398 | +0 | 0.00% | 2,559,006 |
| 2025-01-24 | 2025-01-22 | 17.908 | 142,398 | +0 | 0.00% | 2,550,006 |
| 2025-01-23 | 2025-01-21 | 17.992 | 142,398 | +0 | 0.00% | 2,562,006 |
| 2025-01-22 | 2025-01-20 | 18.013 | 142,398 | +0 | 0.00% | 2,565,006 |
| 2025-01-21 | 2025-01-17 | 18.013 | 142,398 | +0 | 0.00% | 2,565,006 |
| 2025-01-20 | 2025-01-16 | 18.118 | 142,398 | +0 | 0.00% | 2,580,006 |
| 2025-01-17 | 2025-01-15 | 18.013 | 142,398 | +0 | 0.00% | 2,565,006 |
| 2025-01-16 | 2025-01-14 | 18.203 | 142,398 | +0 | 0.00% | 2,592,007 |
| 2025-01-15 | 2025-01-13 | 17.929 | 142,398 | +0 | 0.00% | 2,553,006 |
| 2025-01-14 | 2025-01-10 | 17.823 | 142,398 | +0 | 0.00% | 2,538,006 |
| 2025-01-13 | 2025-01-09 | 18.350 | 142,398 | +0 | 0.00% | 2,613,007 |
| 2025-01-10 | 2025-01-08 | 18.582 | 142,398 | +0 | 0.00% | 2,646,007 |
| 2025-01-09 | 2025-01-07 | 18.982 | 142,398 | +0 | 0.00% | 2,703,007 |
| 2025-01-08 | 2025-01-06 | 19.087 | 142,398 | +0 | 0.00% | 2,718,007 |
| 2025-01-07 | 2025-01-03 | 18.877 | 142,398 | +0 | 0.00% | 2,688,007 |
| 2025-01-06 | 2025-01-02 | 19.045 | 142,398 | +0 | 0.00% | 2,712,007 |
| 2025-01-03 | 2024-12-31 | 19.888 | 142,398 | +0 | 0.00% | 2,832,007 |
| 2025-01-02 | 2024-12-27 | 19.677 | 142,398 | +0 | 0.00% | 2,802,007 |
| 2024-12-30 | 2024-12-24 | 19.909 | 142,398 | +0 | 0.00% | 2,835,007 |
| 2024-12-27 | 2024-12-20 | 20.246 | 142,398 | +0 | 0.00% | 2,883,007 |
| 2024-12-23 | 2024-12-19 | 20.309 | 142,398 | +0 | 0.00% | 2,892,007 |
| 2024-12-20 | 2024-12-18 | 20.646 | 142,398 | +0 | 0.00% | 2,940,007 |
| 2024-12-19 | 2024-12-17 | 20.246 | 142,398 | +0 | 0.00% | 2,883,007 |
| 2024-12-18 | 2024-12-16 | 20.204 | 142,398 | +0 | 0.00% | 2,877,007 |
| 2024-12-17 | 2024-12-13 | 19.783 | 142,398 | +0 | 0.00% | 2,817,007 |
| 2024-12-16 | 2024-12-12 | 19.972 | 142,398 | +0 | 0.00% | 2,844,007 |
| 2024-12-13 | 2024-12-11 | 20.141 | 142,398 | +0 | 0.00% | 2,868,007 |
| 2024-12-12 | 2024-12-10 | 19.804 | 142,398 | +0 | 0.00% | 2,820,007 |
| 2024-12-11 | 2024-12-09 | 20.014 | 142,398 | +0 | 0.00% | 2,850,007 |
| 2024-12-10 | 2024-12-06 | 19.298 | 142,398 | +0 | 0.00% | 2,748,007 |
| 2024-12-09 | 2024-12-05 | 19.066 | 142,398 | +0 | 0.00% | 2,715,007 |
| 2024-12-06 | 2024-12-04 | 19.130 | 142,398 | +0 | 0.00% | 2,724,007 |
| 2024-12-05 | 2024-12-03 | 19.151 | 142,398 | +0 | 0.00% | 2,727,007 |
| 2024-12-04 | 2024-12-02 | 18.814 | 142,398 | +0 | 0.00% | 2,679,007 |
| 2024-12-03 | 2024-11-29 | 18.729 | 142,398 | +0 | 0.00% | 2,667,007 |
| 2024-12-02 | 2024-11-28 | 18.940 | 142,398 | +0 | 0.00% | 2,697,007 |
| 2024-11-29 | 2024-11-27 | 19.235 | 142,398 | +0 | 0.00% | 2,739,007 |
| 2024-11-28 | 2024-11-26 | 19.003 | 142,398 | +0 | 0.00% | 2,706,007 |
| 2024-11-27 | 2024-11-25 | 18.940 | 142,398 | +0 | 0.00% | 2,697,007 |
| 2024-11-26 | 2024-11-22 | 18.982 | 142,398 | +0 | 0.00% | 2,703,007 |
| 2024-11-25 | 2024-11-21 | 19.277 | 142,398 | +0 | 0.00% | 2,745,007 |
| 2024-11-22 | 2024-11-20 | 19.235 | 142,398 | +0 | 0.00% | 2,739,007 |
| 2024-11-21 | 2024-11-19 | 19.235 | 142,398 | +0 | 0.00% | 2,739,007 |
| 2024-11-20 | 2024-11-18 | 19.256 | 142,398 | +0 | 0.00% | 2,742,007 |
| 2024-11-19 | 2024-11-15 | 18.940 | 142,398 | +0 | 0.00% | 2,697,007 |
| 2024-11-18 | 2024-11-14 | 18.624 | 142,398 | +0 | 0.00% | 2,652,007 |
| 2024-11-15 | 2024-11-13 | 19.003 | 142,398 | +0 | 0.00% | 2,706,007 |
| 2024-11-14 | 2024-11-12 | 18.940 | 142,398 | +0 | 0.00% | 2,697,007 |
| 2024-11-13 | 2024-11-11 | 19.340 | 142,398 | +0 | 0.00% | 2,754,007 |
| 2024-11-12 | 2024-11-08 | 19.614 | 142,398 | +0 | 0.00% | 2,793,007 |
| 2024-11-11 | 2024-11-07 | 19.846 | 142,398 | +0 | 0.00% | 2,826,007 |
| 2024-11-08 | 2024-11-06 | 19.572 | 142,398 | +0 | 0.00% | 2,787,007 |
| 2024-11-07 | 2024-11-05 | 19.846 | 142,398 | +0 | 0.00% | 2,826,007 |
| 2024-11-06 | 2024-11-04 | 19.698 | 142,398 | +0 | 0.00% | 2,805,007 |
| 2024-11-05 | 2024-11-01 | 19.530 | 142,398 | +0 | 0.00% | 2,781,007 |
| 2024-11-04 | 2024-10-31 | 19.698 | 142,398 | +0 | 0.00% | 2,805,007 |
| 2024-11-01 | 2024-10-30 | 19.530 | 142,398 | +0 | 0.00% | 2,781,007 |
| 2024-10-31 | 2024-10-29 | 19.762 | 142,398 | +0 | 0.00% | 2,814,007 |
| 2024-10-30 | 2024-10-28 | 20.204 | 142,398 | +0 | 0.00% | 2,877,007 |
| 2024-10-29 | 2024-10-25 | 20.330 | 142,398 | +0 | 0.00% | 2,895,007 |
| 2024-10-28 | 2024-10-24 | 20.415 | 142,398 | +0 | 0.00% | 2,907,007 |
| 2024-10-25 | 2024-10-23 | 20.415 | 142,398 | +0 | 0.00% | 2,907,007 |
| 2024-10-24 | 2024-10-22 | 21.858 | 142,398 | +0 | 0.00% | 3,112,508 |
| 2024-10-23 | 2024-10-21 | 21.226 | 142,398 | +0 | 0.00% | 3,022,508 |
| 2024-10-22 | 2024-10-18 | 21.594 | 142,398 | +0 | 0.00% | 3,075,008 |
| 2024-10-21 | 2024-10-17 | 21.173 | 142,398 | +0 | 0.00% | 3,015,008 |
| 2024-10-18 | 2024-10-16 | 21.647 | 142,398 | +0 | 0.00% | 3,082,508 |
| 2024-10-17 | 2024-10-15 | 21.436 | 142,398 | +0 | 0.00% | 3,052,508 |
| 2024-10-16 | 2024-10-14 | 22.226 | 142,398 | +0 | 0.00% | 3,165,008 |
| 2024-10-15 | 2024-10-10 | 22.226 | 142,398 | +0 | 0.00% | 3,165,008 |
| 2024-10-14 | 2024-10-09 | 20.920 | 142,398 | +0 | 0.00% | 2,979,007 |
| 2024-10-10 | 2024-10-08 | 21.805 | 142,398 | +0 | 0.00% | 3,105,008 |
| 2024-10-09 | 2024-10-07 | 23.333 | 142,398 | +0 | 0.00% | 3,322,508 |
| 2024-10-08 | 2024-10-04 | 22.806 | 142,398 | +0 | 0.00% | 3,247,508 |
| 2024-10-07 | 2024-10-03 | 22.121 | 142,398 | +0 | 0.00% | 3,150,008 |
| 2024-10-04 | 2024-10-02 | 22.279 | 142,398 | +0 | 0.00% | 3,172,508 |
| 2024-10-03 | 2024-09-30 | 22.226 | 142,398 | +0 | 0.00% | 3,165,008 |
| 2024-10-02 | 2024-09-27 | 22.016 | 142,398 | +0 | 0.00% | 3,135,008 |
| 2024-09-30 | 2024-09-26 | 21.384 | 142,398 | +0 | 0.00% | 3,045,008 |
| 2024-09-27 | 2024-09-25 | 21.700 | 142,398 | +0 | 0.00% | 3,090,008 |
| 2024-09-26 | 2024-09-24 | 21.542 | 142,398 | +0 | 0.00% | 3,067,508 |
| 2024-09-25 | 2024-09-23 | 20.899 | 142,398 | +0 | 0.00% | 2,976,007 |
| 2024-09-24 | 2024-09-20 | 20.225 | 142,398 | +0 | 0.00% | 2,880,007 |
| 2024-09-23 | 2024-09-19 | 19.867 | 142,398 | +0 | 0.00% | 2,829,007 |
| 2024-09-20 | 2024-09-17 | 19.783 | 142,398 | +0 | 0.00% | 2,817,007 |
| 2024-09-19 | 2024-09-16 | 19.635 | 142,398 | +0 | 0.00% | 2,796,007 |
| 2024-09-17 | 2024-09-13 | 19.509 | 142,398 | +0 | 0.00% | 2,778,007 |
| 2024-09-16 | 2024-09-12 | 19.488 | 142,398 | +0 | 0.00% | 2,775,007 |
| 2024-09-13 | 2024-09-11 | 19.319 | 142,398 | +0 | 0.00% | 2,751,007 |
| 2024-09-12 | 2024-09-10 | 20.478 | 142,398 | +0 | 0.00% | 2,916,007 |
| 2024-09-11 | 2024-09-09 | 21.769 | 142,398 | +0 | 0.00% | 3,099,831 |
| 2024-09-10 | 2024-09-05 | 22.200 | 142,398 | +3,208 | 0.00% | 3,161,213 |
| 2024-09-09 | 2024-09-04 | 22.308 | 139,190 | +0 | 0.00% | 3,104,996 |
| 2024-09-05 | 2024-09-03 | 22.577 | 139,190 | +0 | 0.00% | 3,142,496 |
| 2024-09-04 | 2024-09-02 | 23.116 | 139,190 | +0 | 0.00% | 3,217,496 |
| 2024-09-03 | 2024-08-30 | 22.846 | 139,190 | +0 | 0.00% | 3,179,996 |
| 2024-09-02 | 2024-08-29 | 22.954 | 139,190 | +0 | 0.00% | 3,194,996 |
| 2024-08-30 | 2024-08-28 | 23.439 | 139,190 | +0 | 0.00% | 3,262,496 |
| 2024-08-29 | 2024-08-27 | 24.786 | 139,190 | +0 | 0.00% | 3,449,996 |
| 2024-08-28 | 2024-08-26 | 23.709 | 139,190 | +0 | 0.00% | 3,299,996 |
| 2024-08-27 | 2024-08-23 | 24.032 | 139,190 | +0 | 0.00% | 3,344,996 |
| 2024-08-26 | 2024-08-22 | 24.247 | 139,190 | +0 | 0.00% | 3,374,996 |
| 2024-08-23 | 2024-08-21 | 23.870 | 139,190 | +0 | 0.00% | 3,322,496 |
| 2024-08-22 | 2024-08-20 | 23.978 | 139,190 | +0 | 0.00% | 3,337,496 |
| 2024-08-21 | 2024-08-19 | 24.301 | 139,190 | +0 | 0.00% | 3,382,496 |
| 2024-08-20 | 2024-08-16 | 24.247 | 139,190 | +0 | 0.00% | 3,374,996 |
| 2024-08-19 | 2024-08-15 | 24.463 | 139,190 | +0 | 0.00% | 3,404,996 |
| 2024-08-16 | 2024-08-14 | 24.032 | 139,190 | +0 | 0.00% | 3,344,996 |
| 2024-08-15 | 2024-08-13 | 23.978 | 139,190 | +0 | 0.00% | 3,337,496 |
| 2024-08-14 | 2024-08-12 | 23.655 | 139,190 | +0 | 0.00% | 3,292,496 |
| 2024-08-13 | 2024-08-09 | 23.601 | 139,190 | +0 | 0.00% | 3,284,996 |
| 2024-08-12 | 2024-08-08 | 23.385 | 139,190 | +0 | 0.00% | 3,254,996 |
| 2024-08-09 | 2024-08-07 | 23.385 | 139,190 | +0 | 0.00% | 3,254,996 |
| 2024-08-08 | 2024-08-06 | 22.469 | 139,190 | +0 | 0.00% | 3,127,496 |
| 2024-08-07 | 2024-08-05 | 22.254 | 139,190 | +0 | 0.00% | 3,097,496 |
| 2024-08-06 | 2024-08-02 | 23.062 | 139,190 | +0 | 0.00% | 3,209,996 |
| 2024-08-05 | 2024-08-01 | 23.331 | 139,190 | +0 | 0.00% | 3,247,496 |
| 2024-08-02 | 2024-07-31 | 23.170 | 139,190 | +0 | 0.00% | 3,224,996 |
| 2024-08-01 | 2024-07-30 | 23.439 | 139,190 | +0 | 0.00% | 3,262,496 |
| 2024-07-31 | 2024-07-29 | 23.655 | 139,190 | +0 | 0.00% | 3,292,496 |
| 2024-07-30 | 2024-07-26 | 23.008 | 139,190 | +0 | 0.00% | 3,202,496 |
| 2024-07-29 | 2024-07-25 | 23.385 | 139,190 | +0 | 0.00% | 3,254,996 |
| 2024-07-26 | 2024-07-24 | 24.301 | 139,190 | +0 | 0.00% | 3,382,496 |
| 2024-07-25 | 2024-07-23 | 23.331 | 139,190 | +0 | 0.00% | 3,247,496 |
| 2024-07-24 | 2024-07-22 | 23.709 | 139,190 | +0 | 0.00% | 3,299,996 |
| 2024-07-23 | 2024-07-19 | 23.278 | 139,190 | +0 | 0.00% | 3,239,996 |
| 2024-07-22 | 2024-07-18 | 23.762 | 139,190 | +0 | 0.00% | 3,307,496 |
| 2024-07-19 | 2024-07-17 | 23.655 | 139,190 | +0 | 0.00% | 3,292,496 |
| 2024-07-18 | 2024-07-16 | 23.870 | 139,190 | +0 | 0.00% | 3,322,496 |
| 2024-07-17 | 2024-07-15 | 24.355 | 139,190 | +0 | 0.00% | 3,389,996 |
| 2024-07-16 | 2024-07-12 | 24.140 | 139,190 | +0 | 0.00% | 3,359,996 |
| 2024-07-15 | 2024-07-11 | 24.786 | 139,190 | +0 | 0.00% | 3,449,996 |
| 2024-07-12 | 2024-07-10 | 25.271 | 139,190 | +0 | 0.00% | 3,517,496 |
| 2024-07-11 | 2024-07-09 | 26.079 | 139,190 | +0 | 0.00% | 3,629,996 |
| 2024-07-10 | 2024-07-08 | 26.403 | 139,190 | +0 | 0.00% | 3,674,996 |
| 2024-07-09 | 2024-07-05 | 26.618 | 139,190 | +0 | 0.00% | 3,704,995 |
| 2024-07-08 | 2024-07-04 | 26.942 | 139,190 | +0 | 0.00% | 3,749,995 |
| 2024-07-05 | 2024-07-03 | 26.780 | 139,190 | +0 | 0.00% | 3,727,495 |
| 2024-07-04 | 2024-07-02 | 26.564 | 139,190 | +0 | 0.00% | 3,697,495 |
| 2024-07-03 | 2024-06-28 | 25.810 | 139,190 | +0 | 0.00% | 3,592,496 |
| 2024-07-02 | 2024-06-27 | 25.163 | 139,190 | +0 | 0.00% | 3,502,496 |
| 2024-06-28 | 2024-06-26 | 26.079 | 139,190 | +0 | 0.00% | 3,629,996 |
| 2024-06-27 | 2024-06-25 | 26.403 | 139,190 | +0 | 0.00% | 3,674,996 |
| 2024-06-26 | 2024-06-24 | 25.918 | 139,190 | +0 | 0.00% | 3,607,496 |
| 2024-06-25 | 2024-06-21 | 25.810 | 139,190 | +0 | 0.00% | 3,592,496 |
| 2024-06-24 | 2024-06-20 | 25.972 | 139,190 | +0 | 0.00% | 3,614,996 |
| 2024-06-21 | 2024-06-19 | 25.648 | 139,190 | +0 | 0.00% | 3,569,996 |
| 2024-06-20 | 2024-06-18 | 25.002 | 139,190 | +0 | 0.00% | 3,479,996 |
| 2024-06-19 | 2024-06-17 | 24.678 | 139,190 | +0 | 0.00% | 3,434,996 |
| 2024-06-18 | 2024-06-14 | 25.379 | 139,190 | +0 | 0.00% | 3,532,496 |
| 2024-06-17 | 2024-06-13 | 25.864 | 139,190 | +0 | 0.00% | 3,599,996 |
| 2024-06-14 | 2024-06-12 | 24.948 | 139,190 | +0 | 0.00% | 3,472,496 |
| 2024-06-13 | 2024-06-11 | 24.732 | 139,190 | +0 | 0.00% | 3,442,496 |
| 2024-06-12 | 2024-06-07 | 25.433 | 139,190 | +0 | 0.00% | 3,539,996 |
| 2024-06-11 | 2024-06-06 | 26.135 | 139,190 | +0 | 0.00% | 3,637,787 |
| 2024-06-07 | 2024-06-05 | 25.196 | 139,190 | +3,455 | 0.00% | 3,507,042 |
| 2024-06-06 | 2024-06-04 | 25.417 | 135,735 | +0 | 0.00% | 3,449,989 |
| 2024-06-05 | 2024-06-03 | 24.975 | 135,735 | +0 | 0.00% | 3,389,989 |
| 2024-06-04 | 2024-05-31 | 24.478 | 135,735 | +0 | 0.00% | 3,322,489 |
| 2024-06-03 | 2024-05-30 | 24.754 | 135,735 | +0 | 0.00% | 3,359,989 |
| 2024-05-31 | 2024-05-29 | 24.865 | 135,735 | +0 | 0.00% | 3,374,989 |
| 2024-05-30 | 2024-05-28 | 24.975 | 135,735 | -1,810 | 0.00% | 3,389,989 |
| 2023-11-29 | 2023-11-27 | 17.634 | 137,545 | +4,460 | 0.00% | 2,425,525 |
| 2023-09-05 | 2023-08-31 | 17.924 | 133,085 | +2,831 | 0.00% | 2,385,456 |
| 2023-06-13 | 2023-06-09 | 21.506 | 130,254 | +2,751 | 0.00% | 2,801,244 |
| 2023-05-29 | 2023-05-24 | 21.411 | 127,503 | +1,678 | 0.00% | 2,729,921 |
| 2022-09-02 | 2022-08-31 | 18.926 | 125,825 | +1,713 | 0.00% | 2,381,426 |
| 2022-06-09 | 2022-06-07 | 19.055 | 124,112 | +367 | 0.00% | 2,364,998 |
| 2022-05-11 | 2022-05-06 | 16.364 | 123,745 | -4,950 | 0.00% | 2,025,004 |
| 2022-04-20 | 2022-04-14 | 18.183 | 128,695 | +4,950 | 0.00% | 2,340,008 |
| 2022-02-04 | 2022-01-27 | 23.686 | 123,745 | -1,650 | 0.00% | 2,931,006 |
| 2022-01-19 | 2022-01-17 | 24.546 | 125,395 | +1,650 | 0.00% | 3,078,007 |
| 2022-01-18 | 2022-01-14 | 25.031 | 123,745 | -1,650 | 0.00% | 3,097,506 |
| 2022-01-12 | 2022-01-10 | 24.243 | 125,395 | +1,650 | 0.00% | 3,040,007 |
| 2021-09-02 | 2021-08-31 | 23.494 | 123,745 | +1,672 | 0.00% | 2,907,293 |
| 2021-06-16 | 2021-06-11 | 13.149 | 122,073 | +4,803 | 0.00% | 1,605,154 |
| 2020-10-08 | 2020-10-06 | 11.394 | 117,270 | +2,995 | 0.00% | 1,336,123 |
| 2020-06-17 | 2020-06-15 | 12.608 | 114,275 | +4,226 | 0.00% | 1,440,782 |
| 2019-10-04 | 2019-10-02 | 13.285 | 110,049 | +2,332 | 0.00% | 1,461,974 |
| 2019-07-03 | 2019-06-28 | 16.162 | 107,717 | +1,911 | 0.00% | 1,740,885 |
| 2018-10-05 | 2018-10-03 | 19.661 | 105,806 | +981 | 0.00% | 2,080,290 |
| 2018-06-15 | 2018-06-13 | 24.056 | 104,825 | +4,932 | 0.00% | 2,521,650 |
| 2017-10-13 | 2017-10-11 | 21.692 | 99,893 | +870 | 0.00% | 2,166,868 |
| 2017-10-04 | 2017-09-29 | 21.359 | 99,023 | -2,641 | 0.00% | 2,114,996 |
| 2017-06-22 | 2017-06-20 | 21.874 | 101,664 | +1,321 | 0.00% | 2,223,765 |
| 2017-06-20 | 2017-06-16 | 24.156 | 100,343 | +4,824 | 0.00% | 2,423,882 |
| 2017-04-24 | 2017-04-20 | 22.055 | 95,519 | +1,257 | 0.00% | 2,106,714 |
| 2017-02-09 | 2017-02-07 | 21.260 | 94,262 | +46,502 | 0.00% | 2,003,991 |
| 2017-02-06 | 2017-02-02 | 21.101 | 47,760 | +47,760 | 0.00% | 1,007,768 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy