History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 842,000 | +0 | 0.02% | 15,366,500 |
| 2025-10-13 | 2025-10-09 | 18.290 | 842,000 | +0 | 0.02% | 15,400,180 |
| 2025-10-10 | 2025-10-08 | 17.860 | 842,000 | +0 | 0.02% | 15,038,120 |
| 2025-10-09 | 2025-10-06 | 17.910 | 842,000 | -2,000 | 0.02% | 15,080,220 |
| 2025-10-08 | 2025-10-03 | 18.020 | 844,000 | -16,000 | 0.02% | 15,208,880 |
| 2025-10-06 | 2025-10-02 | 17.830 | 860,000 | -6,000 | 0.02% | 15,333,800 |
| 2025-10-03 | 2025-09-30 | 17.840 | 866,000 | -4,000 | 0.02% | 15,449,440 |
| 2025-10-02 | 2025-09-29 | 17.860 | 870,000 | +30,000 | 0.02% | 15,538,200 |
| 2025-09-30 | 2025-09-26 | 17.530 | 840,000 | +8,000 | 0.02% | 14,725,200 |
| 2025-09-29 | 2025-09-25 | 17.580 | 832,000 | +32,000 | 0.02% | 14,626,560 |
| 2025-09-26 | 2025-09-24 | 17.790 | 800,000 | -2,000 | 0.02% | 14,232,000 |
| 2025-09-25 | 2025-09-23 | 17.800 | 802,000 | +2,000 | 0.02% | 14,275,600 |
| 2025-09-24 | 2025-09-22 | 17.900 | 800,000 | +24,000 | 0.02% | 14,320,000 |
| 2025-09-23 | 2025-09-19 | 18.060 | 776,000 | +58,000 | 0.01% | 14,014,560 |
| 2025-09-22 | 2025-09-18 | 18.230 | 718,000 | -4,000 | 0.01% | 13,089,140 |
| 2025-09-19 | 2025-09-17 | 18.270 | 722,000 | +6,000 | 0.01% | 13,190,940 |
| 2025-09-18 | 2025-09-16 | 18.290 | 716,000 | +10,000 | 0.01% | 13,095,640 |
| 2025-09-17 | 2025-09-15 | 18.410 | 706,000 | -14,000 | 0.01% | 12,997,460 |
| 2025-09-16 | 2025-09-12 | 18.580 | 720,000 | +14,000 | 0.01% | 13,377,600 |
| 2025-09-15 | 2025-09-11 | 18.740 | 706,000 | +28,000 | 0.01% | 13,230,440 |
| 2025-09-12 | 2025-09-10 | 18.740 | 678,000 | +18,000 | 0.01% | 12,705,720 |
| 2025-09-11 | 2025-09-09 | 19.403 | 660,000 | -6,000 | 0.01% | 12,805,837 |
| 2025-09-10 | 2025-09-08 | 19.535 | 666,000 | +8,527 | 0.01% | 13,010,483 |
| 2025-09-09 | 2025-09-05 | 19.107 | 657,473 | -56,915 | 0.01% | 12,562,506 |
| 2025-09-08 | 2025-09-04 | 18.669 | 714,388 | -19,626 | 0.01% | 13,336,956 |
| 2025-09-05 | 2025-09-03 | 18.567 | 734,014 | +7,850 | 0.01% | 13,628,555 |
| 2025-09-04 | 2025-09-02 | 18.424 | 726,164 | +23,551 | 0.01% | 13,379,202 |
| 2025-09-03 | 2025-09-01 | 18.312 | 702,613 | -5,887 | 0.01% | 12,866,527 |
| 2025-09-02 | 2025-08-29 | 18.292 | 708,500 | +19,626 | 0.01% | 12,959,892 |
| 2025-09-01 | 2025-08-28 | 18.312 | 688,874 | -1,963 | 0.01% | 12,614,933 |
| 2025-08-29 | 2025-08-27 | 18.475 | 690,837 | +41,215 | 0.01% | 12,763,520 |
| 2025-08-28 | 2025-08-26 | 18.547 | 649,622 | -15,701 | 0.01% | 12,048,395 |
| 2025-08-27 | 2025-08-25 | 18.781 | 665,323 | +5,888 | 0.01% | 12,495,538 |
| 2025-08-26 | 2025-08-22 | 18.567 | 659,435 | -25,514 | 0.01% | 12,243,835 |
| 2025-08-25 | 2025-08-21 | 18.863 | 684,949 | +180,560 | 0.01% | 12,919,977 |
| 2025-08-21 | 2025-08-19 | 20.004 | 504,389 | +3,925 | 0.01% | 10,089,810 |
| 2025-08-20 | 2025-08-18 | 20.177 | 500,464 | +13,738 | 0.01% | 10,097,994 |
| 2025-08-19 | 2025-08-15 | 20.422 | 486,726 | -3,925 | 0.01% | 9,939,839 |
| 2025-08-18 | 2025-08-14 | 20.289 | 490,651 | +1,962 | 0.01% | 9,954,995 |
| 2025-08-15 | 2025-08-13 | 20.310 | 488,689 | +7,851 | 0.01% | 9,925,147 |
| 2025-08-14 | 2025-08-12 | 20.300 | 480,838 | +1,962 | 0.01% | 9,760,795 |
| 2025-08-13 | 2025-08-11 | 20.249 | 478,876 | -15,700 | 0.01% | 9,696,567 |
| 2025-08-12 | 2025-08-08 | 20.167 | 494,576 | -5,888 | 0.01% | 9,974,151 |
| 2025-08-06 | 2025-08-04 | 19.586 | 500,464 | -3,925 | 0.01% | 9,802,194 |
| 2025-08-05 | 2025-08-01 | 19.505 | 504,389 | +5,887 | 0.01% | 9,837,950 |
| 2025-08-04 | 2025-07-31 | 19.831 | 498,502 | -9,813 | 0.01% | 9,885,686 |
| 2025-08-01 | 2025-07-30 | 20.483 | 508,315 | +3,926 | 0.01% | 10,411,806 |
| 2025-07-31 | 2025-07-29 | 20.055 | 504,389 | +19,626 | 0.01% | 10,115,510 |
| 2025-07-30 | 2025-07-28 | 20.198 | 484,763 | -27,477 | 0.01% | 9,791,071 |
| 2025-07-29 | 2025-07-25 | 20.137 | 512,240 | -17,663 | 0.01% | 10,314,722 |
| 2025-07-28 | 2025-07-24 | 20.432 | 529,903 | +11,775 | 0.01% | 10,826,993 |
| 2025-07-25 | 2025-07-23 | 20.483 | 518,128 | -3,925 | 0.01% | 10,612,806 |
| 2025-07-24 | 2025-07-22 | 20.585 | 522,053 | +3,925 | 0.01% | 10,746,401 |
| 2025-07-23 | 2025-07-21 | 20.300 | 518,128 | -11,775 | 0.01% | 10,517,765 |
| 2025-07-22 | 2025-07-18 | 19.933 | 529,903 | -1,963 | 0.01% | 10,562,393 |
| 2025-07-21 | 2025-07-17 | 19.892 | 531,866 | -3,925 | 0.01% | 10,579,841 |
| 2025-07-18 | 2025-07-16 | 20.055 | 535,791 | -1,963 | 0.01% | 10,745,276 |
| 2025-07-17 | 2025-07-15 | 20.137 | 537,754 | +1,963 | 0.01% | 10,828,484 |
| 2025-07-16 | 2025-07-14 | 20.116 | 535,791 | -11,776 | 0.01% | 10,778,036 |
| 2025-07-15 | 2025-07-11 | 19.688 | 547,567 | -5,888 | 0.01% | 10,780,564 |
| 2025-07-14 | 2025-07-10 | 19.566 | 553,455 | +1,963 | 0.01% | 10,828,807 |
| 2025-07-11 | 2025-07-09 | 19.545 | 551,492 | +3,925 | 0.01% | 10,779,160 |
| 2025-07-10 | 2025-07-08 | 19.810 | 547,567 | +11,776 | 0.01% | 10,847,524 |
| 2025-07-09 | 2025-07-07 | 19.912 | 535,791 | +19,626 | 0.01% | 10,668,836 |
| 2025-07-08 | 2025-07-04 | 19.566 | 516,165 | +7,850 | 0.01% | 10,099,198 |
| 2025-07-07 | 2025-07-03 | 19.586 | 508,315 | +7,851 | 0.01% | 9,955,966 |
| 2025-07-04 | 2025-07-02 | 19.810 | 500,464 | +15,701 | 0.01% | 9,914,394 |
| 2025-07-03 | 2025-06-30 | 19.301 | 484,763 | +5,887 | 0.01% | 9,356,351 |
| 2025-07-02 | 2025-06-27 | 19.362 | 478,876 | +5,888 | 0.01% | 9,272,007 |
| 2025-06-30 | 2025-06-26 | 19.708 | 472,988 | +13,738 | 0.01% | 9,321,884 |
| 2025-06-27 | 2025-06-25 | 19.912 | 459,250 | +37,290 | 0.01% | 9,144,728 |
| 2025-06-26 | 2025-06-24 | 19.362 | 421,960 | +23,551 | 0.01% | 8,169,998 |
| 2025-06-25 | 2025-06-23 | 19.056 | 398,409 | +5,888 | 0.01% | 7,592,203 |
| 2025-06-24 | 2025-06-20 | 19.199 | 392,521 | +1,963 | 0.01% | 7,536,000 |
| 2025-06-23 | 2025-06-19 | 19.219 | 390,558 | -25,514 | 0.01% | 7,506,272 |
| 2025-06-19 | 2025-06-17 | 20.157 | 416,072 | +7,850 | 0.01% | 8,386,715 |
| 2025-06-17 | 2025-06-13 | 20.279 | 408,222 | +1,963 | 0.01% | 8,278,403 |
| 2025-06-16 | 2025-06-12 | 20.218 | 406,259 | +23,551 | 0.01% | 8,213,755 |
| 2025-06-13 | 2025-06-11 | 20.738 | 382,708 | +9,813 | 0.01% | 7,936,500 |
| 2025-06-12 | 2025-06-10 | 22.332 | 372,895 | +11,776 | 0.01% | 8,327,428 |
| 2025-06-11 | 2025-06-09 | 22.174 | 361,119 | +25,061 | 0.01% | 8,007,389 |
| 2025-06-10 | 2025-06-06 | 22.437 | 336,058 | +1,898 | 0.01% | 7,540,190 |
| 2025-06-09 | 2025-06-05 | 22.016 | 334,160 | -17,088 | 0.01% | 7,356,804 |
| 2025-06-06 | 2025-06-04 | 21.594 | 351,248 | +18,987 | 0.01% | 7,585,010 |
| 2025-06-05 | 2025-06-03 | 21.278 | 332,261 | -7,595 | 0.01% | 7,069,996 |
| 2025-06-04 | 2025-06-02 | 21.026 | 339,856 | +9,493 | 0.01% | 7,145,686 |
| 2025-06-03 | 2025-05-30 | 21.489 | 330,363 | +7,595 | 0.01% | 7,099,210 |
| 2025-06-02 | 2025-05-29 | 21.384 | 322,768 | +1,899 | 0.01% | 6,902,000 |
| 2025-05-29 | 2025-05-27 | 21.489 | 320,869 | -24,683 | 0.01% | 6,895,192 |
| 2025-05-28 | 2025-05-26 | 21.436 | 345,552 | -41,770 | 0.01% | 7,407,408 |
| 2025-05-27 | 2025-05-23 | 20.899 | 387,322 | +5,696 | 0.01% | 8,094,729 |
| 2025-05-26 | 2025-05-22 | 20.962 | 381,626 | +7,595 | 0.01% | 7,999,807 |
| 2025-05-22 | 2025-05-20 | 21.226 | 374,031 | +1,898 | 0.01% | 7,939,097 |
| 2025-05-20 | 2025-05-16 | 20.667 | 372,133 | +5,696 | 0.01% | 7,691,050 |
| 2025-05-16 | 2025-05-14 | 20.857 | 366,437 | -3,797 | 0.01% | 7,642,808 |
| 2025-05-15 | 2025-05-13 | 20.499 | 370,234 | -11,392 | 0.01% | 7,589,403 |
| 2025-05-14 | 2025-05-12 | 20.309 | 381,626 | -1,898 | 0.01% | 7,750,566 |
| 2025-05-13 | 2025-05-09 | 20.330 | 383,524 | -5,696 | 0.01% | 7,797,194 |
| 2025-05-12 | 2025-05-08 | 20.309 | 389,220 | +1,898 | 0.01% | 7,904,796 |
| 2025-05-09 | 2025-05-07 | 20.204 | 387,322 | -36,074 | 0.01% | 7,825,448 |
| 2025-05-08 | 2025-05-06 | 20.014 | 423,396 | +1,899 | 0.01% | 8,474,007 |
| 2025-05-07 | 2025-05-02 | 20.014 | 421,497 | -3,797 | 0.01% | 8,436,000 |
| 2025-05-06 | 2025-04-30 | 19.740 | 425,294 | +5,696 | 0.01% | 8,395,514 |
| 2025-05-02 | 2025-04-29 | 19.951 | 419,598 | -9,494 | 0.01% | 8,371,472 |
| 2025-04-30 | 2025-04-28 | 20.099 | 429,092 | -37,972 | 0.01% | 8,624,169 |
| 2025-04-29 | 2025-04-25 | 19.740 | 467,064 | -9,493 | 0.01% | 9,220,075 |
| 2025-04-28 | 2025-04-24 | 19.719 | 476,557 | +5,695 | 0.01% | 9,397,431 |
| 2025-04-25 | 2025-04-23 | 19.572 | 470,862 | +3,798 | 0.01% | 9,215,689 |
| 2025-04-24 | 2025-04-22 | 19.635 | 467,064 | -3,798 | 0.01% | 9,170,875 |
| 2025-04-23 | 2025-04-17 | 19.424 | 470,862 | +3,798 | 0.01% | 9,146,249 |
| 2025-04-22 | 2025-04-16 | 19.488 | 467,064 | -1,899 | 0.01% | 9,101,995 |
| 2025-04-17 | 2025-04-15 | 19.614 | 468,963 | +1,899 | 0.01% | 9,198,282 |
| 2025-04-16 | 2025-04-14 | 19.193 | 467,064 | -15,189 | 0.01% | 8,964,235 |
| 2025-04-15 | 2025-04-11 | 18.982 | 482,253 | +5,696 | 0.01% | 9,154,153 |
| 2025-04-14 | 2025-04-10 | 18.750 | 476,557 | -11,392 | 0.01% | 8,935,592 |
| 2025-04-11 | 2025-04-09 | 18.687 | 487,949 | -94,932 | 0.01% | 9,118,355 |
| 2025-04-10 | 2025-04-08 | 18.666 | 582,881 | -22,784 | 0.01% | 10,880,080 |
| 2025-04-09 | 2025-04-07 | 18.308 | 605,665 | -28,479 | 0.01% | 11,088,447 |
| 2025-04-08 | 2025-04-03 | 20.120 | 634,144 | -9,493 | 0.01% | 12,758,797 |
| 2025-04-07 | 2025-04-02 | 20.204 | 643,637 | -15,189 | 0.01% | 13,004,033 |
| 2025-04-03 | 2025-04-01 | 19.740 | 658,826 | -1,899 | 0.01% | 13,005,552 |
| 2025-04-02 | 2025-03-31 | 19.446 | 660,725 | -11,392 | 0.01% | 12,848,159 |
| 2025-04-01 | 2025-03-28 | 19.614 | 672,117 | -9,493 | 0.01% | 13,182,963 |
| 2025-03-31 | 2025-03-27 | 19.762 | 681,610 | +3,797 | 0.01% | 13,469,679 |
| 2025-03-28 | 2025-03-26 | 19.825 | 677,813 | +5,696 | 0.01% | 13,437,484 |
| 2025-03-27 | 2025-03-25 | 20.057 | 672,117 | +15,189 | 0.01% | 13,480,323 |
| 2025-03-26 | 2025-03-24 | 19.909 | 656,928 | +1,899 | 0.01% | 13,078,804 |
| 2025-03-25 | 2025-03-21 | 19.888 | 655,029 | -11,392 | 0.01% | 13,027,197 |
| 2025-03-21 | 2025-03-19 | 20.078 | 666,421 | -1,899 | 0.01% | 13,380,121 |
| 2025-03-20 | 2025-03-18 | 19.888 | 668,320 | -20,885 | 0.01% | 13,291,528 |
| 2025-03-19 | 2025-03-17 | 19.930 | 689,205 | -7,594 | 0.01% | 13,735,928 |
| 2025-03-18 | 2025-03-14 | 19.193 | 696,799 | +3,797 | 0.01% | 13,373,478 |
| 2025-03-17 | 2025-03-13 | 19.361 | 693,002 | +13,291 | 0.01% | 13,417,403 |
| 2025-03-14 | 2025-03-12 | 19.340 | 679,711 | -9,494 | 0.01% | 13,145,752 |
| 2025-03-13 | 2025-03-11 | 19.130 | 689,205 | -15,189 | 0.01% | 13,184,168 |
| 2025-03-12 | 2025-03-10 | 19.319 | 704,394 | +3,798 | 0.01% | 13,608,286 |
| 2025-03-11 | 2025-03-07 | 19.151 | 700,596 | -47,466 | 0.01% | 13,416,832 |
| 2025-03-10 | 2025-03-06 | 19.024 | 748,062 | +9,493 | 0.02% | 14,231,275 |
| 2025-03-07 | 2025-03-05 | 19.214 | 738,569 | +3,797 | 0.02% | 14,190,718 |
| 2025-03-06 | 2025-03-04 | 18.982 | 734,772 | +1,899 | 0.01% | 13,947,483 |
| 2025-03-05 | 2025-03-03 | 19.151 | 732,873 | -17,088 | 0.01% | 14,034,956 |
| 2025-03-04 | 2025-02-28 | 18.919 | 749,961 | -9,493 | 0.02% | 14,188,402 |
| 2025-03-03 | 2025-02-27 | 19.108 | 759,454 | -1,899 | 0.02% | 14,511,998 |
| 2025-02-28 | 2025-02-26 | 18.877 | 761,353 | -3,797 | 0.02% | 14,371,845 |
| 2025-02-27 | 2025-02-25 | 18.750 | 765,150 | -15,189 | 0.02% | 14,346,800 |
| 2025-02-26 | 2025-02-24 | 18.961 | 780,339 | +18,986 | 0.02% | 14,795,999 |
| 2025-02-25 | 2025-02-21 | 19.024 | 761,353 | +30,378 | 0.02% | 14,484,125 |
| 2025-02-24 | 2025-02-20 | 19.130 | 730,975 | -9,493 | 0.01% | 13,983,208 |
| 2025-02-21 | 2025-02-19 | 18.835 | 740,468 | +11,392 | 0.02% | 13,946,405 |
| 2025-02-20 | 2025-02-18 | 18.919 | 729,076 | +7,595 | 0.01% | 13,793,281 |
| 2025-02-19 | 2025-02-17 | 18.708 | 721,481 | +3,797 | 0.01% | 13,497,593 |
| 2025-02-18 | 2025-02-14 | 18.329 | 717,684 | +7,594 | 0.01% | 13,154,398 |
| 2025-02-17 | 2025-02-13 | 18.055 | 710,090 | -37,972 | 0.01% | 12,820,728 |
| 2025-02-14 | 2025-02-12 | 17.718 | 748,062 | -3,798 | 0.02% | 13,254,155 |
| 2025-02-13 | 2025-02-11 | 17.655 | 751,860 | +85,439 | 0.02% | 13,273,928 |
| 2025-02-12 | 2025-02-10 | 18.160 | 666,421 | +15,189 | 0.01% | 12,102,481 |
| 2025-02-11 | 2025-02-07 | 18.329 | 651,232 | -11,392 | 0.01% | 11,936,402 |
| 2025-02-10 | 2025-02-06 | 18.455 | 662,624 | +7,595 | 0.01% | 12,228,966 |
| 2025-02-07 | 2025-02-05 | 18.160 | 655,029 | +1,898 | 0.01% | 11,895,597 |
| 2025-02-06 | 2025-02-04 | 18.203 | 653,131 | -75,945 | 0.01% | 11,888,649 |
| 2025-02-05 | 2025-02-03 | 18.013 | 729,076 | +32,277 | 0.01% | 13,132,801 |
| 2025-02-04 | 2025-01-28 | 18.203 | 696,799 | +1,899 | 0.01% | 12,683,518 |
| 2025-02-03 | 2025-01-24 | 18.076 | 694,900 | -15,190 | 0.01% | 12,561,111 |
| 2025-01-27 | 2025-01-23 | 17.971 | 710,090 | +11,392 | 0.01% | 12,760,888 |
| 2025-01-24 | 2025-01-22 | 17.908 | 698,698 | -1,898 | 0.01% | 12,512,004 |
| 2025-01-23 | 2025-01-21 | 17.992 | 700,596 | +7,594 | 0.01% | 12,605,033 |
| 2025-01-22 | 2025-01-20 | 18.013 | 693,002 | +3,797 | 0.01% | 12,483,003 |
| 2025-01-20 | 2025-01-16 | 18.118 | 689,205 | -7,594 | 0.01% | 12,487,207 |
| 2025-01-17 | 2025-01-15 | 18.013 | 696,799 | +34,175 | 0.01% | 12,551,398 |
| 2025-01-16 | 2025-01-14 | 18.203 | 662,624 | -1,898 | 0.01% | 12,061,446 |
| 2025-01-15 | 2025-01-13 | 17.929 | 664,522 | +1,898 | 0.01% | 11,913,994 |
| 2025-01-14 | 2025-01-10 | 17.823 | 662,624 | +17,088 | 0.01% | 11,810,165 |
| 2025-01-13 | 2025-01-09 | 18.350 | 645,536 | -3,797 | 0.01% | 11,845,600 |
| 2025-01-10 | 2025-01-08 | 18.582 | 649,333 | -3,798 | 0.01% | 12,065,755 |
| 2025-01-09 | 2025-01-07 | 18.982 | 653,131 | -282,896 | 0.01% | 12,397,769 |
| 2025-01-08 | 2025-01-06 | 19.087 | 936,027 | -18,987 | 0.02% | 17,866,317 |
| 2025-01-07 | 2025-01-03 | 18.877 | 955,014 | +22,784 | 0.02% | 18,027,529 |
| 2025-01-06 | 2025-01-02 | 19.045 | 932,230 | -9,493 | 0.02% | 17,754,562 |
| 2025-01-03 | 2024-12-31 | 19.888 | 941,723 | +1,899 | 0.02% | 18,728,959 |
| 2025-01-02 | 2024-12-27 | 19.677 | 939,824 | -66,453 | 0.02% | 18,493,191 |
| 2024-12-30 | 2024-12-24 | 19.909 | 1,006,277 | +18,987 | 0.02% | 20,034,007 |
| 2024-12-27 | 2024-12-20 | 20.246 | 987,290 | -1,899 | 0.02% | 19,988,794 |
| 2024-12-23 | 2024-12-19 | 20.309 | 989,189 | +26,581 | 0.02% | 20,089,761 |
| 2024-12-20 | 2024-12-18 | 20.646 | 962,608 | +20,885 | 0.02% | 19,874,399 |
| 2024-12-19 | 2024-12-17 | 20.246 | 941,723 | +22,784 | 0.02% | 19,066,239 |
| 2024-12-18 | 2024-12-16 | 20.204 | 918,939 | -18,987 | 0.02% | 18,566,231 |
| 2024-12-17 | 2024-12-13 | 19.783 | 937,926 | +11,392 | 0.02% | 18,554,644 |
| 2024-12-16 | 2024-12-12 | 19.972 | 926,534 | +18,986 | 0.02% | 18,504,960 |
| 2024-12-13 | 2024-12-11 | 20.141 | 907,548 | -13,290 | 0.02% | 18,278,727 |
| 2024-12-12 | 2024-12-10 | 19.804 | 920,838 | -5,696 | 0.02% | 18,235,998 |
| 2024-12-11 | 2024-12-09 | 20.014 | 926,534 | -68,351 | 0.02% | 18,544,000 |
| 2024-12-10 | 2024-12-06 | 19.298 | 994,885 | -17,088 | 0.02% | 19,199,363 |
| 2024-12-09 | 2024-12-05 | 19.066 | 1,011,973 | +28,480 | 0.02% | 19,294,608 |
| 2024-12-06 | 2024-12-04 | 19.130 | 983,493 | +15,189 | 0.02% | 18,813,759 |
| 2024-12-05 | 2024-12-03 | 19.151 | 968,304 | -7,595 | 0.02% | 18,543,601 |
| 2024-12-04 | 2024-12-02 | 18.814 | 975,899 | +30,379 | 0.02% | 18,360,089 |
| 2024-12-03 | 2024-11-29 | 18.729 | 945,520 | +15,189 | 0.02% | 17,708,874 |
| 2024-12-02 | 2024-11-28 | 18.940 | 930,331 | +11,392 | 0.02% | 17,620,395 |
| 2024-11-29 | 2024-11-27 | 19.235 | 918,939 | -3,798 | 0.02% | 17,675,671 |
| 2024-11-28 | 2024-11-26 | 19.003 | 922,737 | -13,290 | 0.02% | 17,534,885 |
| 2024-11-27 | 2024-11-25 | 18.940 | 936,027 | +9,493 | 0.02% | 17,728,277 |
| 2024-11-26 | 2024-11-22 | 18.982 | 926,534 | -18,986 | 0.02% | 17,587,520 |
| 2024-11-25 | 2024-11-21 | 19.277 | 945,520 | +24,682 | 0.02% | 18,226,793 |
| 2024-11-22 | 2024-11-20 | 19.235 | 920,838 | -5,696 | 0.02% | 17,712,198 |
| 2024-11-21 | 2024-11-19 | 19.235 | 926,534 | +3,797 | 0.02% | 17,821,760 |
| 2024-11-20 | 2024-11-18 | 19.256 | 922,737 | +15,189 | 0.02% | 17,768,165 |
| 2024-11-19 | 2024-11-15 | 18.940 | 907,548 | -3,797 | 0.02% | 17,188,887 |
| 2024-11-18 | 2024-11-14 | 18.624 | 911,345 | +3,797 | 0.02% | 16,972,802 |
| 2024-11-15 | 2024-11-13 | 19.003 | 907,548 | -3,797 | 0.02% | 17,246,247 |
| 2024-11-14 | 2024-11-12 | 18.940 | 911,345 | +3,797 | 0.02% | 17,260,802 |
| 2024-11-13 | 2024-11-11 | 19.340 | 907,548 | +3,798 | 0.02% | 17,552,167 |
| 2024-11-12 | 2024-11-08 | 19.614 | 903,750 | +24,682 | 0.02% | 17,726,233 |
| 2024-11-11 | 2024-11-07 | 19.846 | 879,068 | +17,088 | 0.02% | 17,445,838 |
| 2024-11-08 | 2024-11-06 | 19.572 | 861,980 | +3,797 | 0.02% | 16,870,632 |
| 2024-11-07 | 2024-11-05 | 19.846 | 858,183 | +39,871 | 0.02% | 17,031,358 |
| 2024-11-06 | 2024-11-04 | 19.698 | 818,312 | +11,392 | 0.02% | 16,119,404 |
| 2024-11-05 | 2024-11-01 | 19.530 | 806,920 | +58,858 | 0.02% | 15,759,001 |
| 2024-11-04 | 2024-10-31 | 19.698 | 748,062 | +56,959 | 0.02% | 14,735,594 |
| 2024-11-01 | 2024-10-30 | 19.530 | 691,103 | -20,885 | 0.01% | 13,497,116 |
| 2024-10-31 | 2024-10-29 | 19.762 | 711,988 | +96,830 | 0.01% | 14,069,996 |
| 2024-10-30 | 2024-10-28 | 20.204 | 615,158 | +22,784 | 0.01% | 12,428,644 |
| 2024-10-29 | 2024-10-25 | 20.330 | 592,374 | +3,797 | 0.01% | 12,043,196 |
| 2024-10-28 | 2024-10-24 | 20.415 | 588,577 | +18,986 | 0.01% | 12,015,602 |
| 2024-10-25 | 2024-10-23 | 20.415 | 569,591 | -5,695 | 0.01% | 11,628,009 |
| 2024-10-24 | 2024-10-22 | 21.858 | 575,286 | -39,872 | 0.01% | 12,574,490 |
| 2024-10-23 | 2024-10-21 | 21.226 | 615,158 | +22,784 | 0.01% | 13,057,204 |
| 2024-10-22 | 2024-10-18 | 21.594 | 592,374 | +3,797 | 0.01% | 12,791,996 |
| 2024-10-18 | 2024-10-16 | 21.647 | 588,577 | +5,696 | 0.01% | 12,741,002 |
| 2024-10-16 | 2024-10-14 | 22.226 | 582,881 | +1,899 | 0.01% | 12,955,400 |
| 2024-10-15 | 2024-10-10 | 22.226 | 580,982 | -17,088 | 0.01% | 12,913,192 |
| 2024-10-14 | 2024-10-09 | 20.920 | 598,070 | -15,189 | 0.01% | 12,511,798 |
| 2024-10-10 | 2024-10-08 | 21.805 | 613,259 | -7,595 | 0.01% | 13,372,196 |
| 2024-10-09 | 2024-10-07 | 23.333 | 620,854 | +30,378 | 0.01% | 14,486,107 |
| 2024-10-08 | 2024-10-04 | 22.806 | 590,476 | +9,494 | 0.01% | 13,466,310 |
| 2024-10-07 | 2024-10-03 | 22.121 | 580,982 | -39,872 | 0.01% | 12,851,992 |
| 2024-10-04 | 2024-10-02 | 22.279 | 620,854 | +43,669 | 0.01% | 13,832,106 |
| 2024-10-03 | 2024-09-30 | 22.226 | 577,185 | +53,162 | 0.01% | 12,828,798 |
| 2024-10-02 | 2024-09-27 | 22.016 | 524,023 | +7,594 | 0.01% | 11,536,793 |
| 2024-09-30 | 2024-09-26 | 21.384 | 516,429 | +43,669 | 0.01% | 11,043,205 |
| 2024-09-27 | 2024-09-25 | 21.700 | 472,760 | -32,277 | 0.01% | 10,258,796 |
| 2024-09-26 | 2024-09-24 | 21.542 | 505,037 | +13,290 | 0.01% | 10,879,401 |
| 2024-09-25 | 2024-09-23 | 20.899 | 491,747 | -20,885 | 0.01% | 10,277,130 |
| 2024-09-24 | 2024-09-20 | 20.225 | 512,632 | +22,784 | 0.01% | 10,368,010 |
| 2024-09-23 | 2024-09-19 | 19.867 | 489,848 | +62,655 | 0.01% | 9,731,762 |
| 2024-09-20 | 2024-09-17 | 19.783 | 427,193 | -9,493 | 0.01% | 8,451,001 |
| 2024-09-19 | 2024-09-16 | 19.635 | 436,686 | +22,784 | 0.01% | 8,574,398 |
| 2024-09-17 | 2024-09-13 | 19.509 | 413,902 | -5,696 | 0.01% | 8,074,711 |
| 2024-09-13 | 2024-09-11 | 19.319 | 419,598 | +3,797 | 0.01% | 8,106,273 |
| 2024-09-12 | 2024-09-10 | 20.478 | 415,801 | -5,696 | 0.01% | 8,514,718 |
| 2024-09-11 | 2024-09-09 | 21.769 | 421,497 | +1,899 | 0.01% | 9,175,475 |
| 2024-09-10 | 2024-09-05 | 22.200 | 419,598 | +9,451 | 0.01% | 9,315,010 |
| 2024-09-05 | 2024-09-03 | 22.577 | 410,147 | +22,270 | 0.01% | 9,259,899 |
| 2024-09-03 | 2024-08-30 | 22.846 | 387,877 | +7,424 | 0.01% | 8,861,609 |
| 2024-08-30 | 2024-08-28 | 23.439 | 380,453 | +50,108 | 0.01% | 8,917,497 |
| 2024-08-29 | 2024-08-27 | 24.786 | 330,345 | +16,703 | 0.01% | 8,188,008 |
| 2024-08-27 | 2024-08-23 | 24.032 | 313,642 | +1,856 | 0.01% | 7,537,404 |
| 2024-08-26 | 2024-08-22 | 24.247 | 311,786 | +1,856 | 0.01% | 7,560,000 |
| 2024-08-23 | 2024-08-21 | 23.870 | 309,930 | -1,856 | 0.01% | 7,398,097 |
| 2024-08-22 | 2024-08-20 | 23.978 | 311,786 | -1,856 | 0.01% | 7,476,000 |
| 2024-08-21 | 2024-08-19 | 24.301 | 313,642 | -1,856 | 0.01% | 7,621,904 |
| 2024-08-20 | 2024-08-16 | 24.247 | 315,498 | -1,856 | 0.01% | 7,650,007 |
| 2024-08-19 | 2024-08-15 | 24.463 | 317,354 | -1,855 | 0.01% | 7,763,410 |
| 2024-08-15 | 2024-08-13 | 23.978 | 319,209 | +1,855 | 0.01% | 7,653,989 |
| 2024-08-14 | 2024-08-12 | 23.655 | 317,354 | +1,856 | 0.01% | 7,506,910 |
| 2024-08-09 | 2024-08-07 | 23.385 | 315,498 | -3,711 | 0.01% | 7,378,007 |
| 2024-08-07 | 2024-08-05 | 22.254 | 319,209 | -1,856 | 0.01% | 7,103,590 |
| 2024-08-06 | 2024-08-02 | 23.062 | 321,065 | -1,856 | 0.01% | 7,404,392 |
| 2024-08-05 | 2024-08-01 | 23.331 | 322,921 | -1,856 | 0.01% | 7,534,195 |
| 2024-08-02 | 2024-07-31 | 23.170 | 324,777 | -14,847 | 0.01% | 7,524,999 |
| 2024-08-01 | 2024-07-30 | 23.439 | 339,624 | -1,856 | 0.01% | 7,960,500 |
| 2024-07-29 | 2024-07-25 | 23.385 | 341,480 | +5,568 | 0.01% | 7,985,603 |
| 2024-07-26 | 2024-07-24 | 24.301 | 335,912 | +1,856 | 0.01% | 8,163,093 |
| 2024-07-24 | 2024-07-22 | 23.709 | 334,056 | -5,568 | 0.01% | 7,919,990 |
| 2024-07-23 | 2024-07-19 | 23.278 | 339,624 | +11,135 | 0.01% | 7,905,600 |
| 2024-07-22 | 2024-07-18 | 23.762 | 328,489 | +16,703 | 0.01% | 7,805,705 |
| 2024-07-19 | 2024-07-17 | 23.655 | 311,786 | -18,559 | 0.01% | 7,375,200 |
| 2024-07-18 | 2024-07-16 | 23.870 | 330,345 | -3,711 | 0.01% | 7,885,408 |
| 2024-07-17 | 2024-07-15 | 24.355 | 334,056 | -12,991 | 0.01% | 8,135,990 |
| 2024-07-16 | 2024-07-12 | 24.140 | 347,047 | -5,568 | 0.01% | 8,377,588 |
| 2024-07-15 | 2024-07-11 | 24.786 | 352,615 | +33,406 | 0.01% | 8,739,998 |
| 2024-07-12 | 2024-07-10 | 25.271 | 319,209 | -29,694 | 0.01% | 8,066,788 |
| 2024-07-11 | 2024-07-09 | 26.079 | 348,903 | +1,856 | 0.01% | 9,099,191 |
| 2024-07-10 | 2024-07-08 | 26.403 | 347,047 | -1,856 | 0.01% | 9,162,987 |
| 2024-07-09 | 2024-07-05 | 26.618 | 348,903 | -3,712 | 0.01% | 9,287,190 |
| 2024-07-08 | 2024-07-04 | 26.942 | 352,615 | +1,856 | 0.01% | 9,499,997 |
| 2024-07-05 | 2024-07-03 | 26.780 | 350,759 | +11,135 | 0.01% | 9,393,294 |
| 2024-07-04 | 2024-07-02 | 26.564 | 339,624 | -7,423 | 0.01% | 9,021,900 |
| 2024-07-03 | 2024-06-28 | 25.810 | 347,047 | -5,568 | 0.01% | 8,957,287 |
| 2024-07-02 | 2024-06-27 | 25.163 | 352,615 | +12,991 | 0.01% | 8,872,998 |
| 2024-06-27 | 2024-06-25 | 26.403 | 339,624 | -1,856 | 0.01% | 8,967,000 |
| 2024-06-26 | 2024-06-24 | 25.918 | 341,480 | -9,279 | 0.01% | 8,850,403 |
| 2024-06-25 | 2024-06-21 | 25.810 | 350,759 | +3,712 | 0.01% | 9,053,094 |
| 2024-06-24 | 2024-06-20 | 25.972 | 347,047 | -14,847 | 0.01% | 9,013,387 |
| 2024-06-19 | 2024-06-17 | 24.678 | 361,894 | -1,856 | 0.01% | 8,930,989 |
| 2024-06-18 | 2024-06-14 | 25.379 | 363,750 | +29,694 | 0.01% | 9,231,592 |
| 2024-06-17 | 2024-06-13 | 25.864 | 334,056 | -5,568 | 0.01% | 8,639,989 |
| 2024-06-14 | 2024-06-12 | 24.948 | 339,624 | -3,712 | 0.01% | 8,472,900 |
| 2024-06-13 | 2024-06-11 | 24.732 | 343,336 | +50,109 | 0.01% | 8,491,506 |
| 2024-06-12 | 2024-06-07 | 25.433 | 293,227 | -1,856 | 0.01% | 7,457,593 |
| 2024-06-11 | 2024-06-06 | 26.135 | 295,083 | -1,856 | 0.01% | 7,712,113 |
| 2024-06-07 | 2024-06-05 | 25.196 | 296,939 | +5,560 | 0.01% | 7,481,697 |
| 2024-06-06 | 2024-06-04 | 25.417 | 291,379 | +3,620 | 0.01% | 7,406,007 |
| 2024-06-05 | 2024-06-03 | 24.975 | 287,759 | +1,810 | 0.01% | 7,186,797 |
| 2024-06-04 | 2024-05-31 | 24.478 | 285,949 | -1,810 | 0.01% | 6,999,393 |
| 2024-06-03 | 2024-05-30 | 24.754 | 287,759 | +5,429 | 0.01% | 7,123,197 |
| 2024-05-31 | 2024-05-29 | 24.865 | 282,330 | +7,240 | 0.01% | 7,020,008 |
| 2024-05-30 | 2024-05-28 | 24.975 | 275,090 | -5,430 | 0.01% | 6,870,388 |
| 2024-05-28 | 2024-05-24 | 24.478 | 280,520 | -1,810 | 0.01% | 6,866,503 |
| 2024-05-27 | 2024-05-23 | 23.815 | 282,330 | -5,429 | 0.01% | 6,723,607 |
| 2024-05-24 | 2024-05-22 | 23.870 | 287,759 | -5,430 | 0.01% | 6,868,797 |
| 2024-05-23 | 2024-05-21 | 23.980 | 293,189 | -1,809 | 0.01% | 7,030,811 |
| 2024-05-21 | 2024-05-17 | 23.759 | 294,998 | -7,240 | 0.01% | 7,008,992 |
| 2024-05-20 | 2024-05-16 | 23.649 | 302,238 | -1,809 | 0.01% | 7,147,611 |
| 2024-05-17 | 2024-05-14 | 24.091 | 304,047 | -41,626 | 0.01% | 7,324,791 |
| 2024-05-16 | 2024-05-13 | 23.759 | 345,673 | +36,196 | 0.01% | 8,213,003 |
| 2024-05-14 | 2024-05-10 | 23.317 | 309,477 | -21,717 | 0.01% | 7,216,205 |
| 2024-05-13 | 2024-05-09 | 21.991 | 331,194 | +10,858 | 0.01% | 7,283,390 |
| 2024-05-10 | 2024-05-08 | 21.505 | 320,336 | -7,239 | 0.01% | 6,888,848 |
| 2024-05-09 | 2024-05-07 | 21.306 | 327,575 | -1,810 | 0.01% | 6,979,364 |
| 2024-05-08 | 2024-05-06 | 21.483 | 329,385 | -5,429 | 0.01% | 7,076,168 |
| 2024-05-07 | 2024-05-03 | 21.218 | 334,814 | -3,620 | 0.01% | 7,103,999 |
| 2024-05-06 | 2024-05-02 | 21.085 | 338,434 | -45,245 | 0.01% | 7,135,927 |
| 2024-05-03 | 2024-04-30 | 21.549 | 383,679 | -12,668 | 0.01% | 8,268,004 |
| 2024-05-02 | 2024-04-29 | 21.417 | 396,347 | +7,239 | 0.01% | 8,488,430 |
| 2024-04-30 | 2024-04-26 | 21.704 | 389,108 | +16,288 | 0.01% | 8,445,195 |
| 2024-04-29 | 2024-04-25 | 21.903 | 372,820 | -1,810 | 0.01% | 8,165,840 |
| 2024-04-26 | 2024-04-24 | 21.748 | 374,630 | +1,810 | 0.01% | 8,147,525 |
| 2024-04-25 | 2024-04-23 | 21.616 | 372,820 | -1,810 | 0.01% | 8,058,720 |
| 2024-04-24 | 2024-04-22 | 21.837 | 374,630 | +50,675 | 0.01% | 8,180,645 |
| 2024-04-23 | 2024-04-19 | 21.770 | 323,955 | +14,478 | 0.01% | 7,052,595 |
| 2024-04-22 | 2024-04-18 | 21.571 | 309,477 | +5,430 | 0.01% | 6,675,845 |
| 2024-04-19 | 2024-04-17 | 21.748 | 304,047 | -19,908 | 0.01% | 6,612,472 |
| 2024-04-18 | 2024-04-16 | 21.174 | 323,955 | +1,810 | 0.01% | 6,859,275 |
| 2024-04-17 | 2024-04-15 | 21.417 | 322,145 | +1,809 | 0.01% | 6,899,271 |
| 2024-04-16 | 2024-04-12 | 21.350 | 320,336 | +7,240 | 0.01% | 6,839,288 |
| 2024-04-15 | 2024-04-11 | 21.638 | 313,096 | +7,239 | 0.01% | 6,774,672 |
| 2024-04-12 | 2024-04-10 | 21.284 | 305,857 | -5,430 | 0.01% | 6,509,876 |
| 2024-04-11 | 2024-04-09 | 20.577 | 311,287 | -5,429 | 0.01% | 6,405,289 |
| 2024-04-10 | 2024-04-08 | 20.599 | 316,716 | -5,429 | 0.01% | 6,524,000 |
| 2024-04-09 | 2024-04-05 | 19.914 | 322,145 | +16,288 | 0.01% | 6,415,112 |
| 2024-04-08 | 2024-04-03 | 20.709 | 305,857 | -1,810 | 0.01% | 6,334,117 |
| 2024-04-05 | 2024-04-02 | 20.356 | 307,667 | +14,478 | 0.01% | 6,262,801 |
| 2024-04-03 | 2024-03-28 | 20.179 | 293,189 | +9,050 | 0.01% | 5,916,250 |
| 2024-04-02 | 2024-03-27 | 19.759 | 284,139 | +19,907 | 0.01% | 5,614,310 |
| 2024-03-28 | 2024-03-26 | 19.693 | 264,232 | -39,815 | 0.01% | 5,203,447 |
| 2024-03-27 | 2024-03-25 | 19.737 | 304,047 | +3,619 | 0.01% | 6,000,953 |
| 2024-03-26 | 2024-03-22 | 19.825 | 300,428 | +10,859 | 0.01% | 5,956,085 |
| 2024-03-25 | 2024-03-21 | 19.870 | 289,569 | +27,147 | 0.01% | 5,753,602 |
| 2024-03-22 | 2024-03-20 | 19.803 | 262,422 | +1,810 | 0.01% | 5,196,803 |
| 2024-03-21 | 2024-03-19 | 20.599 | 260,612 | +1,810 | 0.01% | 5,368,320 |
| 2024-03-20 | 2024-03-18 | 20.908 | 258,802 | +12,668 | 0.01% | 5,411,115 |
| 2024-03-19 | 2024-03-15 | 20.754 | 246,134 | +19,908 | 0.01% | 5,108,169 |
| 2024-03-18 | 2024-03-14 | 20.886 | 226,226 | +1,810 | 0.01% | 4,725,006 |
| 2024-03-15 | 2024-03-13 | 20.709 | 224,416 | -7,239 | 0.01% | 4,647,522 |
| 2024-03-12 | 2024-03-08 | 20.179 | 231,655 | -21,718 | 0.01% | 4,674,557 |
| 2024-03-11 | 2024-03-07 | 20.002 | 253,373 | +9,049 | 0.01% | 5,068,004 |
| 2024-03-08 | 2024-03-06 | 20.091 | 244,324 | -14,478 | 0.01% | 4,908,605 |
| 2024-03-07 | 2024-03-05 | 19.450 | 258,802 | +41,625 | 0.01% | 5,033,596 |
| 2024-03-06 | 2024-03-04 | 19.671 | 217,177 | -3,619 | 0.00% | 4,272,006 |
| 2024-03-05 | 2024-03-01 | 18.875 | 220,796 | +1,810 | 0.01% | 4,167,514 |
| 2024-03-04 | 2024-02-29 | 18.676 | 218,986 | +3,619 | 0.01% | 4,089,791 |
| 2024-03-01 | 2024-02-28 | 18.963 | 215,367 | +1,810 | 0.00% | 4,084,082 |
| 2024-02-28 | 2024-02-26 | 18.632 | 213,557 | +9,049 | 0.00% | 3,978,959 |
| 2024-02-27 | 2024-02-23 | 19.030 | 204,508 | -7,239 | 0.00% | 3,891,719 |
| 2024-02-26 | 2024-02-22 | 19.162 | 211,747 | -14,479 | 0.00% | 4,057,555 |
| 2024-02-23 | 2024-02-21 | 18.521 | 226,226 | -7,239 | 0.01% | 4,190,005 |
| 2024-02-22 | 2024-02-20 | 18.411 | 233,465 | -14,478 | 0.01% | 4,298,281 |
| 2024-02-21 | 2024-02-19 | 17.681 | 247,943 | -7,240 | 0.01% | 4,383,993 |
| 2024-02-20 | 2024-02-16 | 17.107 | 255,183 | -1,809 | 0.01% | 4,365,367 |
| 2024-02-19 | 2024-02-15 | 16.775 | 256,992 | +10,858 | 0.01% | 4,311,113 |
| 2024-02-16 | 2024-02-14 | 16.864 | 246,134 | +19,908 | 0.01% | 4,150,727 |
| 2024-02-14 | 2024-02-07 | 17.748 | 226,226 | -12,668 | 0.01% | 4,015,005 |
| 2024-02-08 | 2024-02-06 | 17.549 | 238,894 | -1,810 | 0.01% | 4,192,314 |
| 2024-02-07 | 2024-02-05 | 16.974 | 240,704 | +3,619 | 0.01% | 4,085,757 |
| 2024-02-06 | 2024-02-02 | 17.284 | 237,085 | -3,619 | 0.01% | 4,097,688 |
| 2024-02-05 | 2024-02-01 | 17.306 | 240,704 | +5,429 | 0.01% | 4,165,557 |
| 2024-02-02 | 2024-01-31 | 17.460 | 235,275 | -9,049 | 0.01% | 4,108,004 |
| 2024-02-01 | 2024-01-30 | 17.151 | 244,324 | +9,049 | 0.01% | 4,190,404 |
| 2024-01-31 | 2024-01-29 | 17.483 | 235,275 | -27,147 | 0.01% | 4,113,204 |
| 2024-01-30 | 2024-01-26 | 17.527 | 262,422 | +9,049 | 0.01% | 4,599,403 |
| 2024-01-29 | 2024-01-25 | 17.726 | 253,373 | -14,478 | 0.01% | 4,491,204 |
| 2024-01-26 | 2024-01-24 | 17.726 | 267,851 | -5,430 | 0.01% | 4,747,836 |
| 2024-01-25 | 2024-01-23 | 16.797 | 273,281 | +16,289 | 0.01% | 4,590,406 |
| 2024-01-24 | 2024-01-22 | 16.510 | 256,992 | +1,809 | 0.01% | 4,242,953 |
| 2024-01-22 | 2024-01-18 | 17.239 | 255,183 | -1,809 | 0.01% | 4,399,207 |
| 2024-01-19 | 2024-01-17 | 17.151 | 256,992 | -5,430 | 0.01% | 4,407,673 |
| 2024-01-18 | 2024-01-16 | 17.925 | 262,422 | -34,386 | 0.01% | 4,703,803 |
| 2024-01-17 | 2024-01-15 | 17.925 | 296,808 | +5,429 | 0.01% | 5,320,158 |
| 2024-01-16 | 2024-01-12 | 17.814 | 291,379 | -1,810 | 0.01% | 5,190,645 |
| 2024-01-15 | 2024-01-11 | 17.483 | 293,189 | -7,239 | 0.01% | 5,125,688 |
| 2024-01-11 | 2024-01-09 | 17.438 | 300,428 | -5,429 | 0.01% | 5,238,964 |
| 2024-01-10 | 2024-01-08 | 17.483 | 305,857 | -1,810 | 0.01% | 5,347,157 |
| 2024-01-09 | 2024-01-05 | 17.483 | 307,667 | -12,669 | 0.01% | 5,378,800 |
| 2024-01-08 | 2024-01-04 | 17.505 | 320,336 | -3,619 | 0.01% | 5,607,367 |
| 2024-01-05 | 2024-01-03 | 17.505 | 323,955 | +5,429 | 0.01% | 5,670,716 |
| 2024-01-04 | 2024-01-02 | 17.505 | 318,526 | -27,147 | 0.01% | 5,575,683 |
| 2024-01-03 | 2023-12-29 | 17.284 | 345,673 | -18,098 | 0.01% | 5,974,482 |
| 2024-01-02 | 2023-12-28 | 17.107 | 363,771 | -7,239 | 0.01% | 6,222,961 |
| 2023-12-29 | 2023-12-27 | 16.864 | 371,010 | +7,239 | 0.01% | 6,256,597 |
| 2023-12-28 | 2023-12-22 | 16.797 | 363,771 | +5,429 | 0.01% | 6,110,401 |
| 2023-12-27 | 2023-12-21 | 17.151 | 358,342 | -25,337 | 0.01% | 6,145,928 |
| 2023-12-21 | 2023-12-19 | 16.687 | 383,679 | +19,908 | 0.01% | 6,402,403 |
| 2023-12-19 | 2023-12-15 | 16.643 | 363,771 | -21,718 | 0.01% | 6,054,121 |
| 2023-12-18 | 2023-12-14 | 16.687 | 385,489 | -12,668 | 0.01% | 6,432,606 |
| 2023-12-15 | 2023-12-13 | 16.687 | 398,157 | +14,478 | 0.01% | 6,643,996 |
| 2023-12-13 | 2023-12-11 | 16.687 | 383,679 | -36,196 | 0.01% | 6,402,403 |
| 2023-12-12 | 2023-12-08 | 16.554 | 419,875 | +3,620 | 0.01% | 6,950,721 |
| 2023-12-11 | 2023-12-07 | 16.598 | 416,255 | +12,668 | 0.01% | 6,909,195 |
| 2023-12-08 | 2023-12-06 | 16.576 | 403,587 | -10,859 | 0.01% | 6,690,005 |
| 2023-12-07 | 2023-12-05 | 16.355 | 414,446 | +9,050 | 0.01% | 6,778,408 |
| 2023-12-06 | 2023-12-04 | 16.311 | 405,396 | -30,767 | 0.01% | 6,612,472 |
| 2023-12-05 | 2023-12-01 | 16.466 | 436,163 | +5,429 | 0.01% | 7,181,797 |
| 2023-12-04 | 2023-11-30 | 16.643 | 430,734 | -1,810 | 0.01% | 7,168,564 |
| 2023-12-01 | 2023-11-29 | 16.377 | 432,544 | +5,430 | 0.01% | 7,083,967 |
| 2023-11-30 | 2023-11-28 | 17.612 | 427,114 | +23,527 | 0.01% | 7,522,146 |
| 2023-11-29 | 2023-11-27 | 17.634 | 403,587 | +18,340 | 0.01% | 7,117,018 |
| 2023-11-28 | 2023-11-24 | 17.680 | 385,247 | +8,756 | 0.01% | 6,811,203 |
| 2023-11-27 | 2023-11-23 | 18.046 | 376,491 | -12,258 | 0.01% | 6,793,996 |
| 2023-11-21 | 2023-11-17 | 18.023 | 388,749 | +7,004 | 0.01% | 7,006,318 |
| 2023-11-20 | 2023-11-16 | 18.251 | 381,745 | -10,506 | 0.01% | 6,967,287 |
| 2023-11-17 | 2023-11-15 | 18.137 | 392,251 | +8,755 | 0.01% | 7,114,234 |
| 2023-11-16 | 2023-11-14 | 17.726 | 383,496 | -49,031 | 0.01% | 6,797,765 |
| 2023-11-15 | 2023-11-13 | 17.520 | 432,527 | +10,507 | 0.01% | 7,577,958 |
| 2023-11-14 | 2023-11-10 | 17.475 | 422,020 | -10,507 | 0.01% | 7,374,593 |
| 2023-11-13 | 2023-11-09 | 16.903 | 432,527 | -22,765 | 0.01% | 7,311,198 |
| 2023-11-10 | 2023-11-08 | 16.766 | 455,292 | +1,751 | 0.01% | 7,633,605 |
| 2023-11-09 | 2023-11-07 | 16.812 | 453,541 | +26,267 | 0.01% | 7,624,967 |
| 2023-11-08 | 2023-11-06 | 17.018 | 427,274 | +33,272 | 0.01% | 7,271,204 |
| 2023-11-07 | 2023-11-03 | 17.246 | 394,002 | +7,004 | 0.01% | 6,794,992 |
| 2023-11-06 | 2023-11-02 | 16.972 | 386,998 | -3,502 | 0.01% | 6,568,121 |
| 2023-11-03 | 2023-11-01 | 17.132 | 390,500 | +3,502 | 0.01% | 6,689,996 |
| 2023-11-02 | 2023-10-31 | 17.315 | 386,998 | -19,262 | 0.01% | 6,700,721 |
| 2023-11-01 | 2023-10-30 | 17.109 | 406,260 | +21,013 | 0.01% | 6,950,715 |
| 2023-10-31 | 2023-10-27 | 17.063 | 385,247 | -7,004 | 0.01% | 6,573,603 |
| 2023-10-30 | 2023-10-26 | 16.698 | 392,251 | -7,005 | 0.01% | 6,549,754 |
| 2023-10-27 | 2023-10-25 | 16.035 | 399,256 | +1,751 | 0.01% | 6,402,243 |
| 2023-10-26 | 2023-10-24 | 16.150 | 397,505 | -3,502 | 0.01% | 6,419,565 |
| 2023-10-25 | 2023-10-20 | 16.492 | 401,007 | -8,756 | 0.01% | 6,613,521 |
| 2023-10-20 | 2023-10-18 | 16.378 | 409,763 | +3,503 | 0.01% | 6,711,127 |
| 2023-10-18 | 2023-10-16 | 16.424 | 406,260 | -8,756 | 0.01% | 6,672,315 |
| 2023-10-17 | 2023-10-13 | 16.561 | 415,016 | -173,361 | 0.01% | 6,873,001 |
| 2023-10-16 | 2023-10-12 | 16.721 | 588,377 | +173,361 | 0.01% | 9,838,080 |
| 2023-10-13 | 2023-10-11 | 16.744 | 415,016 | +7,005 | 0.01% | 6,948,841 |
| 2023-10-12 | 2023-10-10 | 16.447 | 408,011 | +8,755 | 0.01% | 6,710,393 |
| 2023-10-04 | 2023-09-29 | 17.063 | 399,256 | -12,258 | 0.01% | 6,812,643 |
| 2023-09-29 | 2023-09-27 | 16.766 | 411,514 | +3,503 | 0.01% | 6,899,605 |
| 2023-09-28 | 2023-09-26 | 16.606 | 408,011 | -1,752 | 0.01% | 6,775,633 |
| 2023-09-26 | 2023-09-22 | 17.063 | 409,763 | -1,751 | 0.01% | 6,991,928 |
| 2023-09-25 | 2023-09-21 | 17.155 | 411,514 | -1,751 | 0.01% | 7,059,406 |
| 2023-09-22 | 2023-09-20 | 17.269 | 413,265 | +8,756 | 0.01% | 7,136,644 |
| 2023-09-21 | 2023-09-19 | 17.497 | 404,509 | -1,751 | 0.01% | 7,077,837 |
| 2023-09-20 | 2023-09-18 | 17.337 | 406,260 | +7,004 | 0.01% | 7,043,515 |
| 2023-09-19 | 2023-09-15 | 17.497 | 399,256 | -7,004 | 0.01% | 6,985,923 |
| 2023-09-18 | 2023-09-14 | 17.612 | 406,260 | -3,503 | 0.01% | 7,154,875 |
| 2023-09-15 | 2023-09-13 | 17.452 | 409,763 | +3,503 | 0.01% | 7,151,048 |
| 2023-09-14 | 2023-09-12 | 17.292 | 406,260 | -1,751 | 0.01% | 7,024,955 |
| 2023-09-12 | 2023-09-07 | 17.292 | 408,011 | -59,539 | 0.01% | 7,055,233 |
| 2023-09-11 | 2023-09-06 | 17.406 | 467,550 | -1,751 | 0.01% | 8,138,167 |
| 2023-09-07 | 2023-09-05 | 17.475 | 469,301 | -45,529 | 0.01% | 8,200,805 |
| 2023-09-06 | 2023-09-04 | 17.994 | 514,830 | +78,801 | 0.01% | 9,264,018 |
| 2023-09-05 | 2023-08-31 | 17.924 | 436,029 | -88,416 | 0.01% | 7,815,518 |
| 2023-09-04 | 2023-08-30 | 17.621 | 524,445 | +87,407 | 0.01% | 9,241,193 |
| 2023-08-30 | 2023-08-28 | 18.321 | 437,038 | +11,997 | 0.01% | 8,007,004 |
| 2023-08-29 | 2023-08-25 | 18.858 | 425,041 | -1,714 | 0.01% | 8,015,366 |
| 2023-08-28 | 2023-08-24 | 18.531 | 426,755 | +5,142 | 0.01% | 7,908,248 |
| 2023-08-25 | 2023-08-23 | 18.741 | 421,613 | +1,714 | 0.01% | 7,901,521 |
| 2023-08-24 | 2023-08-22 | 18.835 | 419,899 | -1,714 | 0.01% | 7,908,599 |
| 2023-08-23 | 2023-08-21 | 18.438 | 421,613 | +1,714 | 0.01% | 7,773,601 |
| 2023-08-22 | 2023-08-18 | 18.741 | 419,899 | -1,714 | 0.01% | 7,869,399 |
| 2023-08-17 | 2023-08-15 | 19.138 | 421,613 | -1,714 | 0.01% | 8,068,801 |
| 2023-08-16 | 2023-08-14 | 19.185 | 423,327 | +5,142 | 0.01% | 8,121,363 |
| 2023-08-15 | 2023-08-11 | 19.255 | 418,185 | +1,714 | 0.01% | 8,051,996 |
| 2023-08-14 | 2023-08-10 | 19.418 | 416,471 | -6,856 | 0.01% | 8,087,034 |
| 2023-08-11 | 2023-08-09 | 19.371 | 423,327 | +1,714 | 0.01% | 8,200,404 |
| 2023-08-10 | 2023-08-08 | 19.325 | 421,613 | +5,142 | 0.01% | 8,147,521 |
| 2023-08-09 | 2023-08-07 | 19.488 | 416,471 | +3,427 | 0.01% | 8,116,194 |
| 2023-08-08 | 2023-08-04 | 19.418 | 413,044 | +17,139 | 0.01% | 8,020,488 |
| 2023-08-07 | 2023-08-03 | 19.465 | 395,905 | -10,283 | 0.01% | 7,706,163 |
| 2023-08-04 | 2023-08-02 | 19.581 | 406,188 | +30,850 | 0.01% | 7,953,718 |
| 2023-08-03 | 2023-08-01 | 19.955 | 375,338 | -29,136 | 0.01% | 7,489,793 |
| 2023-08-02 | 2023-07-31 | 19.675 | 404,474 | -92,549 | 0.01% | 7,957,916 |
| 2023-08-01 | 2023-07-28 | 19.348 | 497,023 | +27,422 | 0.01% | 9,616,392 |
| 2023-07-31 | 2023-07-27 | 19.348 | 469,601 | +138,823 | 0.01% | 9,085,832 |
| 2023-07-28 | 2023-07-26 | 19.815 | 330,778 | -90,835 | 0.01% | 6,554,287 |
| 2023-07-27 | 2023-07-25 | 19.581 | 421,613 | +140,538 | 0.01% | 8,255,761 |
| 2023-07-26 | 2023-07-24 | 20.095 | 281,075 | -1,714 | 0.01% | 5,648,154 |
| 2023-07-25 | 2023-07-21 | 19.838 | 282,789 | +5,141 | 0.01% | 5,609,997 |
| 2023-07-24 | 2023-07-20 | 19.861 | 277,648 | +3,428 | 0.01% | 5,514,489 |
| 2023-07-21 | 2023-07-19 | 20.282 | 274,220 | +20,567 | 0.01% | 5,561,604 |
| 2023-07-20 | 2023-07-18 | 20.818 | 253,653 | +22,280 | 0.01% | 5,280,633 |
| 2023-07-19 | 2023-07-14 | 21.308 | 231,373 | -8,569 | 0.01% | 4,930,201 |
| 2023-07-18 | 2023-07-13 | 20.958 | 239,942 | +8,569 | 0.01% | 5,028,793 |
| 2023-07-14 | 2023-07-12 | 21.122 | 231,373 | -11,997 | 0.01% | 4,887,001 |
| 2023-07-13 | 2023-07-11 | 21.052 | 243,370 | +6,855 | 0.01% | 5,123,358 |
| 2023-07-12 | 2023-07-10 | 20.795 | 236,515 | -30,849 | 0.01% | 4,918,329 |
| 2023-07-11 | 2023-07-07 | 20.305 | 267,364 | -8,570 | 0.01% | 5,428,794 |
| 2023-07-10 | 2023-07-06 | 20.515 | 275,934 | +20,567 | 0.01% | 5,660,767 |
| 2023-07-07 | 2023-07-05 | 20.748 | 255,367 | -1,714 | 0.01% | 5,298,436 |
| 2023-07-06 | 2023-07-04 | 20.702 | 257,081 | -1,714 | 0.01% | 5,321,999 |
| 2023-07-05 | 2023-07-03 | 20.632 | 258,795 | +8,569 | 0.01% | 5,339,361 |
| 2023-07-04 | 2023-06-30 | 20.655 | 250,226 | -13,711 | 0.01% | 5,168,409 |
| 2023-07-03 | 2023-06-29 | 20.375 | 263,937 | +1,714 | 0.01% | 5,377,689 |
| 2023-06-30 | 2023-06-28 | 20.235 | 262,223 | -3,427 | 0.01% | 5,306,046 |
| 2023-06-29 | 2023-06-27 | 19.931 | 265,650 | +5,141 | 0.01% | 5,294,791 |
| 2023-06-28 | 2023-06-26 | 20.165 | 260,509 | -32,563 | 0.01% | 5,253,124 |
| 2023-06-27 | 2023-06-23 | 19.045 | 293,072 | +15,424 | 0.01% | 5,581,432 |
| 2023-06-26 | 2023-06-21 | 20.001 | 277,648 | +3,428 | 0.01% | 5,553,369 |
| 2023-06-23 | 2023-06-20 | 20.165 | 274,220 | +5,142 | 0.01% | 5,529,604 |
| 2023-06-21 | 2023-06-19 | 20.258 | 269,078 | -20,567 | 0.01% | 5,451,036 |
| 2023-06-20 | 2023-06-16 | 19.861 | 289,645 | +5,142 | 0.01% | 5,752,767 |
| 2023-06-19 | 2023-06-15 | 19.861 | 284,503 | -5,142 | 0.01% | 5,650,639 |
| 2023-06-16 | 2023-06-14 | 20.071 | 289,645 | +3,428 | 0.01% | 5,813,607 |
| 2023-06-15 | 2023-06-13 | 20.305 | 286,217 | -3,428 | 0.01% | 5,811,602 |
| 2023-06-14 | 2023-06-12 | 21.220 | 289,645 | +11,997 | 0.01% | 6,146,238 |
| 2023-06-13 | 2023-06-09 | 21.506 | 277,648 | -12,589 | 0.01% | 5,971,101 |
| 2023-06-12 | 2023-06-08 | 20.958 | 290,237 | -15,099 | 0.01% | 6,082,680 |
| 2023-06-09 | 2023-06-07 | 20.672 | 305,336 | -6,711 | 0.01% | 6,311,759 |
| 2023-06-08 | 2023-06-06 | 20.910 | 312,047 | +60,396 | 0.01% | 6,524,886 |
| 2023-06-07 | 2023-06-05 | 21.554 | 251,651 | +33,554 | 0.01% | 5,424,009 |
| 2023-06-06 | 2023-06-02 | 21.864 | 218,097 | -1,678 | 0.01% | 4,768,396 |
| 2023-06-05 | 2023-06-01 | 21.458 | 219,775 | -1,678 | 0.01% | 4,716,003 |
| 2023-06-02 | 2023-05-31 | 21.554 | 221,453 | +13,422 | 0.01% | 4,773,130 |
| 2023-05-31 | 2023-05-29 | 21.959 | 208,031 | +5,033 | 0.01% | 4,568,157 |
| 2023-05-30 | 2023-05-25 | 20.981 | 202,998 | +5,033 | 0.01% | 4,259,197 |
| 2023-05-29 | 2023-05-24 | 21.411 | 197,965 | +8,388 | 0.00% | 4,238,557 |
| 2023-05-25 | 2023-05-23 | 21.411 | 189,577 | +16,777 | 0.00% | 4,058,965 |
| 2023-05-24 | 2023-05-22 | 22.269 | 172,800 | -6,711 | 0.00% | 3,848,078 |
| 2023-05-23 | 2023-05-19 | 20.981 | 179,511 | +8,389 | 0.00% | 3,766,405 |
| 2023-05-22 | 2023-05-18 | 21.697 | 171,122 | -1,678 | 0.00% | 3,712,791 |
| 2023-05-19 | 2023-05-17 | 21.768 | 172,800 | -1,678 | 0.00% | 3,761,558 |
| 2023-05-18 | 2023-05-16 | 22.269 | 174,478 | +1,678 | 0.00% | 3,885,446 |
| 2023-05-17 | 2023-05-15 | 21.768 | 172,800 | +5,033 | 0.00% | 3,761,558 |
| 2023-05-16 | 2023-05-12 | 22.102 | 167,767 | -16,777 | 0.00% | 3,707,999 |
| 2023-05-15 | 2023-05-11 | 22.412 | 184,544 | +5,033 | 0.00% | 4,136,005 |
| 2023-05-12 | 2023-05-10 | 21.673 | 179,511 | +5,033 | 0.00% | 3,890,525 |
| 2023-05-11 | 2023-05-09 | 21.482 | 174,478 | -26,842 | 0.00% | 3,748,166 |
| 2023-05-10 | 2023-05-08 | 21.506 | 201,320 | +3,355 | 0.00% | 4,329,590 |
| 2023-05-09 | 2023-05-05 | 20.981 | 197,965 | -5,033 | 0.00% | 4,153,597 |
| 2023-05-08 | 2023-05-04 | 21.101 | 202,998 | -15,099 | 0.01% | 4,283,397 |
| 2023-05-05 | 2023-05-03 | 20.171 | 218,097 | +3,355 | 0.01% | 4,399,196 |
| 2023-05-04 | 2023-05-02 | 20.409 | 214,742 | +10,066 | 0.01% | 4,382,723 |
| 2023-05-02 | 2023-04-27 | 20.672 | 204,676 | -21,810 | 0.01% | 4,230,964 |
| 2023-04-28 | 2023-04-26 | 20.290 | 226,486 | -21,809 | 0.01% | 4,595,410 |
| 2023-04-27 | 2023-04-25 | 19.646 | 248,295 | +15,099 | 0.01% | 4,878,075 |
| 2023-04-26 | 2023-04-24 | 20.028 | 233,196 | +3,355 | 0.01% | 4,670,396 |
| 2023-04-25 | 2023-04-21 | 19.789 | 229,841 | -1,678 | 0.01% | 4,548,403 |
| 2023-04-24 | 2023-04-20 | 19.837 | 231,519 | +23,488 | 0.01% | 4,592,649 |
| 2023-04-21 | 2023-04-19 | 20.147 | 208,031 | +16,777 | 0.01% | 4,191,197 |
| 2023-04-20 | 2023-04-18 | 20.457 | 191,254 | -6,711 | 0.00% | 3,912,471 |
| 2023-04-19 | 2023-04-17 | 21.411 | 197,965 | -5,033 | 0.00% | 4,238,557 |
| 2023-04-18 | 2023-04-14 | 21.148 | 202,998 | -8,388 | 0.01% | 4,293,077 |
| 2023-04-17 | 2023-04-13 | 20.481 | 211,386 | +13,421 | 0.01% | 4,329,350 |
| 2023-04-14 | 2023-04-12 | 20.385 | 197,965 | -20,132 | 0.00% | 4,035,597 |
| 2023-04-13 | 2023-04-11 | 20.457 | 218,097 | -28,521 | 0.01% | 4,461,596 |
| 2023-04-12 | 2023-04-06 | 19.360 | 246,618 | +10,066 | 0.01% | 4,774,568 |
| 2023-04-11 | 2023-04-04 | 19.384 | 236,552 | +10,066 | 0.01% | 4,585,329 |
| 2023-04-06 | 2023-04-03 | 19.479 | 226,486 | +18,455 | 0.01% | 4,411,809 |
| 2023-04-04 | 2023-03-31 | 19.932 | 208,031 | -1,678 | 0.01% | 4,146,557 |
| 2023-04-03 | 2023-03-30 | 20.171 | 209,709 | -5,033 | 0.01% | 4,230,004 |
| 2023-03-31 | 2023-03-29 | 19.837 | 214,742 | +3,356 | 0.01% | 4,259,843 |
| 2023-03-30 | 2023-03-28 | 19.837 | 211,386 | +1,677 | 0.01% | 4,193,270 |
| 2023-03-28 | 2023-03-24 | 20.099 | 209,709 | +5,033 | 0.01% | 4,215,004 |
| 2023-03-27 | 2023-03-23 | 20.195 | 204,676 | +1,678 | 0.01% | 4,133,364 |
| 2023-03-24 | 2023-03-22 | 20.505 | 202,998 | -13,422 | 0.01% | 4,162,397 |
| 2023-03-22 | 2023-03-20 | 19.408 | 216,420 | -1,677 | 0.01% | 4,200,250 |
| 2023-03-21 | 2023-03-17 | 19.909 | 218,097 | +1,677 | 0.01% | 4,341,997 |
| 2023-03-20 | 2023-03-16 | 20.028 | 216,420 | -5,033 | 0.01% | 4,334,410 |
| 2023-03-17 | 2023-03-15 | 19.766 | 221,453 | -10,066 | 0.01% | 4,377,130 |
| 2023-03-16 | 2023-03-14 | 18.907 | 231,519 | +16,777 | 0.01% | 4,377,369 |
| 2023-03-15 | 2023-03-13 | 19.456 | 214,742 | -6,711 | 0.01% | 4,177,923 |
| 2023-03-14 | 2023-03-10 | 19.479 | 221,453 | +1,678 | 0.01% | 4,313,769 |
| 2023-03-13 | 2023-03-09 | 19.813 | 219,775 | +1,678 | 0.01% | 4,354,443 |
| 2023-03-09 | 2023-03-07 | 20.123 | 218,097 | +13,421 | 0.01% | 4,388,796 |
| 2023-03-08 | 2023-03-06 | 20.624 | 204,676 | -6,710 | 0.01% | 4,221,204 |
| 2023-03-07 | 2023-03-03 | 20.099 | 211,386 | -20,133 | 0.01% | 4,248,710 |
| 2023-03-06 | 2023-03-02 | 19.217 | 231,519 | +1,678 | 0.01% | 4,449,129 |
| 2023-03-03 | 2023-03-01 | 19.384 | 229,841 | +6,711 | 0.01% | 4,455,243 |
| 2023-03-02 | 2023-02-28 | 19.098 | 223,130 | -3,356 | 0.01% | 4,261,316 |
| 2023-03-01 | 2023-02-27 | 18.621 | 226,486 | +15,100 | 0.01% | 4,217,409 |
| 2023-02-28 | 2023-02-24 | 19.241 | 211,386 | +3,355 | 0.01% | 4,067,271 |
| 2023-02-27 | 2023-02-23 | 19.551 | 208,031 | -1,678 | 0.01% | 4,067,197 |
| 2023-02-24 | 2023-02-22 | 19.670 | 209,709 | +10,066 | 0.01% | 4,125,003 |
| 2023-02-23 | 2023-02-21 | 20.052 | 199,643 | +3,356 | 0.00% | 4,003,164 |
| 2023-02-22 | 2023-02-20 | 20.409 | 196,287 | +5,033 | 0.00% | 4,006,071 |
| 2023-02-21 | 2023-02-17 | 20.672 | 191,254 | -3,356 | 0.00% | 3,953,511 |
| 2023-02-17 | 2023-02-15 | 20.600 | 194,610 | +1,678 | 0.00% | 4,008,964 |
| 2023-02-16 | 2023-02-14 | 21.196 | 192,932 | -10,066 | 0.00% | 4,089,398 |
| 2023-02-15 | 2023-02-13 | 20.838 | 202,998 | +1,678 | 0.01% | 4,230,157 |
| 2023-02-14 | 2023-02-10 | 20.910 | 201,320 | +3,355 | 0.00% | 4,209,590 |
| 2023-02-13 | 2023-02-09 | 20.600 | 197,965 | -11,744 | 0.00% | 4,078,077 |
| 2023-02-10 | 2023-02-08 | 20.719 | 209,709 | -41,942 | 0.01% | 4,345,004 |
| 2023-02-09 | 2023-02-07 | 20.314 | 251,651 | -20,132 | 0.01% | 5,112,008 |
| 2023-02-08 | 2023-02-06 | 19.360 | 271,783 | -20,132 | 0.01% | 5,261,767 |
| 2023-02-07 | 2023-02-03 | 19.456 | 291,915 | +36,909 | 0.01% | 5,679,366 |
| 2023-02-06 | 2023-02-02 | 19.670 | 255,006 | -57,041 | 0.01% | 5,016,001 |
| 2023-02-03 | 2023-02-01 | 19.551 | 312,047 | -1,677 | 0.01% | 6,100,805 |
| 2023-02-02 | 2023-01-31 | 19.408 | 313,724 | +1,677 | 0.01% | 6,088,712 |
| 2023-02-01 | 2023-01-30 | 19.265 | 312,047 | +77,173 | 0.01% | 6,011,525 |
| 2023-01-31 | 2023-01-27 | 20.004 | 234,874 | +3,355 | 0.01% | 4,698,402 |
| 2023-01-30 | 2023-01-26 | 20.099 | 231,519 | +16,777 | 0.01% | 4,653,369 |
| 2023-01-27 | 2023-01-20 | 20.099 | 214,742 | -8,388 | 0.01% | 4,316,163 |
| 2023-01-26 | 2023-01-19 | 19.837 | 223,130 | -1,678 | 0.01% | 4,426,236 |
| 2023-01-20 | 2023-01-18 | 20.052 | 224,808 | -18,454 | 0.01% | 4,507,763 |
| 2023-01-19 | 2023-01-17 | 19.551 | 243,262 | +13,421 | 0.01% | 4,755,995 |
| 2023-01-18 | 2023-01-16 | 19.599 | 229,841 | -70,462 | 0.01% | 4,504,563 |
| 2023-01-17 | 2023-01-13 | 19.122 | 300,303 | +23,487 | 0.01% | 5,742,319 |
| 2023-01-16 | 2023-01-12 | 19.432 | 276,816 | +55,363 | 0.01% | 5,379,007 |
| 2023-01-13 | 2023-01-11 | 19.241 | 221,453 | +63,752 | 0.01% | 4,260,969 |
| 2023-01-12 | 2023-01-10 | 20.385 | 157,701 | -1,678 | 0.00% | 3,214,799 |
| 2023-01-11 | 2023-01-09 | 20.242 | 159,379 | +3,356 | 0.00% | 3,226,206 |
| 2023-01-10 | 2023-01-06 | 21.053 | 156,023 | -8,389 | 0.00% | 3,284,752 |
| 2023-01-09 | 2023-01-05 | 20.481 | 164,412 | -10,066 | 0.00% | 3,367,286 |
| 2023-01-06 | 2023-01-04 | 20.719 | 174,478 | -80,528 | 0.00% | 3,615,045 |
| 2023-01-05 | 2023-01-03 | 19.766 | 255,006 | -21,810 | 0.01% | 5,040,321 |
| 2023-01-04 | 2022-12-30 | 19.026 | 276,816 | -5,033 | 0.01% | 5,266,807 |
| 2023-01-03 | 2022-12-29 | 18.621 | 281,849 | -10,066 | 0.01% | 5,248,326 |
| 2022-12-30 | 2022-12-28 | 18.287 | 291,915 | -62,073 | 0.01% | 5,338,326 |
| 2022-12-29 | 2022-12-23 | 15.617 | 353,988 | +8,388 | 0.01% | 5,528,192 |
| 2022-12-28 | 2022-12-22 | 15.712 | 345,600 | -10,066 | 0.01% | 5,430,158 |
| 2022-12-23 | 2022-12-21 | 15.975 | 355,666 | +6,711 | 0.01% | 5,681,597 |
| 2022-12-22 | 2022-12-20 | 16.189 | 348,955 | -8,389 | 0.01% | 5,649,272 |
| 2022-12-21 | 2022-12-19 | 16.571 | 357,344 | +3,356 | 0.01% | 5,921,403 |
| 2022-12-20 | 2022-12-16 | 16.928 | 353,988 | +1,677 | 0.01% | 5,992,392 |
| 2022-12-19 | 2022-12-15 | 16.690 | 352,311 | -5,033 | 0.01% | 5,880,003 |
| 2022-12-16 | 2022-12-14 | 16.428 | 357,344 | +3,356 | 0.01% | 5,870,283 |
| 2022-12-15 | 2022-12-13 | 16.404 | 353,988 | -10,067 | 0.01% | 5,806,712 |
| 2022-12-14 | 2022-12-12 | 16.308 | 364,055 | +13,422 | 0.01% | 5,937,128 |
| 2022-12-13 | 2022-12-09 | 16.809 | 350,633 | +3,355 | 0.01% | 5,893,797 |
| 2022-12-12 | 2022-12-08 | 16.618 | 347,278 | -1,677 | 0.01% | 5,771,163 |
| 2022-12-09 | 2022-12-07 | 16.428 | 348,955 | +8,388 | 0.01% | 5,732,472 |
| 2022-12-08 | 2022-12-06 | 16.952 | 340,567 | -1,678 | 0.01% | 5,773,318 |
| 2022-12-07 | 2022-12-05 | 17.214 | 342,245 | -15,099 | 0.01% | 5,891,523 |
| 2022-12-06 | 2022-12-02 | 16.451 | 357,344 | +58,719 | 0.01% | 5,878,803 |
| 2022-12-05 | 2022-12-01 | 17.024 | 298,625 | -6,711 | 0.01% | 5,083,674 |
| 2022-12-01 | 2022-11-29 | 17.143 | 305,336 | +5,033 | 0.01% | 5,234,319 |
| 2022-11-30 | 2022-11-28 | 17.238 | 300,303 | +11,744 | 0.01% | 5,176,679 |
| 2022-11-29 | 2022-11-25 | 17.405 | 288,559 | -28,521 | 0.01% | 5,022,394 |
| 2022-11-28 | 2022-11-24 | 17.715 | 317,080 | +21,810 | 0.01% | 5,617,085 |
| 2022-11-24 | 2022-11-22 | 16.308 | 295,270 | +20,132 | 0.01% | 4,815,360 |
| 2022-11-23 | 2022-11-21 | 16.809 | 275,138 | -45,297 | 0.01% | 4,624,800 |
| 2022-11-22 | 2022-11-18 | 16.761 | 320,435 | +30,198 | 0.01% | 5,370,919 |
| 2022-11-18 | 2022-11-16 | 16.666 | 290,237 | -21,810 | 0.01% | 4,837,080 |
| 2022-11-17 | 2022-11-15 | 16.499 | 312,047 | +8,389 | 0.01% | 5,148,484 |
| 2022-11-16 | 2022-11-14 | 16.428 | 303,658 | -15,099 | 0.01% | 4,988,354 |
| 2022-11-15 | 2022-11-11 | 15.665 | 318,757 | -11,744 | 0.01% | 4,993,194 |
| 2022-11-14 | 2022-11-10 | 15.140 | 330,501 | -3,355 | 0.01% | 5,003,798 |
| 2022-11-11 | 2022-11-09 | 15.617 | 333,856 | -38,587 | 0.01% | 5,213,793 |
| 2022-11-10 | 2022-11-08 | 15.378 | 372,443 | -1,678 | 0.01% | 5,727,602 |
| 2022-11-09 | 2022-11-07 | 15.331 | 374,121 | +26,843 | 0.01% | 5,735,567 |
| 2022-11-08 | 2022-11-04 | 15.378 | 347,278 | -92,272 | 0.01% | 5,340,603 |
| 2022-11-07 | 2022-11-03 | 14.306 | 439,550 | -85,561 | 0.01% | 6,288,004 |
| 2022-11-04 | 2022-11-02 | 13.590 | 525,111 | -10,066 | 0.01% | 7,136,401 |
| 2022-11-03 | 2022-11-01 | 14.043 | 535,177 | +13,421 | 0.01% | 7,515,641 |
| 2022-11-02 | 2022-10-31 | 13.614 | 521,756 | -16,776 | 0.01% | 7,103,246 |
| 2022-11-01 | 2022-10-28 | 13.733 | 538,532 | +63,751 | 0.01% | 7,395,836 |
| 2022-10-31 | 2022-10-27 | 15.235 | 474,781 | +130,859 | 0.01% | 7,233,483 |
| 2022-10-28 | 2022-10-26 | 16.118 | 343,922 | -15,100 | 0.01% | 5,543,192 |
| 2022-10-26 | 2022-10-24 | 15.712 | 359,022 | +39,845 | 0.01% | 5,641,048 |
| 2022-10-25 | 2022-10-21 | 16.904 | 319,177 | -50,330 | 0.01% | 5,395,493 |
| 2022-10-24 | 2022-10-20 | 15.760 | 369,507 | -1,678 | 0.01% | 5,823,411 |
| 2022-10-21 | 2022-10-19 | 16.451 | 371,185 | +3,356 | 0.01% | 6,106,506 |
| 2022-10-20 | 2022-10-18 | 16.380 | 367,829 | -16,777 | 0.01% | 6,024,985 |
| 2022-10-19 | 2022-10-17 | 16.165 | 384,606 | +5,033 | 0.01% | 6,217,260 |
| 2022-10-18 | 2022-10-14 | 15.879 | 379,573 | +18,454 | 0.01% | 6,027,300 |
| 2022-10-17 | 2022-10-13 | 15.998 | 361,119 | +3,356 | 0.01% | 5,777,317 |
| 2022-10-14 | 2022-10-12 | 15.259 | 357,763 | -25,165 | 0.01% | 5,459,196 |
| 2022-10-13 | 2022-10-11 | 15.426 | 382,928 | +6,710 | 0.01% | 5,907,105 |
| 2022-10-12 | 2022-10-10 | 14.616 | 376,218 | -8,388 | 0.01% | 5,498,615 |
| 2022-10-11 | 2022-10-07 | 14.759 | 384,606 | -3,355 | 0.01% | 5,676,230 |
| 2022-10-10 | 2022-10-06 | 14.878 | 387,961 | -16,777 | 0.01% | 5,771,995 |
| 2022-10-07 | 2022-10-05 | 14.878 | 404,738 | -2,936 | 0.01% | 6,021,600 |
| 2022-10-06 | 2022-10-03 | 14.258 | 407,674 | +8,388 | 0.01% | 5,812,561 |
| 2022-10-05 | 2022-09-30 | 14.544 | 399,286 | +3,356 | 0.01% | 5,807,206 |
| 2022-10-03 | 2022-09-29 | 14.496 | 395,930 | +3,355 | 0.01% | 5,739,516 |
| 2022-09-30 | 2022-09-28 | 15.188 | 392,575 | -25,165 | 0.01% | 5,962,321 |
| 2022-09-29 | 2022-09-27 | 15.975 | 417,740 | +25,165 | 0.01% | 6,673,200 |
| 2022-09-28 | 2022-09-26 | 16.189 | 392,575 | +15,099 | 0.01% | 6,355,441 |
| 2022-09-27 | 2022-09-23 | 16.141 | 377,476 | +11,744 | 0.01% | 6,093,002 |
| 2022-09-26 | 2022-09-22 | 16.690 | 365,732 | +20,132 | 0.01% | 6,103,997 |
| 2022-09-23 | 2022-09-21 | 16.833 | 345,600 | +11,744 | 0.01% | 5,817,438 |
| 2022-09-22 | 2022-09-20 | 16.928 | 333,856 | +13,421 | 0.01% | 5,651,592 |
| 2022-09-21 | 2022-09-19 | 17.191 | 320,435 | -10,066 | 0.01% | 5,508,439 |
| 2022-09-20 | 2022-09-16 | 17.405 | 330,501 | +20,132 | 0.01% | 5,752,398 |
| 2022-09-19 | 2022-09-15 | 18.097 | 310,369 | +3,355 | 0.01% | 5,616,599 |
| 2022-09-16 | 2022-09-14 | 18.859 | 307,014 | -11,743 | 0.01% | 5,790,125 |
| 2022-09-15 | 2022-09-13 | 19.074 | 318,757 | -11,744 | 0.01% | 6,079,992 |
| 2022-09-14 | 2022-09-09 | 20.004 | 330,501 | +21,810 | 0.01% | 6,611,318 |
| 2022-09-13 | 2022-09-08 | 20.147 | 308,691 | -5,033 | 0.01% | 6,219,192 |
| 2022-09-09 | 2022-09-07 | 19.146 | 313,724 | -28,521 | 0.01% | 6,006,432 |
| 2022-09-08 | 2022-09-06 | 18.836 | 342,245 | +6,711 | 0.01% | 6,446,404 |
| 2022-09-07 | 2022-09-05 | 18.430 | 335,534 | +11,744 | 0.01% | 6,183,998 |
| 2022-09-06 | 2022-09-02 | 18.812 | 323,790 | +5,033 | 0.01% | 6,091,072 |
| 2022-09-05 | 2022-09-01 | 18.636 | 318,757 | -17,197 | 0.01% | 5,940,494 |
| 2022-09-02 | 2022-08-31 | 18.926 | 335,954 | +4,576 | 0.01% | 6,358,432 |
| 2022-09-01 | 2022-08-30 | 19.168 | 331,378 | +1,655 | 0.01% | 6,351,924 |
| 2022-08-30 | 2022-08-26 | 19.531 | 329,723 | +11,583 | 0.01% | 6,439,751 |
| 2022-08-29 | 2022-08-25 | 19.942 | 318,140 | +3,310 | 0.01% | 6,344,256 |
| 2022-08-26 | 2022-08-24 | 19.410 | 314,830 | -44,680 | 0.01% | 6,110,829 |
| 2022-08-25 | 2022-08-23 | 20.183 | 359,510 | -33,097 | 0.01% | 7,256,144 |
| 2022-08-24 | 2022-08-22 | 19.676 | 392,607 | -1,655 | 0.01% | 7,724,865 |
| 2022-08-23 | 2022-08-19 | 19.821 | 394,262 | -61,228 | 0.01% | 7,814,609 |
| 2022-08-22 | 2022-08-18 | 18.685 | 455,490 | -44,680 | 0.01% | 8,510,730 |
| 2022-08-19 | 2022-08-17 | 18.395 | 500,170 | -13,239 | 0.01% | 9,200,486 |
| 2022-08-18 | 2022-08-16 | 17.404 | 513,409 | -44,680 | 0.01% | 8,935,203 |
| 2022-08-17 | 2022-08-15 | 16.485 | 558,089 | -16,548 | 0.01% | 9,200,179 |
| 2022-08-16 | 2022-08-12 | 16.388 | 574,637 | +8,274 | 0.01% | 9,417,416 |
| 2022-08-12 | 2022-08-10 | 15.567 | 566,363 | -19,858 | 0.01% | 8,816,358 |
| 2022-08-11 | 2022-08-09 | 15.784 | 586,221 | +41,619 | 0.01% | 9,253,010 |
| 2022-08-10 | 2022-08-08 | 16.509 | 544,602 | -4,965 | 0.01% | 8,991,008 |
| 2022-08-09 | 2022-08-05 | 16.533 | 549,567 | -14,728 | 0.01% | 9,086,261 |
| 2022-08-08 | 2022-08-04 | 16.485 | 564,295 | +13,239 | 0.01% | 9,302,486 |
| 2022-08-05 | 2022-08-03 | 16.292 | 551,056 | +76,122 | 0.01% | 8,977,679 |
| 2022-08-04 | 2022-08-02 | 16.848 | 474,934 | +23,167 | 0.01% | 8,001,557 |
| 2022-08-03 | 2022-08-01 | 17.017 | 451,767 | -3,309 | 0.01% | 7,687,686 |
| 2022-08-02 | 2022-07-29 | 17.839 | 455,076 | +33,096 | 0.01% | 8,117,995 |
| 2022-08-01 | 2022-07-28 | 18.516 | 421,980 | -18,203 | 0.01% | 7,813,203 |
| 2022-07-29 | 2022-07-27 | 17.935 | 440,183 | +43,025 | 0.01% | 7,894,882 |
| 2022-07-28 | 2022-07-26 | 17.790 | 397,158 | +4,965 | 0.01% | 7,065,609 |
| 2022-07-27 | 2022-07-25 | 17.766 | 392,193 | +51,299 | 0.01% | 6,967,799 |
| 2022-07-26 | 2022-07-22 | 18.080 | 340,894 | +11,584 | 0.01% | 6,163,529 |
| 2022-07-25 | 2022-07-21 | 18.661 | 329,310 | -41,370 | 0.01% | 6,145,124 |
| 2022-07-22 | 2022-07-20 | 18.757 | 370,680 | +49,644 | 0.01% | 6,952,954 |
| 2022-07-20 | 2022-07-18 | 19.362 | 321,036 | +36,406 | 0.01% | 6,215,767 |
| 2022-07-19 | 2022-07-15 | 18.878 | 284,630 | -19,857 | 0.01% | 5,373,289 |
| 2022-07-18 | 2022-07-14 | 18.806 | 304,487 | -16,549 | 0.01% | 5,726,072 |
| 2022-07-15 | 2022-07-13 | 19.773 | 321,036 | +24,823 | 0.01% | 6,347,687 |
| 2022-07-14 | 2022-07-12 | 19.869 | 296,213 | -16,549 | 0.01% | 5,885,514 |
| 2022-07-13 | 2022-07-11 | 20.063 | 312,762 | -49,644 | 0.01% | 6,274,809 |
| 2022-07-12 | 2022-07-08 | 20.643 | 362,406 | -13,239 | 0.01% | 7,481,035 |
| 2022-07-11 | 2022-07-07 | 20.812 | 375,645 | -14,893 | 0.01% | 7,817,884 |
| 2022-07-08 | 2022-07-06 | 20.473 | 390,538 | -21,513 | 0.01% | 7,995,676 |
| 2022-07-07 | 2022-07-05 | 20.014 | 412,051 | -82,741 | 0.01% | 8,246,882 |
| 2022-07-06 | 2022-07-04 | 20.473 | 494,792 | -36,406 | 0.01% | 10,130,119 |
| 2022-07-05 | 2022-06-30 | 19.579 | 531,198 | -51,879 | 0.01% | 10,400,397 |
| 2022-06-30 | 2022-06-28 | 18.636 | 583,077 | -86,051 | 0.01% | 10,866,477 |
| 2022-06-29 | 2022-06-27 | 17.790 | 669,128 | +34,752 | 0.02% | 11,904,070 |
| 2022-06-28 | 2022-06-24 | 18.008 | 634,376 | +11,583 | 0.02% | 11,423,823 |
| 2022-06-24 | 2022-06-22 | 17.355 | 622,793 | +11,584 | 0.02% | 10,808,779 |
| 2022-06-23 | 2022-06-21 | 17.887 | 611,209 | -6,619 | 0.02% | 10,932,763 |
| 2022-06-22 | 2022-06-20 | 17.670 | 617,828 | -79,432 | 0.02% | 10,916,752 |
| 2022-06-21 | 2022-06-17 | 16.316 | 697,260 | -14,893 | 0.02% | 11,376,456 |
| 2022-06-20 | 2022-06-16 | 16.630 | 712,153 | -4,965 | 0.02% | 11,843,231 |
| 2022-06-17 | 2022-06-15 | 17.114 | 717,118 | -69,502 | 0.02% | 12,272,480 |
| 2022-06-16 | 2022-06-14 | 17.645 | 786,620 | +110,873 | 0.02% | 13,880,219 |
| 2022-06-15 | 2022-06-13 | 16.920 | 675,747 | -13,239 | 0.02% | 11,433,801 |
| 2022-06-14 | 2022-06-10 | 17.452 | 688,986 | +54,610 | 0.02% | 12,024,196 |
| 2022-06-13 | 2022-06-09 | 18.105 | 634,376 | +125,766 | 0.02% | 11,485,159 |
| 2022-06-10 | 2022-06-08 | 18.449 | 508,610 | +135,696 | 0.01% | 9,383,481 |
| 2022-06-09 | 2022-06-07 | 19.055 | 372,914 | +12,652 | 0.01% | 7,106,007 |
| 2022-06-08 | 2022-06-06 | 18.983 | 360,262 | +41,248 | 0.01% | 6,838,717 |
| 2022-06-07 | 2022-06-02 | 19.419 | 319,014 | +69,297 | 0.01% | 6,194,934 |
| 2022-06-02 | 2022-05-31 | 19.589 | 249,717 | -41,248 | 0.01% | 4,891,633 |
| 2022-06-01 | 2022-05-30 | 18.037 | 290,965 | +18,149 | 0.01% | 5,248,172 |
| 2022-05-31 | 2022-05-27 | 17.843 | 272,816 | -26,399 | 0.01% | 4,867,905 |
| 2022-05-30 | 2022-05-26 | 18.134 | 299,215 | +34,649 | 0.01% | 5,425,995 |
| 2022-05-27 | 2022-05-25 | 18.474 | 264,566 | -3,300 | 0.01% | 4,887,462 |
| 2022-05-26 | 2022-05-24 | 18.401 | 267,866 | -14,850 | 0.01% | 4,928,943 |
| 2022-05-25 | 2022-05-23 | 18.498 | 282,716 | -36,298 | 0.01% | 5,229,610 |
| 2022-05-24 | 2022-05-20 | 18.619 | 319,014 | -11,550 | 0.01% | 5,939,712 |
| 2022-05-23 | 2022-05-19 | 18.425 | 330,564 | +4,950 | 0.01% | 6,090,649 |
| 2022-05-20 | 2022-05-18 | 18.255 | 325,614 | -54,447 | 0.01% | 5,944,187 |
| 2022-05-19 | 2022-05-17 | 16.849 | 380,061 | +32,998 | 0.01% | 6,403,723 |
| 2022-05-18 | 2022-05-16 | 17.164 | 347,063 | -9,899 | 0.01% | 5,957,115 |
| 2022-05-17 | 2022-05-13 | 17.019 | 356,962 | +13,199 | 0.01% | 6,075,101 |
| 2022-05-16 | 2022-05-12 | 17.067 | 343,763 | -3,300 | 0.01% | 5,867,137 |
| 2022-05-13 | 2022-05-11 | 17.067 | 347,063 | -21,449 | 0.01% | 5,923,459 |
| 2022-05-12 | 2022-05-10 | 16.825 | 368,512 | -6,600 | 0.01% | 6,200,197 |
| 2022-05-11 | 2022-05-06 | 16.364 | 375,112 | +39,599 | 0.01% | 6,138,456 |
| 2022-05-10 | 2022-05-05 | 17.698 | 335,513 | +32,998 | 0.01% | 5,937,815 |
| 2022-05-06 | 2022-05-04 | 18.183 | 302,515 | +11,550 | 0.01% | 5,500,505 |
| 2022-05-05 | 2022-05-03 | 18.570 | 290,965 | -11,550 | 0.01% | 5,403,360 |
| 2022-05-04 | 2022-04-29 | 18.134 | 302,515 | -3,300 | 0.01% | 5,485,837 |
| 2022-05-03 | 2022-04-28 | 18.158 | 305,815 | -19,799 | 0.01% | 5,553,094 |
| 2022-04-29 | 2022-04-27 | 17.528 | 325,614 | -21,449 | 0.01% | 5,707,367 |
| 2022-04-28 | 2022-04-26 | 17.043 | 347,063 | -4,950 | 0.01% | 5,915,045 |
| 2022-04-27 | 2022-04-25 | 16.970 | 352,013 | +4,950 | 0.01% | 5,973,807 |
| 2022-04-26 | 2022-04-22 | 17.722 | 347,063 | -9,899 | 0.01% | 6,150,637 |
| 2022-04-25 | 2022-04-21 | 17.140 | 356,962 | +11,549 | 0.01% | 6,118,371 |
| 2022-04-22 | 2022-04-20 | 17.819 | 345,413 | +14,849 | 0.01% | 6,154,892 |
| 2022-04-21 | 2022-04-19 | 18.304 | 330,564 | +3,300 | 0.01% | 6,050,579 |
| 2022-04-20 | 2022-04-14 | 18.183 | 327,264 | -14,849 | 0.01% | 5,950,506 |
| 2022-04-19 | 2022-04-13 | 17.649 | 342,113 | -3,300 | 0.01% | 6,038,031 |
| 2022-04-13 | 2022-04-11 | 17.940 | 345,413 | +13,200 | 0.01% | 6,196,762 |
| 2022-04-12 | 2022-04-08 | 18.740 | 332,213 | -3,300 | 0.01% | 6,225,734 |
| 2022-04-11 | 2022-04-07 | 17.989 | 335,513 | -23,099 | 0.01% | 6,035,422 |
| 2022-04-08 | 2022-04-06 | 18.789 | 358,612 | +16,499 | 0.01% | 6,737,844 |
| 2022-04-07 | 2022-04-04 | 18.401 | 342,113 | -61,047 | 0.01% | 6,295,145 |
| 2022-04-06 | 2022-04-01 | 18.086 | 403,160 | -34,649 | 0.01% | 7,291,396 |
| 2022-04-04 | 2022-03-31 | 17.867 | 437,809 | -3,300 | 0.01% | 7,822,518 |
| 2022-04-01 | 2022-03-30 | 18.086 | 441,109 | -100,728 | 0.01% | 7,977,727 |
| 2022-03-31 | 2022-03-29 | 17.189 | 541,837 | +61,047 | 0.01% | 9,313,423 |
| 2022-03-30 | 2022-03-28 | 17.649 | 480,790 | -14,849 | 0.01% | 8,485,574 |
| 2022-03-29 | 2022-03-25 | 17.213 | 495,639 | +18,149 | 0.01% | 8,531,359 |
| 2022-03-28 | 2022-03-24 | 17.843 | 477,490 | +100,646 | 0.01% | 8,519,939 |
| 2022-03-25 | 2022-03-23 | 18.183 | 376,844 | -4,950 | 0.01% | 6,851,999 |
| 2022-03-24 | 2022-03-22 | 18.934 | 381,794 | -74,247 | 0.01% | 7,228,939 |
| 2022-03-23 | 2022-03-21 | 17.843 | 456,041 | +70,947 | 0.01% | 8,137,221 |
| 2022-03-22 | 2022-03-18 | 18.789 | 385,094 | +9,900 | 0.01% | 7,235,405 |
| 2022-03-21 | 2022-03-17 | 18.425 | 375,194 | -13,200 | 0.01% | 6,912,958 |
| 2022-03-18 | 2022-03-16 | 17.552 | 388,394 | -62,697 | 0.01% | 6,817,191 |
| 2022-03-17 | 2022-03-15 | 15.419 | 451,091 | +6,600 | 0.01% | 6,955,297 |
| 2022-03-16 | 2022-03-14 | 17.043 | 444,491 | +28,626 | 0.01% | 7,575,525 |
| 2022-03-15 | 2022-03-11 | 19.492 | 415,865 | +52,798 | 0.01% | 8,105,930 |
| 2022-03-14 | 2022-03-10 | 21.213 | 363,067 | -51,148 | 0.01% | 7,701,747 |
| 2022-03-11 | 2022-03-09 | 20.146 | 414,215 | -94,046 | 0.01% | 8,344,902 |
| 2022-03-10 | 2022-03-08 | 19.758 | 508,261 | -11,550 | 0.01% | 10,042,430 |
| 2022-03-09 | 2022-03-07 | 19.395 | 519,811 | -19,799 | 0.01% | 10,081,609 |
| 2022-03-08 | 2022-03-04 | 20.607 | 539,610 | -69,297 | 0.01% | 11,119,707 |
| 2022-03-07 | 2022-03-03 | 20.461 | 608,907 | +29,699 | 0.02% | 12,459,133 |
| 2022-03-04 | 2022-03-02 | 20.825 | 579,208 | -28,049 | 0.01% | 12,062,078 |
| 2022-03-03 | 2022-03-01 | 20.874 | 607,257 | +14,850 | 0.02% | 12,675,646 |
| 2022-03-02 | 2022-02-28 | 21.043 | 592,407 | +24,749 | 0.01% | 12,466,207 |
| 2022-03-01 | 2022-02-25 | 21.165 | 567,658 | -65,998 | 0.01% | 12,014,216 |
| 2022-02-28 | 2022-02-24 | 19.564 | 633,656 | +9,900 | 0.02% | 12,397,140 |
| 2022-02-25 | 2022-02-23 | 19.710 | 623,756 | +11,549 | 0.02% | 12,294,184 |
| 2022-02-23 | 2022-02-21 | 19.758 | 612,207 | -4,949 | 0.02% | 12,096,238 |
| 2022-02-22 | 2022-02-18 | 20.655 | 617,156 | -23,099 | 0.02% | 12,747,616 |
| 2022-02-21 | 2022-02-17 | 20.680 | 640,255 | +6,599 | 0.02% | 13,240,257 |
| 2022-02-18 | 2022-02-16 | 19.589 | 633,656 | +52,798 | 0.02% | 12,412,502 |
| 2022-02-17 | 2022-02-15 | 21.577 | 580,858 | +67,647 | 0.01% | 12,532,981 |
| 2022-02-16 | 2022-02-14 | 22.449 | 513,211 | +67,647 | 0.01% | 11,521,297 |
| 2022-02-15 | 2022-02-11 | 24.425 | 445,564 | +36,299 | 0.01% | 10,883,023 |
| 2022-02-14 | 2022-02-10 | 25.153 | 409,265 | +32,998 | 0.01% | 10,294,070 |
| 2022-02-11 | 2022-02-09 | 24.971 | 376,267 | -37,948 | 0.01% | 9,395,670 |
| 2022-02-10 | 2022-02-08 | 23.662 | 414,215 | +1,650 | 0.01% | 9,800,992 |
| 2022-02-09 | 2022-02-07 | 23.783 | 412,565 | +24,749 | 0.01% | 9,811,961 |
| 2022-02-08 | 2022-02-04 | 23.710 | 387,816 | -37,948 | 0.01% | 9,195,154 |
| 2022-02-07 | 2022-01-31 | 22.934 | 425,764 | +31,348 | 0.01% | 9,764,601 |
| 2022-02-04 | 2022-01-27 | 23.686 | 394,416 | +26,399 | 0.01% | 9,342,078 |
| 2022-01-28 | 2022-01-26 | 24.789 | 368,017 | +4,950 | 0.01% | 9,122,747 |
| 2022-01-27 | 2022-01-25 | 24.304 | 363,067 | +4,950 | 0.01% | 8,824,001 |
| 2022-01-26 | 2022-01-24 | 25.031 | 358,117 | -69,297 | 0.01% | 8,964,156 |
| 2022-01-25 | 2022-01-21 | 25.819 | 427,414 | +16,499 | 0.01% | 11,035,519 |
| 2022-01-24 | 2022-01-20 | 26.244 | 410,915 | +85,796 | 0.01% | 10,783,862 |
| 2022-01-21 | 2022-01-19 | 26.728 | 325,119 | -214,491 | 0.01% | 8,689,912 |
| 2022-01-20 | 2022-01-18 | 25.759 | 539,610 | -29,698 | 0.01% | 13,899,633 |
| 2022-01-19 | 2022-01-17 | 24.546 | 569,308 | +6,599 | 0.01% | 13,974,515 |
| 2022-01-18 | 2022-01-14 | 25.031 | 562,709 | +72,597 | 0.01% | 14,085,372 |
| 2022-01-17 | 2022-01-13 | 25.153 | 490,112 | -19,799 | 0.01% | 12,327,581 |
| 2022-01-14 | 2022-01-12 | 25.456 | 509,911 | +72,597 | 0.01% | 12,980,102 |
| 2022-01-13 | 2022-01-11 | 25.456 | 437,314 | -34,649 | 0.01% | 11,132,100 |
| 2022-01-12 | 2022-01-10 | 24.243 | 471,963 | -13,199 | 0.01% | 11,442,011 |
| 2022-01-11 | 2022-01-07 | 24.607 | 485,162 | +158,393 | 0.01% | 11,938,430 |
| 2022-01-10 | 2022-01-06 | 26.183 | 326,769 | +41,249 | 0.01% | 8,555,768 |
| 2022-01-07 | 2022-01-05 | 28.365 | 285,520 | +11,549 | 0.01% | 8,098,728 |
| 2022-01-06 | 2022-01-04 | 29.395 | 273,971 | +61,048 | 0.01% | 8,053,428 |
| 2022-01-05 | 2022-01-03 | 33.274 | 212,923 | -34,649 | 0.01% | 7,084,829 |
| 2022-01-04 | 2021-12-31 | 31.638 | 247,572 | +9,900 | 0.01% | 7,832,609 |
| 2021-12-30 | 2021-12-28 | 32.304 | 237,672 | +65,997 | 0.01% | 7,677,851 |
| 2021-12-29 | 2021-12-24 | 34.789 | 171,675 | -46,198 | 0.00% | 5,972,462 |
| 2021-12-28 | 2021-12-22 | 31.213 | 217,873 | +9,899 | 0.01% | 6,800,566 |
| 2021-12-23 | 2021-12-21 | 31.395 | 207,974 | +21,449 | 0.01% | 6,529,399 |
| 2021-12-22 | 2021-12-20 | 30.789 | 186,525 | +11,550 | 0.00% | 5,742,952 |
| 2021-12-21 | 2021-12-17 | 32.183 | 174,975 | +18,149 | 0.00% | 5,631,252 |
| 2021-12-20 | 2021-12-16 | 32.365 | 156,826 | -32,998 | 0.00% | 5,075,674 |
| 2021-12-17 | 2021-12-15 | 31.638 | 189,824 | -57,748 | 0.00% | 6,005,595 |
| 2021-12-16 | 2021-12-14 | 30.183 | 247,572 | +135,294 | 0.01% | 7,472,489 |
| 2021-12-15 | 2021-12-13 | 30.668 | 112,278 | -19,799 | 0.00% | 3,443,338 |
| 2021-12-14 | 2021-12-10 | 29.395 | 132,077 | -1,650 | 0.00% | 3,882,428 |
| 2021-12-13 | 2021-12-09 | 30.001 | 133,727 | +8,250 | 0.00% | 4,011,980 |
| 2021-12-09 | 2021-12-07 | 26.910 | 125,477 | -14,850 | 0.00% | 3,376,615 |
| 2021-12-08 | 2021-12-06 | 26.971 | 140,327 | -46,198 | 0.00% | 3,784,737 |
| 2021-12-07 | 2021-12-03 | 27.456 | 186,525 | +52,798 | 0.00% | 5,121,176 |
| 2021-12-06 | 2021-12-02 | 26.062 | 133,727 | -51,148 | 0.00% | 3,485,154 |
| 2021-12-03 | 2021-12-01 | 25.940 | 184,875 | +13,200 | 0.00% | 4,795,748 |
| 2021-12-02 | 2021-11-30 | 24.546 | 171,675 | -24,749 | 0.00% | 4,214,019 |
| 2021-12-01 | 2021-11-29 | 24.850 | 196,424 | -64,347 | 0.00% | 4,881,045 |
| 2021-11-30 | 2021-11-26 | 23.371 | 260,771 | +11,549 | 0.01% | 6,094,397 |
| 2021-11-29 | 2021-11-25 | 23.637 | 249,222 | -80,847 | 0.01% | 5,890,951 |
| 2021-11-26 | 2021-11-24 | 22.789 | 330,069 | -92,396 | 0.01% | 7,521,890 |
| 2021-11-25 | 2021-11-23 | 21.019 | 422,465 | -21,449 | 0.01% | 8,879,822 |
| 2021-11-24 | 2021-11-22 | 21.989 | 443,914 | -1,650 | 0.01% | 9,761,140 |
| 2021-11-23 | 2021-11-19 | 22.328 | 445,564 | +14,850 | 0.01% | 9,948,650 |
| 2021-11-22 | 2021-11-18 | 22.110 | 430,714 | -1,650 | 0.01% | 9,523,098 |
| 2021-11-19 | 2021-11-17 | 22.498 | 432,364 | +28,049 | 0.01% | 9,727,291 |
| 2021-11-18 | 2021-11-16 | 22.134 | 404,315 | +1,650 | 0.01% | 8,949,217 |
| 2021-11-17 | 2021-11-15 | 22.013 | 402,665 | +13,199 | 0.01% | 8,863,886 |
| 2021-11-16 | 2021-11-12 | 22.377 | 389,466 | -3,300 | 0.01% | 8,714,965 |
| 2021-11-15 | 2021-11-11 | 22.255 | 392,766 | -37,948 | 0.01% | 8,741,198 |
| 2021-11-12 | 2021-11-10 | 22.280 | 430,714 | +3,300 | 0.01% | 9,596,192 |
| 2021-11-11 | 2021-11-09 | 23.565 | 427,414 | +37,948 | 0.01% | 10,071,854 |
| 2021-11-10 | 2021-11-08 | 23.322 | 389,466 | +56,098 | 0.01% | 9,083,203 |
| 2021-11-09 | 2021-11-05 | 23.880 | 333,368 | +28,048 | 0.01% | 7,960,760 |
| 2021-11-05 | 2021-11-03 | 24.607 | 305,320 | -28,048 | 0.01% | 7,513,040 |
| 2021-11-04 | 2021-11-02 | 24.607 | 333,368 | +64,347 | 0.01% | 8,203,220 |
| 2021-11-03 | 2021-11-01 | 25.031 | 269,021 | -11,550 | 0.01% | 6,733,962 |
| 2021-11-02 | 2021-10-29 | 24.365 | 280,571 | +18,150 | 0.01% | 6,836,019 |
| 2021-11-01 | 2021-10-28 | 24.546 | 262,421 | -18,067 | 0.01% | 6,441,515 |
| 2021-10-29 | 2021-10-27 | 23.928 | 280,488 | -57,748 | 0.01% | 6,711,597 |
| 2021-10-28 | 2021-10-26 | 22.037 | 338,236 | +36,299 | 0.01% | 7,453,807 |
| 2021-10-27 | 2021-10-25 | 23.007 | 301,937 | -103,946 | 0.01% | 6,946,675 |
| 2021-10-26 | 2021-10-22 | 21.940 | 405,883 | +11,550 | 0.01% | 8,905,204 |
| 2021-10-25 | 2021-10-21 | 22.837 | 394,333 | +100,645 | 0.01% | 9,005,513 |
| 2021-10-22 | 2021-10-20 | 23.928 | 293,688 | -39,598 | 0.01% | 7,027,450 |
| 2021-10-21 | 2021-10-19 | 22.813 | 333,286 | -57,747 | 0.01% | 7,603,282 |
| 2021-10-20 | 2021-10-18 | 22.328 | 391,033 | +103,945 | 0.01% | 8,731,070 |
| 2021-10-19 | 2021-10-15 | 23.880 | 287,088 | -62,697 | 0.01% | 6,855,603 |
| 2021-10-18 | 2021-10-12 | 23.128 | 349,785 | -120,445 | 0.01% | 8,089,915 |
| 2021-10-15 | 2021-10-11 | 23.007 | 470,230 | +16,499 | 0.01% | 10,818,597 |
| 2021-10-12 | 2021-10-08 | 23.516 | 453,731 | -14,849 | 0.01% | 10,670,004 |
| 2021-10-11 | 2021-10-07 | 26.728 | 468,580 | +24,749 | 0.01% | 12,524,395 |
| 2021-10-08 | 2021-10-06 | 26.304 | 443,831 | -8,250 | 0.01% | 11,674,594 |
| 2021-10-07 | 2021-10-05 | 25.516 | 452,081 | +41,248 | 0.01% | 11,535,403 |
| 2021-10-06 | 2021-10-04 | 24.971 | 410,833 | +31,349 | 0.01% | 10,258,809 |
| 2021-10-05 | 2021-09-30 | 27.213 | 379,484 | +51,148 | 0.01% | 10,327,001 |
| 2021-10-04 | 2021-09-29 | 27.031 | 328,336 | +1,650 | 0.01% | 8,875,397 |
| 2021-09-30 | 2021-09-28 | 28.971 | 326,686 | -51,148 | 0.01% | 9,464,395 |
| 2021-09-29 | 2021-09-27 | 27.153 | 377,834 | +26,399 | 0.01% | 10,259,199 |
| 2021-09-28 | 2021-09-24 | 27.698 | 351,435 | -6,600 | 0.01% | 9,734,096 |
| 2021-09-27 | 2021-09-23 | 27.638 | 358,035 | -52,798 | 0.01% | 9,895,204 |
| 2021-09-24 | 2021-09-21 | 24.195 | 410,833 | +8,250 | 0.01% | 9,940,089 |
| 2021-09-23 | 2021-09-20 | 23.249 | 402,583 | -23,099 | 0.01% | 9,359,841 |
| 2021-09-21 | 2021-09-17 | 23.759 | 425,682 | +49,498 | 0.01% | 10,113,600 |
| 2021-09-20 | 2021-09-16 | 23.080 | 376,184 | -29,699 | 0.01% | 8,682,238 |
| 2021-09-17 | 2021-09-15 | 23.637 | 405,883 | +29,699 | 0.01% | 9,594,004 |
| 2021-09-16 | 2021-09-14 | 24.607 | 376,184 | -79,197 | 0.01% | 9,256,798 |
| 2021-09-15 | 2021-09-13 | 24.486 | 455,381 | +32,999 | 0.01% | 11,150,406 |
| 2021-09-14 | 2021-09-10 | 24.486 | 422,382 | +70,947 | 0.01% | 10,342,397 |
| 2021-09-13 | 2021-09-09 | 25.940 | 351,435 | +26,399 | 0.01% | 9,116,396 |
| 2021-09-10 | 2021-09-08 | 25.092 | 325,036 | -3,300 | 0.01% | 8,155,794 |
| 2021-09-09 | 2021-09-07 | 24.546 | 328,336 | -26,399 | 0.01% | 8,059,497 |
| 2021-09-08 | 2021-09-06 | 23.783 | 354,735 | +42,898 | 0.01% | 8,436,600 |
| 2021-09-07 | 2021-09-03 | 24.146 | 311,837 | -23,099 | 0.01% | 7,529,765 |
| 2021-09-06 | 2021-09-02 | 24.146 | 334,936 | +24,749 | 0.01% | 8,087,524 |
| 2021-09-03 | 2021-09-01 | 22.732 | 310,187 | -42,898 | 0.01% | 7,051,290 |
| 2021-09-02 | 2021-08-31 | 23.494 | 353,085 | +42,207 | 0.01% | 8,295,459 |
| 2021-09-01 | 2021-08-30 | 23.248 | 310,878 | +3,255 | 0.01% | 7,227,438 |
| 2021-08-31 | 2021-08-27 | 21.700 | 307,623 | +9,766 | 0.01% | 6,675,484 |
| 2021-08-30 | 2021-08-26 | 22.462 | 297,857 | +22,787 | 0.01% | 6,690,480 |
| 2021-08-27 | 2021-08-25 | 22.437 | 275,070 | +29,297 | 0.01% | 6,171,877 |
| 2021-08-26 | 2021-08-24 | 22.044 | 245,773 | +17,904 | 0.01% | 5,417,886 |
| 2021-08-25 | 2021-08-23 | 22.659 | 227,869 | -37,435 | 0.01% | 5,163,206 |
| 2021-08-24 | 2021-08-20 | 20.004 | 265,304 | -11,394 | 0.01% | 5,307,274 |
| 2021-08-23 | 2021-08-19 | 18.309 | 276,698 | -6,510 | 0.01% | 5,066,004 |
| 2021-08-20 | 2021-08-18 | 18.383 | 283,208 | +4,883 | 0.01% | 5,206,075 |
| 2021-08-19 | 2021-08-17 | 18.505 | 278,325 | +11,393 | 0.01% | 5,150,513 |
| 2021-08-18 | 2021-08-16 | 18.579 | 266,932 | +13,021 | 0.01% | 4,959,361 |
| 2021-08-17 | 2021-08-13 | 18.604 | 253,911 | +11,394 | 0.01% | 4,723,682 |
| 2021-08-16 | 2021-08-12 | 19.095 | 242,517 | -1,628 | 0.01% | 4,630,911 |
| 2021-08-13 | 2021-08-11 | 19.341 | 244,145 | +32,553 | 0.01% | 4,721,998 |
| 2021-08-12 | 2021-08-10 | 18.702 | 211,592 | +6,510 | 0.01% | 3,957,192 |
| 2021-08-11 | 2021-08-09 | 18.530 | 205,082 | +14,649 | 0.01% | 3,800,162 |
| 2021-08-10 | 2021-08-06 | 17.989 | 190,433 | -8,138 | 0.00% | 3,425,757 |
| 2021-08-09 | 2021-08-05 | 17.989 | 198,571 | -19,532 | 0.01% | 3,572,154 |
| 2021-08-06 | 2021-08-04 | 18.555 | 218,103 | +1,628 | 0.01% | 4,046,801 |
| 2021-08-05 | 2021-08-03 | 17.891 | 216,475 | +69,988 | 0.01% | 3,872,955 |
| 2021-08-04 | 2021-08-02 | 17.129 | 146,487 | +16,276 | 0.00% | 2,509,199 |
| 2021-08-03 | 2021-07-30 | 16.441 | 130,211 | +24,415 | 0.00% | 2,140,805 |
| 2021-08-02 | 2021-07-29 | 14.991 | 105,796 | +1,627 | 0.00% | 1,585,997 |
| 2021-07-30 | 2021-07-28 | 14.500 | 104,169 | +9,766 | 0.00% | 1,510,406 |
| 2021-07-29 | 2021-07-27 | 14.180 | 94,403 | -3,255 | 0.00% | 1,338,643 |
| 2021-07-28 | 2021-07-26 | 14.008 | 97,658 | -3,255 | 0.00% | 1,368,000 |
| 2021-07-27 | 2021-07-23 | 14.106 | 100,913 | -1,628 | 0.00% | 1,423,516 |
| 2021-07-26 | 2021-07-22 | 14.205 | 102,541 | -4,883 | 0.00% | 1,456,561 |
| 2021-07-23 | 2021-07-21 | 14.008 | 107,424 | +27,670 | 0.00% | 1,504,802 |
| 2021-07-21 | 2021-07-19 | 13.123 | 79,754 | +1,628 | 0.00% | 1,046,639 |
| 2021-07-20 | 2021-07-16 | 13.025 | 78,126 | +3,255 | 0.00% | 1,017,594 |
| 2021-07-19 | 2021-07-15 | 12.951 | 74,871 | -4,883 | 0.00% | 969,678 |
| 2021-07-16 | 2021-07-14 | 12.878 | 79,754 | +3,255 | 0.00% | 1,027,039 |
| 2021-07-15 | 2021-07-13 | 12.951 | 76,499 | +1,628 | 0.00% | 990,763 |
| 2021-07-14 | 2021-07-12 | 12.902 | 74,871 | -1,628 | 0.00% | 965,998 |
| 2021-07-13 | 2021-07-09 | 12.878 | 76,499 | -9,766 | 0.00% | 985,123 |
| 2021-07-12 | 2021-07-08 | 12.656 | 86,265 | +4,883 | 0.00% | 1,091,805 |
| 2021-07-09 | 2021-07-07 | 12.927 | 81,382 | -19,531 | 0.00% | 1,052,004 |
| 2021-07-07 | 2021-07-05 | 13.050 | 100,913 | +3,255 | 0.00% | 1,316,876 |
| 2021-07-06 | 2021-07-02 | 12.902 | 97,658 | +3,255 | 0.00% | 1,260,000 |
| 2021-07-05 | 2021-06-30 | 13.025 | 94,403 | -6,510 | 0.00% | 1,229,603 |
| 2021-07-02 | 2021-06-29 | 12.558 | 100,913 | -14,649 | 0.00% | 1,267,276 |
| 2021-06-30 | 2021-06-28 | 12.583 | 115,562 | -22,787 | 0.00% | 1,454,080 |
| 2021-06-29 | 2021-06-25 | 11.686 | 138,349 | +13,021 | 0.00% | 1,616,701 |
| 2021-06-25 | 2021-06-23 | 11.649 | 125,328 | +42,319 | 0.00% | 1,459,922 |
| 2021-06-24 | 2021-06-22 | 11.858 | 83,009 | -40,691 | 0.00% | 984,296 |
| 2021-06-23 | 2021-06-21 | 11.551 | 123,700 | +3,255 | 0.00% | 1,428,798 |
| 2021-06-22 | 2021-06-18 | 11.551 | 120,445 | +40,691 | 0.00% | 1,391,201 |
| 2021-06-21 | 2021-06-17 | 11.956 | 79,754 | +11,393 | 0.00% | 953,539 |
| 2021-06-18 | 2021-06-16 | 12.030 | 68,361 | +3,256 | 0.00% | 822,365 |
| 2021-06-17 | 2021-06-15 | 13.200 | 65,105 | -4,883 | 0.00% | 859,405 |
| 2021-06-16 | 2021-06-11 | 13.149 | 69,988 | -44,155 | 0.00% | 920,282 |
| 2021-06-15 | 2021-06-10 | 12.996 | 114,143 | +3,127 | 0.00% | 1,483,362 |
| 2021-06-11 | 2021-06-09 | 12.765 | 111,016 | +15,636 | 0.00% | 1,417,164 |
| 2021-06-09 | 2021-06-07 | 12.842 | 95,380 | +1,564 | 0.00% | 1,224,884 |
| 2021-06-07 | 2021-06-03 | 12.727 | 93,816 | +3,127 | 0.00% | 1,193,999 |
| 2021-06-04 | 2021-06-02 | 12.842 | 90,689 | -6,254 | 0.00% | 1,164,642 |
| 2021-06-01 | 2021-05-28 | 12.817 | 96,943 | -3,127 | 0.00% | 1,242,477 |
| 2021-05-31 | 2021-05-27 | 12.599 | 100,070 | +6,254 | 0.00% | 1,260,794 |
| 2021-05-28 | 2021-05-26 | 12.765 | 93,816 | +12,509 | 0.00% | 1,197,599 |
| 2021-05-24 | 2021-05-20 | 12.893 | 81,307 | +1,563 | 0.00% | 1,048,317 |
| 2021-05-21 | 2021-05-18 | 12.842 | 79,744 | +6,255 | 0.00% | 1,024,084 |
| 2021-05-18 | 2021-05-14 | 12.893 | 73,489 | -1,564 | 0.00% | 947,517 |
| 2021-05-17 | 2021-05-13 | 12.676 | 75,053 | -4,691 | 0.00% | 951,362 |
| 2021-05-14 | 2021-05-12 | 13.175 | 79,744 | +3,128 | 0.00% | 1,050,605 |
| 2021-05-12 | 2021-05-10 | 13.175 | 76,616 | -6,255 | 0.00% | 1,009,394 |
| 2021-05-10 | 2021-05-06 | 13.124 | 82,871 | +1,564 | 0.00% | 1,087,562 |
| 2021-05-07 | 2021-05-05 | 13.149 | 81,307 | -3,127 | 0.00% | 1,069,117 |
| 2021-05-04 | 2021-04-30 | 13.047 | 84,434 | +1,563 | 0.00% | 1,101,594 |
| 2021-05-03 | 2021-04-29 | 13.303 | 82,871 | -1,563 | 0.00% | 1,102,402 |
| 2021-04-30 | 2021-04-28 | 13.354 | 84,434 | +3,127 | 0.00% | 1,127,514 |
| 2021-04-29 | 2021-04-27 | 12.944 | 81,307 | -1,564 | 0.00% | 1,052,477 |
| 2021-04-28 | 2021-04-26 | 13.175 | 82,871 | +1,564 | 0.00% | 1,091,802 |
| 2021-04-27 | 2021-04-23 | 13.149 | 81,307 | -9,382 | 0.00% | 1,069,117 |
| 2021-04-26 | 2021-04-22 | 13.021 | 90,689 | -7,818 | 0.00% | 1,180,882 |
| 2021-04-23 | 2021-04-21 | 13.072 | 98,507 | +7,818 | 0.00% | 1,287,722 |
| 2021-04-22 | 2021-04-20 | 13.072 | 90,689 | +1,564 | 0.00% | 1,185,522 |
| 2021-04-21 | 2021-04-19 | 12.970 | 89,125 | -1,564 | 0.00% | 1,155,957 |
| 2021-04-20 | 2021-04-16 | 12.996 | 90,689 | -6,254 | 0.00% | 1,178,562 |
| 2021-04-19 | 2021-04-15 | 12.996 | 96,943 | +10,945 | 0.00% | 1,259,837 |
| 2021-04-15 | 2021-04-13 | 12.791 | 85,998 | +3,127 | 0.00% | 1,099,999 |
| 2021-04-14 | 2021-04-12 | 13.124 | 82,871 | +4,691 | 0.00% | 1,087,562 |
| 2021-04-13 | 2021-04-09 | 12.893 | 78,180 | -1,564 | 0.00% | 1,007,999 |
| 2021-04-12 | 2021-04-08 | 13.175 | 79,744 | -1,563 | 0.00% | 1,050,605 |
| 2021-04-09 | 2021-04-07 | 13.200 | 81,307 | +1,563 | 0.00% | 1,073,277 |
| 2021-04-08 | 2021-04-01 | 13.328 | 79,744 | +7,818 | 0.00% | 1,062,845 |
| 2021-04-07 | 2021-03-31 | 13.200 | 71,926 | -9,381 | 0.00% | 949,445 |
| 2021-04-01 | 2021-03-30 | 13.533 | 81,307 | +4,691 | 0.00% | 1,100,317 |
| 2021-03-30 | 2021-03-26 | 13.738 | 76,616 | -6,255 | 0.00% | 1,052,514 |
| 2021-03-29 | 2021-03-25 | 13.610 | 82,871 | +9,382 | 0.00% | 1,127,842 |
| 2021-03-26 | 2021-03-24 | 13.814 | 73,489 | -4,691 | 0.00% | 1,015,197 |
| 2021-03-25 | 2021-03-23 | 13.686 | 78,180 | -6,254 | 0.00% | 1,069,999 |
| 2021-03-24 | 2021-03-22 | 13.814 | 84,434 | -56,290 | 0.00% | 1,166,394 |
| 2021-03-23 | 2021-03-19 | 13.226 | 140,724 | -114,143 | 0.00% | 1,861,199 |
| 2021-03-22 | 2021-03-18 | 11.678 | 254,867 | -7,818 | 0.01% | 2,976,380 |
| 2021-03-19 | 2021-03-17 | 11.537 | 262,685 | +32,836 | 0.01% | 3,030,720 |
| 2021-03-18 | 2021-03-16 | 11.870 | 229,849 | -9,382 | 0.01% | 2,728,316 |
| 2021-03-17 | 2021-03-15 | 11.717 | 239,231 | +4,691 | 0.01% | 2,802,961 |
| 2021-03-16 | 2021-03-12 | 11.678 | 234,540 | +14,072 | 0.01% | 2,738,998 |
| 2021-03-15 | 2021-03-11 | 11.576 | 220,468 | -1,563 | 0.01% | 2,552,103 |
| 2021-03-12 | 2021-03-10 | 11.410 | 222,031 | +1,563 | 0.01% | 2,533,276 |
| 2021-03-11 | 2021-03-09 | 11.205 | 220,468 | -1,563 | 0.01% | 2,470,323 |
| 2021-03-10 | 2021-03-08 | 11.320 | 222,031 | +1,563 | 0.01% | 2,513,396 |
| 2021-03-09 | 2021-03-05 | 11.397 | 220,468 | -1,563 | 0.01% | 2,512,623 |
| 2021-03-08 | 2021-03-04 | 11.307 | 222,031 | +20,326 | 0.01% | 2,510,556 |
| 2021-03-05 | 2021-03-03 | 11.729 | 201,705 | -1,563 | 0.01% | 2,365,866 |
| 2021-03-04 | 2021-03-02 | 11.729 | 203,268 | +17,199 | 0.01% | 2,384,199 |
| 2021-03-02 | 2021-02-26 | 11.550 | 186,069 | -4,690 | 0.00% | 2,149,146 |
| 2021-03-01 | 2021-02-25 | 11.678 | 190,759 | -10,946 | 0.01% | 2,227,716 |
| 2021-02-26 | 2021-02-24 | 11.422 | 201,705 | +12,509 | 0.01% | 2,303,945 |
| 2021-02-25 | 2021-02-23 | 11.755 | 189,196 | +12,509 | 0.01% | 2,223,983 |
| 2021-02-24 | 2021-02-22 | 11.486 | 176,687 | +6,254 | 0.00% | 2,029,481 |
| 2021-02-23 | 2021-02-19 | 11.448 | 170,433 | -3,127 | 0.00% | 1,951,106 |
| 2021-02-22 | 2021-02-18 | 11.333 | 173,560 | +3,127 | 0.00% | 1,966,923 |
| 2021-02-18 | 2021-02-16 | 10.821 | 170,433 | +1,564 | 0.00% | 1,844,285 |
| 2021-02-10 | 2021-02-08 | 10.399 | 168,869 | -20,327 | 0.00% | 1,756,081 |
| 2021-02-09 | 2021-02-05 | 10.322 | 189,196 | +9,382 | 0.01% | 1,952,943 |
| 2021-02-08 | 2021-02-04 | 10.246 | 179,814 | +3,127 | 0.00% | 1,842,299 |
| 2021-02-05 | 2021-02-03 | 10.450 | 176,687 | +15,636 | 0.00% | 1,846,421 |
| 2021-02-04 | 2021-02-02 | 10.527 | 161,051 | -23,454 | 0.00% | 1,695,381 |
| 2021-02-03 | 2021-02-01 | 10.591 | 184,505 | +23,454 | 0.00% | 1,954,081 |
| 2021-02-01 | 2021-01-28 | 10.540 | 161,051 | +26,581 | 0.00% | 1,697,441 |
| 2021-01-25 | 2021-01-21 | 11.333 | 134,470 | -1,563 | 0.00% | 1,523,924 |
| 2021-01-22 | 2021-01-20 | 11.486 | 136,033 | -17,200 | 0.00% | 1,562,517 |
| 2021-01-21 | 2021-01-19 | 11.422 | 153,233 | -1,563 | 0.00% | 1,750,281 |
| 2021-01-19 | 2021-01-15 | 10.860 | 154,796 | -3,128 | 0.00% | 1,681,015 |
| 2021-01-15 | 2021-01-13 | 10.744 | 157,924 | -9,381 | 0.00% | 1,696,803 |
| 2021-01-13 | 2021-01-11 | 10.604 | 167,305 | -1,564 | 0.00% | 1,774,057 |
| 2021-01-12 | 2021-01-08 | 10.693 | 168,869 | -1,564 | 0.00% | 1,805,761 |
| 2021-01-11 | 2021-01-07 | 10.565 | 170,433 | -3,127 | 0.00% | 1,800,685 |
| 2021-01-07 | 2021-01-05 | 10.668 | 173,560 | -3,127 | 0.00% | 1,851,483 |
| 2021-01-06 | 2021-01-04 | 10.680 | 176,687 | -4,691 | 0.00% | 1,887,101 |
| 2021-01-05 | 2020-12-31 | 10.680 | 181,378 | +1,564 | 0.00% | 1,937,203 |
| 2020-12-30 | 2020-12-28 | 10.463 | 179,814 | +6,254 | 0.00% | 1,881,399 |
| 2020-12-29 | 2020-12-24 | 10.143 | 173,560 | -4,691 | 0.00% | 1,760,463 |
| 2020-12-23 | 2020-12-21 | 10.105 | 178,251 | +1,564 | 0.00% | 1,801,205 |
| 2020-12-21 | 2020-12-17 | 10.041 | 176,687 | +4,691 | 0.00% | 1,774,101 |
| 2020-12-11 | 2020-12-09 | 9.811 | 171,996 | +1,563 | 0.00% | 1,687,399 |
| 2020-12-09 | 2020-12-07 | 10.130 | 170,433 | +1,564 | 0.00% | 1,726,565 |
| 2020-12-07 | 2020-12-03 | 10.386 | 168,869 | +6,254 | 0.00% | 1,753,921 |
| 2020-11-30 | 2020-11-26 | 10.604 | 162,615 | +3,128 | 0.00% | 1,724,325 |
| 2020-11-27 | 2020-11-25 | 10.591 | 159,487 | -1,564 | 0.00% | 1,689,117 |
| 2020-11-20 | 2020-11-18 | 10.770 | 161,051 | -1,564 | 0.00% | 1,734,521 |
| 2020-11-19 | 2020-11-17 | 10.847 | 162,615 | +17,200 | 0.00% | 1,763,845 |
| 2020-11-13 | 2020-11-11 | 10.847 | 145,415 | -1,563 | 0.00% | 1,577,281 |
| 2020-11-12 | 2020-11-10 | 10.693 | 146,978 | +1,563 | 0.00% | 1,571,675 |
| 2020-11-03 | 2020-10-30 | 10.310 | 145,415 | +1,564 | 0.00% | 1,499,161 |
| 2020-10-28 | 2020-10-23 | 10.987 | 143,851 | -7,818 | 0.00% | 1,580,557 |
| 2020-10-27 | 2020-10-22 | 10.924 | 151,669 | +7,818 | 0.00% | 1,656,757 |
| 2020-10-23 | 2020-10-21 | 10.936 | 143,851 | +1,563 | 0.00% | 1,573,197 |
| 2020-10-20 | 2020-10-16 | 10.885 | 142,288 | -3,127 | 0.00% | 1,548,823 |
| 2020-10-19 | 2020-10-15 | 10.962 | 145,415 | +1,564 | 0.00% | 1,594,021 |
| 2020-10-16 | 2020-10-14 | 11.064 | 143,851 | +1,563 | 0.00% | 1,591,597 |
| 2020-10-08 | 2020-10-06 | 11.394 | 142,288 | +5,158 | 0.00% | 1,621,167 |
| 2020-10-07 | 2020-10-05 | 11.302 | 137,130 | +3,047 | 0.00% | 1,549,799 |
| 2020-10-05 | 2020-09-29 | 11.289 | 134,083 | -7,618 | 0.00% | 1,513,603 |
| 2020-09-29 | 2020-09-25 | 11.315 | 141,701 | +7,618 | 0.00% | 1,603,319 |
| 2020-09-28 | 2020-09-24 | 11.407 | 134,083 | -7,618 | 0.00% | 1,529,443 |
| 2020-09-24 | 2020-09-22 | 11.407 | 141,701 | -7,618 | 0.00% | 1,616,339 |
| 2020-09-23 | 2020-09-21 | 11.433 | 149,319 | -44,187 | 0.00% | 1,707,155 |
| 2020-09-22 | 2020-09-18 | 11.617 | 193,506 | +15,237 | 0.01% | 2,247,902 |
| 2020-09-21 | 2020-09-17 | 11.656 | 178,269 | -12,189 | 0.00% | 2,077,918 |
| 2020-09-17 | 2020-09-15 | 11.695 | 190,458 | +4,571 | 0.01% | 2,227,494 |
| 2020-09-16 | 2020-09-14 | 11.630 | 185,887 | +1,523 | 0.01% | 2,161,834 |
| 2020-09-15 | 2020-09-11 | 11.617 | 184,364 | +6,095 | 0.01% | 2,141,702 |
| 2020-09-02 | 2020-08-31 | 12.076 | 178,269 | +62,470 | 0.00% | 2,152,798 |
| 2020-09-01 | 2020-08-28 | 12.207 | 115,799 | +7,619 | 0.00% | 1,413,603 |
| 2020-08-31 | 2020-08-27 | 12.391 | 108,180 | -4,571 | 0.00% | 1,340,475 |
| 2020-08-27 | 2020-08-25 | 12.575 | 112,751 | +6,094 | 0.00% | 1,417,835 |
| 2020-08-20 | 2020-08-18 | 12.536 | 106,657 | +39,616 | 0.00% | 1,337,003 |
| 2020-08-17 | 2020-08-13 | 13.336 | 67,041 | -1,524 | 0.00% | 894,075 |
| 2020-08-12 | 2020-08-10 | 12.706 | 68,565 | -9,142 | 0.00% | 871,199 |
| 2020-08-11 | 2020-08-07 | 12.982 | 77,707 | +10,666 | 0.00% | 1,008,779 |
| 2020-08-06 | 2020-08-04 | 12.851 | 67,041 | +1,523 | 0.00% | 861,515 |
| 2020-07-22 | 2020-07-20 | 13.087 | 65,518 | -79,230 | 0.00% | 857,424 |
| 2020-07-21 | 2020-07-17 | 12.693 | 144,748 | -3,048 | 0.00% | 1,837,294 |
| 2020-07-09 | 2020-07-07 | 12.601 | 147,796 | -1,523 | 0.00% | 1,862,403 |
| 2020-07-08 | 2020-07-06 | 13.047 | 149,319 | -3,048 | 0.00% | 1,948,234 |
| 2020-06-17 | 2020-06-15 | 12.608 | 152,367 | +10,037 | 0.00% | 1,921,047 |
| 2020-06-05 | 2020-06-03 | 12.513 | 142,330 | -1,467 | 0.00% | 1,780,920 |
| 2020-06-03 | 2020-06-01 | 12.349 | 143,797 | -5,870 | 0.00% | 1,775,756 |
| 2020-06-02 | 2020-05-29 | 12.240 | 149,667 | +1,468 | 0.00% | 1,831,925 |
| 2020-06-01 | 2020-05-28 | 11.545 | 148,199 | +1,467 | 0.00% | 1,710,937 |
| 2020-05-28 | 2020-05-26 | 11.831 | 146,732 | -1,467 | 0.00% | 1,736,000 |
| 2020-05-27 | 2020-05-25 | 11.640 | 148,199 | +2,934 | 0.00% | 1,725,077 |
| 2020-05-25 | 2020-05-21 | 11.981 | 145,265 | -1,467 | 0.00% | 1,740,424 |
| 2020-05-22 | 2020-05-20 | 12.036 | 146,732 | -14,673 | 0.00% | 1,766,000 |
| 2020-05-21 | 2020-05-19 | 11.668 | 161,405 | +1,467 | 0.00% | 1,883,198 |
| 2020-05-19 | 2020-05-15 | 11.449 | 159,938 | +4,402 | 0.00% | 1,831,202 |
| 2020-05-15 | 2020-05-13 | 11.899 | 155,536 | -7,336 | 0.00% | 1,850,761 |
| 2020-05-14 | 2020-05-12 | 11.967 | 162,872 | +1,467 | 0.00% | 1,949,154 |
| 2020-05-13 | 2020-05-11 | 12.240 | 161,405 | +1,467 | 0.00% | 1,975,598 |
| 2020-05-12 | 2020-05-08 | 12.267 | 159,938 | -4,402 | 0.00% | 1,962,002 |
| 2020-05-11 | 2020-05-07 | 12.226 | 164,340 | +1,468 | 0.00% | 2,009,282 |
| 2020-05-05 | 2020-04-29 | 12.526 | 162,872 | +1,467 | 0.00% | 2,040,174 |
| 2020-05-04 | 2020-04-28 | 12.349 | 161,405 | +13,206 | 0.00% | 1,993,198 |
| 2020-04-29 | 2020-04-27 | 12.812 | 148,199 | -8,804 | 0.00% | 1,898,796 |
| 2020-04-28 | 2020-04-24 | 12.199 | 157,003 | +1,467 | 0.00% | 1,915,297 |
| 2020-04-27 | 2020-04-23 | 12.213 | 155,536 | +8,804 | 0.00% | 1,899,521 |
| 2020-04-22 | 2020-04-20 | 12.376 | 146,732 | +1,467 | 0.00% | 1,816,000 |
| 2020-04-21 | 2020-04-17 | 12.594 | 145,265 | -5,869 | 0.00% | 1,829,524 |
| 2020-04-17 | 2020-04-15 | 12.295 | 151,134 | +1,467 | 0.00% | 1,858,121 |
| 2020-04-16 | 2020-04-14 | 12.240 | 149,667 | +1,468 | 0.00% | 1,831,925 |
| 2020-04-14 | 2020-04-08 | 12.036 | 148,199 | -2,935 | 0.00% | 1,783,656 |
| 2020-04-06 | 2020-04-02 | 11.300 | 151,134 | +2,935 | 0.00% | 1,707,741 |
| 2020-04-02 | 2020-03-31 | 11.640 | 148,199 | -14,673 | 0.00% | 1,725,077 |
| 2020-04-01 | 2020-03-30 | 11.204 | 162,872 | -4,402 | 0.00% | 1,824,834 |
| 2020-03-31 | 2020-03-27 | 11.627 | 167,274 | -1,468 | 0.00% | 1,944,835 |
| 2020-03-30 | 2020-03-26 | 11.163 | 168,742 | +1,468 | 0.00% | 1,883,703 |
| 2020-03-27 | 2020-03-25 | 11.000 | 167,274 | +17,607 | 0.00% | 1,839,955 |
| 2020-03-26 | 2020-03-24 | 10.577 | 149,667 | +1,468 | 0.00% | 1,583,044 |
| 2020-03-24 | 2020-03-20 | 10.100 | 148,199 | -1,468 | 0.00% | 1,496,817 |
| 2020-03-23 | 2020-03-19 | 8.969 | 149,667 | +5,870 | 0.00% | 1,342,323 |
| 2020-03-20 | 2020-03-18 | 9.718 | 143,797 | +5,869 | 0.00% | 1,397,477 |
| 2020-03-19 | 2020-03-17 | 10.632 | 137,928 | +13,206 | 0.00% | 1,466,399 |
| 2020-03-18 | 2020-03-16 | 11.041 | 124,722 | -36,683 | 0.00% | 1,376,998 |
| 2020-03-17 | 2020-03-13 | 11.259 | 161,405 | +2,934 | 0.00% | 1,817,198 |
| 2020-03-13 | 2020-03-11 | 12.444 | 158,471 | +1,468 | 0.00% | 1,972,086 |
| 2020-03-11 | 2020-03-09 | 12.472 | 157,003 | -2,935 | 0.00% | 1,958,097 |
| 2020-03-10 | 2020-03-06 | 12.908 | 159,938 | -1,467 | 0.00% | 2,064,462 |
| 2020-03-06 | 2020-03-04 | 12.812 | 161,405 | -1,467 | 0.00% | 2,067,998 |
| 2020-03-04 | 2020-03-02 | 12.867 | 162,872 | -2,935 | 0.00% | 2,095,674 |
| 2020-03-03 | 2020-02-28 | 12.635 | 165,807 | +1,467 | 0.00% | 2,095,018 |
| 2020-03-02 | 2020-02-27 | 12.949 | 164,340 | -1,467 | 0.00% | 2,128,002 |
| 2020-02-28 | 2020-02-26 | 12.853 | 165,807 | +45,487 | 0.00% | 2,131,178 |
| 2020-02-27 | 2020-02-25 | 12.826 | 120,320 | +5,869 | 0.00% | 1,543,237 |
| 2020-02-26 | 2020-02-24 | 13.221 | 114,451 | +2,935 | 0.00% | 1,513,201 |
| 2020-02-25 | 2020-02-21 | 13.658 | 111,516 | -1,468 | 0.00% | 1,523,036 |
| 2020-02-24 | 2020-02-20 | 13.630 | 112,984 | +29,347 | 0.00% | 1,540,005 |
| 2020-02-21 | 2020-02-19 | 13.957 | 83,637 | -1,468 | 0.00% | 1,167,357 |
| 2020-02-20 | 2020-02-18 | 14.094 | 85,105 | +1,468 | 0.00% | 1,199,446 |
| 2020-02-19 | 2020-02-17 | 14.094 | 83,637 | +1,467 | 0.00% | 1,178,757 |
| 2020-02-18 | 2020-02-14 | 14.312 | 82,170 | +2,935 | 0.00% | 1,176,001 |
| 2020-02-14 | 2020-02-12 | 14.503 | 79,235 | +1,467 | 0.00% | 1,149,116 |
| 2020-02-13 | 2020-02-11 | 14.448 | 77,768 | +2,935 | 0.00% | 1,123,601 |
| 2020-02-12 | 2020-02-10 | 14.584 | 74,833 | -1,468 | 0.00% | 1,091,396 |
| 2020-02-10 | 2020-02-06 | 14.530 | 76,301 | -1,467 | 0.00% | 1,108,645 |
| 2020-02-07 | 2020-02-05 | 14.312 | 77,768 | +1,467 | 0.00% | 1,113,001 |
| 2020-02-06 | 2020-02-04 | 14.094 | 76,301 | -1,467 | 0.00% | 1,075,365 |
| 2020-02-05 | 2020-02-03 | 14.285 | 77,768 | -1,467 | 0.00% | 1,110,881 |
| 2020-02-04 | 2020-01-31 | 14.285 | 79,235 | -4,402 | 0.00% | 1,131,836 |
| 2020-02-03 | 2020-01-30 | 14.503 | 83,637 | +2,934 | 0.00% | 1,212,957 |
| 2020-01-31 | 2020-01-29 | 14.884 | 80,703 | -1,467 | 0.00% | 1,201,206 |
| 2020-01-30 | 2020-01-24 | 15.402 | 82,170 | +7,337 | 0.00% | 1,265,601 |
| 2020-01-29 | 2020-01-22 | 15.539 | 74,833 | -4,402 | 0.00% | 1,162,795 |
| 2020-01-21 | 2020-01-17 | 15.239 | 79,235 | -1,468 | 0.00% | 1,207,436 |
| 2020-01-20 | 2020-01-16 | 15.157 | 80,703 | +1,468 | 0.00% | 1,223,206 |
| 2020-01-17 | 2020-01-15 | 15.184 | 79,235 | -1,468 | 0.00% | 1,203,116 |
| 2020-01-16 | 2020-01-14 | 15.266 | 80,703 | +1,468 | 0.00% | 1,232,006 |
| 2020-01-15 | 2020-01-13 | 14.884 | 79,235 | +41,085 | 0.00% | 1,179,356 |
| 2020-01-10 | 2020-01-08 | 14.612 | 38,150 | +4,402 | 0.00% | 557,435 |
| 2020-01-07 | 2020-01-03 | 14.802 | 33,748 | -1,468 | 0.00% | 499,555 |
| 2020-01-06 | 2020-01-02 | 14.993 | 35,216 | +1,468 | 0.00% | 528,005 |
| 2019-12-27 | 2019-12-20 | 14.448 | 33,748 | -1,468 | 0.00% | 487,595 |
| 2019-12-23 | 2019-12-19 | 14.312 | 35,216 | +1,468 | 0.00% | 504,005 |
| 2019-12-19 | 2019-12-17 | 14.366 | 33,748 | +2,934 | 0.00% | 484,835 |
| 2019-12-17 | 2019-12-13 | 14.448 | 30,814 | +1,468 | 0.00% | 445,204 |
| 2019-12-06 | 2019-12-04 | 14.203 | 29,346 | -10,272 | 0.00% | 416,794 |
| 2019-12-04 | 2019-12-02 | 13.712 | 39,618 | -1,467 | 0.00% | 543,245 |
| 2019-11-29 | 2019-11-27 | 13.903 | 41,085 | +8,804 | 0.00% | 571,201 |
| 2019-11-28 | 2019-11-26 | 13.712 | 32,281 | -1,467 | 0.00% | 442,640 |
| 2019-11-22 | 2019-11-20 | 13.767 | 33,748 | +1,467 | 0.00% | 464,595 |
| 2019-11-21 | 2019-11-19 | 13.821 | 32,281 | -1,467 | 0.00% | 446,160 |
| 2019-11-15 | 2019-11-13 | 13.439 | 33,748 | -1,468 | 0.00% | 453,555 |
| 2019-11-14 | 2019-11-12 | 13.562 | 35,216 | +1,468 | 0.00% | 477,604 |
| 2019-11-13 | 2019-11-11 | 13.712 | 33,748 | +2,934 | 0.00% | 462,755 |
| 2019-11-12 | 2019-11-08 | 14.094 | 30,814 | -1,467 | 0.00% | 434,284 |
| 2019-11-11 | 2019-11-07 | 13.903 | 32,281 | -8,804 | 0.00% | 448,800 |
| 2019-11-04 | 2019-10-31 | 13.453 | 41,085 | +2,935 | 0.00% | 552,721 |
| 2019-11-01 | 2019-10-30 | 13.426 | 38,150 | -1,468 | 0.00% | 512,196 |
| 2019-10-29 | 2019-10-25 | 13.562 | 39,618 | +7,337 | 0.00% | 537,305 |
| 2019-10-28 | 2019-10-24 | 13.249 | 32,281 | -1,467 | 0.00% | 427,680 |
| 2019-10-25 | 2019-10-23 | 13.112 | 33,748 | +1,467 | 0.00% | 442,515 |
| 2019-10-24 | 2019-10-22 | 13.153 | 32,281 | +1,467 | 0.00% | 424,600 |
| 2019-10-23 | 2019-10-21 | 13.249 | 30,814 | -74,833 | 0.00% | 408,244 |
| 2019-10-22 | 2019-10-18 | 12.840 | 105,647 | +73,366 | 0.00% | 1,356,480 |
| 2019-10-21 | 2019-10-17 | 13.003 | 32,281 | -73,366 | 0.00% | 419,760 |
| 2019-10-18 | 2019-10-16 | 12.962 | 105,647 | -2,935 | 0.00% | 1,369,440 |
| 2019-10-16 | 2019-10-14 | 12.949 | 108,582 | +1,468 | 0.00% | 1,406,004 |
| 2019-10-15 | 2019-10-11 | 13.167 | 107,114 | +1,467 | 0.00% | 1,410,356 |
| 2019-10-14 | 2019-10-10 | 12.908 | 105,647 | -4,402 | 0.00% | 1,363,680 |
| 2019-10-11 | 2019-10-09 | 12.308 | 110,049 | +2,935 | 0.00% | 1,354,500 |
| 2019-10-10 | 2019-10-08 | 12.663 | 107,114 | -5,870 | 0.00% | 1,356,336 |
| 2019-10-09 | 2019-10-04 | 12.608 | 112,984 | -8,804 | 0.00% | 1,424,505 |
| 2019-10-08 | 2019-10-03 | 13.146 | 121,788 | +1,468 | 0.00% | 1,600,965 |
| 2019-10-04 | 2019-10-02 | 13.285 | 120,320 | +1,113 | 0.00% | 1,598,422 |
| 2019-10-02 | 2019-09-27 | 13.605 | 119,207 | +8,617 | 0.00% | 1,621,816 |
| 2019-09-26 | 2019-09-24 | 14.733 | 110,590 | +1,436 | 0.00% | 1,629,321 |
| 2019-09-24 | 2019-09-20 | 14.956 | 109,154 | +1,437 | 0.00% | 1,632,485 |
| 2019-09-20 | 2019-09-18 | 15.095 | 107,717 | +4,308 | 0.00% | 1,625,993 |
| 2019-09-19 | 2019-09-17 | 14.900 | 103,409 | -2,872 | 0.00% | 1,540,804 |
| 2019-09-18 | 2019-09-16 | 15.039 | 106,281 | +1,436 | 0.00% | 1,598,397 |
| 2019-09-17 | 2019-09-13 | 15.039 | 104,845 | -2,872 | 0.00% | 1,576,800 |
| 2019-09-16 | 2019-09-12 | 15.039 | 107,717 | +1,436 | 0.00% | 1,619,993 |
| 2019-09-13 | 2019-09-11 | 15.179 | 106,281 | +5,745 | 0.00% | 1,613,197 |
| 2019-09-12 | 2019-09-10 | 14.817 | 100,536 | -11,490 | 0.00% | 1,489,596 |
| 2019-09-11 | 2019-09-09 | 14.399 | 112,026 | +1,436 | 0.00% | 1,613,038 |
| 2019-09-09 | 2019-09-05 | 14.232 | 110,590 | +1,436 | 0.00% | 1,573,881 |
| 2019-09-06 | 2019-09-04 | 14.260 | 109,154 | -7,181 | 0.00% | 1,556,485 |
| 2019-09-05 | 2019-09-03 | 13.897 | 116,335 | +7,181 | 0.00% | 1,616,762 |
| 2019-09-04 | 2019-09-02 | 14.092 | 109,154 | +4,309 | 0.00% | 1,538,245 |
| 2019-08-30 | 2019-08-28 | 14.204 | 104,845 | +2,872 | 0.00% | 1,489,200 |
| 2019-08-27 | 2019-08-23 | 14.872 | 101,973 | +2,873 | 0.00% | 1,516,567 |
| 2019-08-26 | 2019-08-22 | 14.761 | 99,100 | -4,309 | 0.00% | 1,462,799 |
| 2019-08-20 | 2019-08-16 | 14.538 | 103,409 | -5,745 | 0.00% | 1,503,364 |
| 2019-08-19 | 2019-08-15 | 14.482 | 109,154 | +12,926 | 0.00% | 1,580,805 |
| 2019-08-16 | 2019-08-14 | 14.928 | 96,228 | +1,437 | 0.00% | 1,436,486 |
| 2019-08-15 | 2019-08-13 | 15.123 | 94,791 | -2,873 | 0.00% | 1,433,515 |
| 2019-08-14 | 2019-08-12 | 15.847 | 97,664 | -1,436 | 0.00% | 1,547,683 |
| 2019-08-06 | 2019-08-02 | 15.903 | 99,100 | -4,309 | 0.00% | 1,575,959 |
| 2019-08-05 | 2019-08-01 | 16.042 | 103,409 | +1,436 | 0.00% | 1,658,884 |
| 2019-07-26 | 2019-07-24 | 15.457 | 101,973 | +1,437 | 0.00% | 1,576,208 |
| 2019-07-23 | 2019-07-19 | 15.485 | 100,536 | +1,436 | 0.00% | 1,556,796 |
| 2019-07-22 | 2019-07-18 | 15.485 | 99,100 | +1,436 | 0.00% | 1,534,559 |
| 2019-07-04 | 2019-07-02 | 16.218 | 97,664 | +1,436 | 0.00% | 1,583,950 |
| 2019-07-03 | 2019-06-28 | 16.162 | 96,228 | +1,708 | 0.00% | 1,555,203 |
| 2019-06-25 | 2019-06-21 | 15.906 | 94,520 | -7,054 | 0.00% | 1,503,479 |
| 2019-06-24 | 2019-06-20 | 15.821 | 101,574 | +7,054 | 0.00% | 1,607,044 |
| 2019-06-18 | 2019-06-14 | 16.162 | 94,520 | -1,411 | 0.00% | 1,527,599 |
| 2019-06-14 | 2019-06-12 | 16.162 | 95,931 | -39,501 | 0.00% | 1,550,403 |
| 2019-06-12 | 2019-06-10 | 16.275 | 135,432 | -2,821 | 0.00% | 2,204,165 |
| 2019-06-11 | 2019-06-06 | 16.388 | 138,253 | -1,411 | 0.00% | 2,265,757 |
| 2019-06-10 | 2019-06-05 | 16.190 | 139,664 | +71,948 | 0.00% | 2,261,161 |
| 2019-06-06 | 2019-06-04 | 16.303 | 67,716 | +1,411 | 0.00% | 1,104,002 |
| 2019-06-05 | 2019-06-03 | 16.445 | 66,305 | -73,359 | 0.00% | 1,090,398 |
| 2019-06-04 | 2019-05-31 | 16.190 | 139,664 | +1,411 | 0.00% | 2,261,161 |
| 2019-05-28 | 2019-05-24 | 15.311 | 138,253 | -8,465 | 0.00% | 2,116,797 |
| 2019-05-23 | 2019-05-21 | 14.801 | 146,718 | +1,411 | 0.00% | 2,171,525 |
| 2019-05-14 | 2019-05-09 | 14.999 | 145,307 | +5,643 | 0.00% | 2,179,481 |
| 2019-05-08 | 2019-05-06 | 15.510 | 139,664 | +73,359 | 0.00% | 2,166,121 |
| 2019-05-06 | 2019-05-02 | 15.906 | 66,305 | +1,411 | 0.00% | 1,054,678 |
| 2019-05-03 | 2019-04-30 | 15.566 | 64,894 | +1,410 | 0.00% | 1,010,154 |
| 2019-04-30 | 2019-04-26 | 15.878 | 63,484 | +7,054 | 0.00% | 1,008,006 |
| 2019-04-24 | 2019-04-18 | 16.077 | 56,430 | +1,411 | 0.00% | 907,202 |
| 2019-04-15 | 2019-04-11 | 16.445 | 55,019 | -2,822 | 0.00% | 904,798 |
| 2019-04-12 | 2019-04-10 | 16.133 | 57,841 | +4,233 | 0.00% | 933,166 |
| 2019-04-01 | 2019-03-28 | 16.587 | 53,608 | -4,233 | 0.00% | 889,194 |
| 2019-03-29 | 2019-03-27 | 16.530 | 57,841 | -2,821 | 0.00% | 956,126 |
| 2019-03-28 | 2019-03-26 | 16.303 | 60,662 | -2,822 | 0.00% | 988,998 |
| 2019-03-27 | 2019-03-25 | 16.388 | 63,484 | +9,876 | 0.00% | 1,040,406 |
| 2019-03-26 | 2019-03-22 | 17.097 | 53,608 | +47,965 | 0.00% | 916,553 |
| 2019-03-22 | 2019-03-20 | 20.103 | 5,643 | -4,232 | 0.00% | 113,440 |
| 2019-03-21 | 2019-03-19 | 20.443 | 9,875 | +1,411 | 0.00% | 201,875 |
| 2019-03-13 | 2019-03-11 | 20.982 | 8,464 | -14,108 | 0.00% | 177,590 |
| 2019-03-12 | 2019-03-08 | 20.755 | 22,572 | +2,822 | 0.00% | 468,481 |
| 2019-03-08 | 2019-03-06 | 20.556 | 19,750 | +4,232 | 0.00% | 405,991 |
| 2019-03-07 | 2019-03-05 | 20.868 | 15,518 | -7,054 | 0.00% | 323,836 |
| 2019-03-06 | 2019-03-04 | 21.067 | 22,572 | +7,054 | 0.00% | 475,521 |
| 2019-02-28 | 2019-02-26 | 21.237 | 15,518 | +1,411 | 0.00% | 329,555 |
| 2019-02-27 | 2019-02-25 | 21.095 | 14,107 | +14,107 | 0.00% | 297,590 |
| 2018-08-17 | 2018-08-15 | 20.520 | 0 | -4,193 | ||
| 2018-08-13 | 2018-08-09 | 21.550 | 4,193 | +4,193 | 0.00% | 90,360 |
| 2017-11-13 | 2017-11-09 | 23.515 | 0 | -14,651 | ||
| 2017-11-10 | 2017-11-08 | 23.425 | 14,651 | +14,651 | 0.00% | 343,202 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy