History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 3,282,000 | +0 | 0.06% | 59,896,500 |
| 2025-10-13 | 2025-10-09 | 18.290 | 3,282,000 | +0 | 0.06% | 60,027,780 |
| 2025-10-10 | 2025-10-08 | 17.860 | 3,282,000 | +0 | 0.06% | 58,616,520 |
| 2025-10-09 | 2025-10-06 | 17.910 | 3,282,000 | +0 | 0.06% | 58,780,620 |
| 2025-10-08 | 2025-10-03 | 18.020 | 3,282,000 | +0 | 0.06% | 59,141,640 |
| 2025-10-06 | 2025-10-02 | 17.830 | 3,282,000 | -18,000 | 0.06% | 58,518,060 |
| 2025-10-02 | 2025-09-29 | 17.860 | 3,300,000 | +80,000 | 0.06% | 58,938,000 |
| 2025-09-30 | 2025-09-26 | 17.530 | 3,220,000 | +4,000 | 0.06% | 56,446,600 |
| 2025-09-29 | 2025-09-25 | 17.580 | 3,216,000 | +26,000 | 0.06% | 56,537,280 |
| 2025-09-25 | 2025-09-23 | 17.800 | 3,190,000 | +36,000 | 0.06% | 56,782,000 |
| 2025-09-24 | 2025-09-22 | 17.900 | 3,154,000 | +60,000 | 0.06% | 56,456,600 |
| 2025-09-23 | 2025-09-19 | 18.060 | 3,094,000 | +78,000 | 0.06% | 55,877,640 |
| 2025-09-19 | 2025-09-17 | 18.270 | 3,016,000 | +80,000 | 0.06% | 55,102,320 |
| 2025-09-18 | 2025-09-16 | 18.290 | 2,936,000 | +38,000 | 0.06% | 53,699,440 |
| 2025-09-17 | 2025-09-15 | 18.410 | 2,898,000 | +24,000 | 0.06% | 53,352,180 |
| 2025-09-16 | 2025-09-12 | 18.580 | 2,874,000 | +20,000 | 0.06% | 53,398,920 |
| 2025-09-15 | 2025-09-11 | 18.740 | 2,854,000 | +78,000 | 0.06% | 53,483,960 |
| 2025-09-11 | 2025-09-09 | 19.403 | 2,776,000 | -64,000 | 0.05% | 53,862,126 |
| 2025-09-10 | 2025-09-08 | 19.535 | 2,840,000 | -164,748 | 0.05% | 55,480,139 |
| 2025-09-09 | 2025-09-05 | 19.107 | 3,004,748 | -68,691 | 0.06% | 57,412,494 |
| 2025-09-08 | 2025-09-04 | 18.669 | 3,073,439 | -9,814 | 0.06% | 57,378,231 |
| 2025-09-04 | 2025-09-02 | 18.424 | 3,083,253 | +19,627 | 0.06% | 56,807,369 |
| 2025-09-03 | 2025-09-01 | 18.312 | 3,063,626 | +1,962 | 0.06% | 56,102,331 |
| 2025-09-02 | 2025-08-29 | 18.292 | 3,061,664 | +49,065 | 0.06% | 56,004,002 |
| 2025-09-01 | 2025-08-28 | 18.312 | 3,012,599 | +74,579 | 0.06% | 55,167,905 |
| 2025-08-29 | 2025-08-27 | 18.475 | 2,938,020 | -164,859 | 0.06% | 54,281,225 |
| 2025-08-28 | 2025-08-26 | 18.547 | 3,102,879 | +235,513 | 0.06% | 57,548,408 |
| 2025-08-27 | 2025-08-25 | 18.781 | 2,867,366 | +58,878 | 0.06% | 53,852,461 |
| 2025-08-26 | 2025-08-22 | 18.567 | 2,808,488 | +96,168 | 0.06% | 52,145,643 |
| 2025-08-25 | 2025-08-21 | 18.863 | 2,712,320 | +3,925 | 0.05% | 51,161,637 |
| 2025-08-22 | 2025-08-20 | 20.045 | 2,708,395 | +72,616 | 0.05% | 54,289,201 |
| 2025-08-21 | 2025-08-19 | 20.004 | 2,635,779 | +25,514 | 0.05% | 52,726,189 |
| 2025-08-20 | 2025-08-18 | 20.177 | 2,610,265 | +1,963 | 0.05% | 52,668,006 |
| 2025-08-19 | 2025-08-15 | 20.422 | 2,608,302 | -113,831 | 0.05% | 53,266,318 |
| 2025-08-12 | 2025-08-08 | 20.167 | 2,722,133 | -117,756 | 0.05% | 54,897,456 |
| 2025-08-07 | 2025-08-05 | 19.810 | 2,839,889 | +5,887 | 0.06% | 56,259,350 |
| 2025-08-05 | 2025-08-01 | 19.505 | 2,834,002 | +19,626 | 0.06% | 55,276,326 |
| 2025-08-04 | 2025-07-31 | 19.831 | 2,814,376 | +100,093 | 0.06% | 55,811,287 |
| 2025-08-01 | 2025-07-30 | 20.483 | 2,714,283 | +117,757 | 0.05% | 55,596,605 |
| 2025-07-31 | 2025-07-29 | 20.055 | 2,596,526 | +25,513 | 0.05% | 52,073,271 |
| 2025-07-25 | 2025-07-23 | 20.483 | 2,571,013 | -453,361 | 0.05% | 52,662,008 |
| 2025-07-24 | 2025-07-22 | 20.585 | 3,024,374 | -3,926 | 0.06% | 62,256,392 |
| 2025-07-23 | 2025-07-21 | 20.300 | 3,028,300 | +5,888 | 0.06% | 61,473,129 |
| 2025-07-22 | 2025-07-18 | 19.933 | 3,022,412 | +11,776 | 0.06% | 60,244,805 |
| 2025-07-18 | 2025-07-16 | 20.055 | 3,010,636 | -1,963 | 0.06% | 60,378,237 |
| 2025-07-17 | 2025-07-15 | 20.137 | 3,012,599 | -1,962 | 0.06% | 60,663,205 |
| 2025-07-16 | 2025-07-14 | 20.116 | 3,014,561 | +3,925 | 0.06% | 60,641,273 |
| 2025-07-03 | 2025-06-30 | 19.301 | 3,010,636 | -1,963 | 0.06% | 58,107,917 |
| 2025-07-02 | 2025-06-27 | 19.362 | 3,012,599 | +5,888 | 0.06% | 58,330,005 |
| 2025-06-27 | 2025-06-25 | 19.912 | 3,006,711 | -5,888 | 0.06% | 59,870,562 |
| 2025-06-26 | 2025-06-24 | 19.362 | 3,012,599 | +117,757 | 0.06% | 58,330,005 |
| 2025-06-24 | 2025-06-20 | 19.199 | 2,894,842 | +115,793 | 0.06% | 55,577,992 |
| 2025-06-23 | 2025-06-19 | 19.219 | 2,779,049 | +15,701 | 0.05% | 53,411,525 |
| 2025-06-20 | 2025-06-18 | 19.933 | 2,763,348 | -90,280 | 0.05% | 55,080,962 |
| 2025-06-19 | 2025-06-17 | 20.157 | 2,853,628 | +302,241 | 0.06% | 57,520,245 |
| 2025-06-18 | 2025-06-16 | 20.279 | 2,551,387 | -49,065 | 0.05% | 51,740,009 |
| 2025-06-17 | 2025-06-13 | 20.279 | 2,600,452 | +49,065 | 0.05% | 52,735,006 |
| 2025-06-16 | 2025-06-12 | 20.218 | 2,551,387 | +9,813 | 0.05% | 51,584,009 |
| 2025-06-12 | 2025-06-10 | 22.332 | 2,541,574 | -51,027 | 0.05% | 56,758,000 |
| 2025-06-11 | 2025-06-09 | 22.174 | 2,592,601 | +84,504 | 0.05% | 57,487,874 |
| 2025-06-10 | 2025-06-06 | 22.437 | 2,508,097 | -7,595 | 0.05% | 56,274,597 |
| 2025-06-09 | 2025-06-05 | 22.016 | 2,515,692 | -51,263 | 0.05% | 55,385,007 |
| 2025-06-06 | 2025-06-04 | 21.594 | 2,566,955 | +47,466 | 0.05% | 55,432,004 |
| 2025-06-05 | 2025-06-03 | 21.278 | 2,519,489 | -153,789 | 0.05% | 53,610,801 |
| 2025-06-04 | 2025-06-02 | 21.026 | 2,673,278 | +94,931 | 0.05% | 56,207,352 |
| 2025-06-03 | 2025-05-30 | 21.489 | 2,578,347 | -47,466 | 0.05% | 55,406,408 |
| 2025-05-28 | 2025-05-26 | 21.436 | 2,625,813 | -1,898 | 0.05% | 56,288,110 |
| 2025-05-26 | 2025-05-22 | 20.962 | 2,627,711 | +47,466 | 0.05% | 55,083,197 |
| 2025-05-23 | 2025-05-21 | 21.278 | 2,580,245 | -366,437 | 0.05% | 54,903,594 |
| 2025-05-22 | 2025-05-20 | 21.226 | 2,946,682 | -100,628 | 0.06% | 62,545,603 |
| 2025-05-20 | 2025-05-16 | 20.667 | 3,047,310 | +94,932 | 0.06% | 62,980,210 |
| 2025-05-19 | 2025-05-15 | 20.941 | 2,952,378 | +239,228 | 0.06% | 61,826,805 |
| 2025-05-16 | 2025-05-14 | 20.857 | 2,713,150 | -15,189 | 0.06% | 56,588,405 |
| 2025-05-15 | 2025-05-13 | 20.499 | 2,728,339 | -3,797 | 0.06% | 55,928,044 |
| 2025-05-14 | 2025-05-12 | 20.309 | 2,732,136 | -1,899 | 0.06% | 55,487,838 |
| 2025-05-09 | 2025-05-07 | 20.204 | 2,734,035 | -1,898 | 0.06% | 55,238,406 |
| 2025-05-07 | 2025-05-02 | 20.014 | 2,735,933 | -5,696 | 0.06% | 54,757,993 |
| 2025-04-30 | 2025-04-28 | 20.099 | 2,741,629 | -9,493 | 0.06% | 55,103,035 |
| 2025-04-24 | 2025-04-22 | 19.635 | 2,751,122 | +412,003 | 0.06% | 54,018,711 |
| 2025-04-15 | 2025-04-11 | 18.982 | 2,339,119 | -3,797 | 0.05% | 44,401,288 |
| 2025-04-10 | 2025-04-08 | 18.666 | 2,342,916 | -468,963 | 0.05% | 43,732,962 |
| 2025-04-09 | 2025-04-07 | 18.308 | 2,811,879 | -484,152 | 0.06% | 51,479,564 |
| 2025-04-08 | 2025-04-03 | 20.120 | 3,296,031 | +1,899 | 0.07% | 66,315,205 |
| 2025-04-07 | 2025-04-02 | 20.204 | 3,294,132 | -1,899 | 0.07% | 66,554,598 |
| 2025-04-02 | 2025-03-31 | 19.446 | 3,296,031 | -157,586 | 0.07% | 64,093,125 |
| 2025-03-31 | 2025-03-27 | 19.762 | 3,453,617 | -22,784 | 0.07% | 68,248,871 |
| 2025-03-28 | 2025-03-26 | 19.825 | 3,476,401 | +5,696 | 0.07% | 68,918,838 |
| 2025-03-27 | 2025-03-25 | 20.057 | 3,470,705 | +5,696 | 0.07% | 69,610,236 |
| 2025-03-26 | 2025-03-24 | 19.909 | 3,465,009 | +9,493 | 0.07% | 68,984,994 |
| 2025-03-25 | 2025-03-21 | 19.888 | 3,455,516 | +7,594 | 0.07% | 68,723,198 |
| 2025-03-24 | 2025-03-20 | 20.014 | 3,447,922 | +13,291 | 0.07% | 69,008,009 |
| 2025-03-21 | 2025-03-19 | 20.078 | 3,434,631 | -898,055 | 0.07% | 68,959,077 |
| 2025-03-20 | 2025-03-18 | 19.888 | 4,332,686 | -87,337 | 0.09% | 86,168,328 |
| 2025-03-19 | 2025-03-17 | 19.930 | 4,420,023 | +301,883 | 0.09% | 88,091,524 |
| 2025-03-18 | 2025-03-14 | 19.193 | 4,118,140 | -186,066 | 0.08% | 79,038,364 |
| 2025-03-14 | 2025-03-12 | 19.340 | 4,304,206 | -96,830 | 0.09% | 83,244,239 |
| 2025-03-11 | 2025-03-07 | 19.151 | 4,401,036 | -45,568 | 0.09% | 84,282,471 |
| 2025-03-07 | 2025-03-05 | 19.214 | 4,446,604 | -9,493 | 0.09% | 85,436,166 |
| 2025-03-06 | 2025-03-04 | 18.982 | 4,456,097 | +112,020 | 0.09% | 84,585,882 |
| 2025-03-05 | 2025-03-03 | 19.151 | 4,344,077 | +174,674 | 0.09% | 83,191,672 |
| 2025-03-03 | 2025-02-27 | 19.108 | 4,169,403 | -28,479 | 0.08% | 79,670,881 |
| 2025-02-28 | 2025-02-26 | 18.877 | 4,197,882 | -75,946 | 0.09% | 79,242,231 |
| 2025-02-26 | 2025-02-24 | 18.961 | 4,273,828 | -36,074 | 0.09% | 81,036,002 |
| 2025-02-25 | 2025-02-21 | 19.024 | 4,309,902 | +58,858 | 0.09% | 81,992,401 |
| 2025-02-24 | 2025-02-20 | 19.130 | 4,251,044 | -1,899 | 0.09% | 81,320,475 |
| 2025-02-20 | 2025-02-18 | 18.919 | 4,252,943 | +20,885 | 0.09% | 80,460,802 |
| 2025-02-19 | 2025-02-17 | 18.708 | 4,232,058 | -1,899 | 0.09% | 79,174,081 |
| 2025-02-18 | 2025-02-14 | 18.329 | 4,233,957 | -11,391 | 0.09% | 77,604,008 |
| 2025-02-17 | 2025-02-13 | 18.055 | 4,245,348 | -168,979 | 0.09% | 76,650,073 |
| 2025-02-13 | 2025-02-11 | 17.655 | 4,414,327 | +87,337 | 0.09% | 77,934,002 |
| 2025-02-12 | 2025-02-10 | 18.160 | 4,326,990 | +47,466 | 0.09% | 78,579,926 |
| 2025-02-11 | 2025-02-07 | 18.329 | 4,279,524 | +68,351 | 0.09% | 78,439,204 |
| 2025-02-10 | 2025-02-06 | 18.455 | 4,211,173 | -75,945 | 0.09% | 77,718,721 |
| 2025-02-07 | 2025-02-05 | 18.160 | 4,287,118 | +113,918 | 0.09% | 77,855,834 |
| 2025-02-06 | 2025-02-04 | 18.203 | 4,173,200 | +9,493 | 0.08% | 75,962,876 |
| 2025-02-05 | 2025-02-03 | 18.013 | 4,163,707 | +3,797 | 0.08% | 75,000,599 |
| 2025-02-04 | 2025-01-28 | 18.203 | 4,159,910 | +26,581 | 0.08% | 75,720,964 |
| 2025-02-03 | 2025-01-24 | 18.076 | 4,133,329 | -9,493 | 0.08% | 74,714,642 |
| 2025-01-24 | 2025-01-22 | 17.908 | 4,142,822 | -127,209 | 0.08% | 74,187,999 |
| 2025-01-22 | 2025-01-20 | 18.013 | 4,270,031 | +36,074 | 0.09% | 76,915,807 |
| 2025-01-20 | 2025-01-16 | 18.118 | 4,233,957 | -17,087 | 0.09% | 76,712,008 |
| 2025-01-17 | 2025-01-15 | 18.013 | 4,251,044 | +28,479 | 0.09% | 76,573,795 |
| 2025-01-16 | 2025-01-14 | 18.203 | 4,222,565 | +7,595 | 0.09% | 76,861,445 |
| 2025-01-15 | 2025-01-13 | 17.929 | 4,214,970 | +5,696 | 0.09% | 75,568,796 |
| 2025-01-14 | 2025-01-10 | 17.823 | 4,209,274 | +3,797 | 0.09% | 75,023,275 |
| 2025-01-13 | 2025-01-09 | 18.350 | 4,205,477 | +75,945 | 0.09% | 77,170,600 |
| 2025-01-10 | 2025-01-08 | 18.582 | 4,129,532 | -1,898 | 0.08% | 76,734,007 |
| 2025-01-09 | 2025-01-07 | 18.982 | 4,131,430 | +9,493 | 0.08% | 78,423,035 |
| 2025-01-08 | 2025-01-06 | 19.087 | 4,121,937 | -11,392 | 0.08% | 78,677,039 |
| 2025-01-07 | 2025-01-03 | 18.877 | 4,133,329 | -394,916 | 0.08% | 78,023,682 |
| 2025-01-06 | 2025-01-02 | 19.045 | 4,528,245 | -7,595 | 0.09% | 86,241,600 |
| 2025-01-03 | 2024-12-31 | 19.888 | 4,535,840 | -113,918 | 0.09% | 90,208,649 |
| 2025-01-02 | 2024-12-27 | 19.677 | 4,649,758 | -3,797 | 0.09% | 91,494,646 |
| 2024-12-30 | 2024-12-24 | 19.909 | 4,653,555 | -138,600 | 0.09% | 92,647,801 |
| 2024-12-27 | 2024-12-20 | 20.246 | 4,792,155 | -43,669 | 0.10% | 97,022,554 |
| 2024-12-23 | 2024-12-19 | 20.309 | 4,835,824 | -13,290 | 0.10% | 98,212,322 |
| 2024-12-20 | 2024-12-18 | 20.646 | 4,849,114 | +9,493 | 0.10% | 100,116,792 |
| 2024-12-19 | 2024-12-17 | 20.246 | 4,839,621 | +72,148 | 0.10% | 97,983,556 |
| 2024-12-18 | 2024-12-16 | 20.204 | 4,767,473 | -7,595 | 0.10% | 96,321,959 |
| 2024-12-17 | 2024-12-13 | 19.783 | 4,775,068 | -9,493 | 0.10% | 94,463,408 |
| 2024-12-12 | 2024-12-10 | 19.804 | 4,784,561 | +7,595 | 0.10% | 94,752,005 |
| 2024-12-11 | 2024-12-09 | 20.014 | 4,776,966 | +43,668 | 0.10% | 95,607,995 |
| 2024-12-10 | 2024-12-06 | 19.298 | 4,733,298 | -17,087 | 0.10% | 91,343,527 |
| 2024-12-09 | 2024-12-05 | 19.066 | 4,750,385 | -94,932 | 0.10% | 90,572,394 |
| 2024-12-06 | 2024-12-04 | 19.130 | 4,845,317 | +5,696 | 0.10% | 92,688,638 |
| 2024-12-05 | 2024-12-03 | 19.151 | 4,839,621 | -24,682 | 0.10% | 92,681,636 |
| 2024-12-04 | 2024-12-02 | 18.814 | 4,864,303 | +280,998 | 0.10% | 91,514,632 |
| 2024-12-03 | 2024-11-29 | 18.729 | 4,583,305 | +28,479 | 0.10% | 85,841,832 |
| 2024-12-02 | 2024-11-28 | 18.940 | 4,554,826 | +56,959 | 0.10% | 86,268,042 |
| 2024-11-28 | 2024-11-26 | 19.003 | 4,497,867 | -17,088 | 0.09% | 85,473,523 |
| 2024-11-27 | 2024-11-25 | 18.940 | 4,514,955 | +17,088 | 0.09% | 85,512,888 |
| 2024-11-26 | 2024-11-22 | 18.982 | 4,497,867 | -13,290 | 0.09% | 85,378,763 |
| 2024-11-25 | 2024-11-21 | 19.277 | 4,511,157 | +199,356 | 0.09% | 86,961,594 |
| 2024-11-19 | 2024-11-15 | 18.940 | 4,311,801 | -20,885 | 0.09% | 81,665,168 |
| 2024-11-18 | 2024-11-14 | 18.624 | 4,332,686 | +15,189 | 0.09% | 80,691,528 |
| 2024-11-15 | 2024-11-13 | 19.003 | 4,317,497 | -9,493 | 0.09% | 82,045,929 |
| 2024-11-13 | 2024-11-11 | 19.340 | 4,326,990 | -60,756 | 0.09% | 83,684,886 |
| 2024-11-12 | 2024-11-08 | 19.614 | 4,387,746 | +5,696 | 0.09% | 86,061,640 |
| 2024-11-11 | 2024-11-07 | 19.846 | 4,382,050 | +13,290 | 0.09% | 86,965,438 |
| 2024-11-08 | 2024-11-06 | 19.572 | 4,368,760 | +58,858 | 0.09% | 85,505,167 |
| 2024-11-07 | 2024-11-05 | 19.846 | 4,309,902 | +100,628 | 0.09% | 85,533,601 |
| 2024-11-05 | 2024-11-01 | 19.530 | 4,209,274 | +47,466 | 0.09% | 82,206,354 |
| 2024-11-04 | 2024-10-31 | 19.698 | 4,161,808 | -24,683 | 0.09% | 81,980,792 |
| 2024-11-01 | 2024-10-30 | 19.530 | 4,186,491 | -7,594 | 0.09% | 81,761,406 |
| 2024-10-31 | 2024-10-29 | 19.762 | 4,194,085 | +20,885 | 0.09% | 82,881,676 |
| 2024-10-30 | 2024-10-28 | 20.204 | 4,173,200 | +123,411 | 0.09% | 84,315,275 |
| 2024-10-29 | 2024-10-25 | 20.330 | 4,049,789 | +36,074 | 0.09% | 82,333,801 |
| 2024-10-28 | 2024-10-24 | 20.415 | 4,013,715 | +18,986 | 0.09% | 81,938,643 |
| 2024-10-25 | 2024-10-23 | 20.415 | 3,994,729 | +324,667 | 0.09% | 81,551,050 |
| 2024-10-24 | 2024-10-22 | 21.858 | 3,670,062 | +32,277 | 0.08% | 80,219,502 |
| 2024-10-23 | 2024-10-21 | 21.226 | 3,637,785 | +45,567 | 0.08% | 77,214,798 |
| 2024-10-21 | 2024-10-17 | 21.173 | 3,592,218 | +36,074 | 0.08% | 76,058,403 |
| 2024-10-15 | 2024-10-10 | 22.226 | 3,556,144 | -11,392 | 0.08% | 79,040,605 |
| 2024-10-10 | 2024-10-08 | 21.805 | 3,567,536 | -227,836 | 0.08% | 77,790,609 |
| 2024-10-09 | 2024-10-07 | 23.333 | 3,795,372 | +74,047 | 0.08% | 88,555,704 |
| 2024-10-08 | 2024-10-04 | 22.806 | 3,721,325 | -34,175 | 0.08% | 84,867,999 |
| 2024-10-07 | 2024-10-03 | 22.121 | 3,755,500 | -64,554 | 0.08% | 83,075,989 |
| 2024-10-04 | 2024-10-02 | 22.279 | 3,820,054 | +172,776 | 0.08% | 85,107,598 |
| 2024-10-03 | 2024-09-30 | 22.226 | 3,647,278 | +138,600 | 0.08% | 81,066,194 |
| 2024-10-02 | 2024-09-27 | 22.016 | 3,508,678 | -11,392 | 0.08% | 77,246,402 |
| 2024-09-30 | 2024-09-26 | 21.384 | 3,520,070 | -60,756 | 0.08% | 75,272,406 |
| 2024-09-27 | 2024-09-25 | 21.700 | 3,580,826 | +66,452 | 0.08% | 77,703,199 |
| 2024-09-26 | 2024-09-24 | 21.542 | 3,514,374 | +37,973 | 0.08% | 75,705,904 |
| 2024-09-25 | 2024-09-23 | 20.899 | 3,476,401 | +1,899 | 0.08% | 72,654,078 |
| 2024-09-24 | 2024-09-20 | 20.225 | 3,474,502 | +958,810 | 0.08% | 70,271,991 |
| 2024-09-23 | 2024-09-19 | 19.867 | 2,515,692 | +104,425 | 0.06% | 49,979,006 |
| 2024-09-17 | 2024-09-13 | 19.509 | 2,411,267 | +24,683 | 0.05% | 47,040,805 |
| 2024-09-16 | 2024-09-12 | 19.488 | 2,386,584 | +47,465 | 0.05% | 46,508,991 |
| 2024-09-13 | 2024-09-11 | 19.319 | 2,339,119 | +330,363 | 0.05% | 45,189,768 |
| 2024-09-11 | 2024-09-09 | 21.769 | 2,008,756 | -87,337 | 0.04% | 43,728,165 |
| 2024-09-10 | 2024-09-05 | 22.200 | 2,096,093 | +47,214 | 0.05% | 46,532,937 |
| 2024-09-09 | 2024-09-04 | 22.308 | 2,048,879 | +5,567 | 0.05% | 45,705,593 |
| 2024-09-05 | 2024-09-03 | 22.577 | 2,043,312 | -412,003 | 0.05% | 46,131,907 |
| 2024-09-04 | 2024-09-02 | 23.116 | 2,455,315 | -9,279 | 0.06% | 56,756,709 |
| 2024-09-02 | 2024-08-29 | 22.954 | 2,464,594 | +14,847 | 0.06% | 56,572,801 |
| 2024-08-30 | 2024-08-28 | 23.439 | 2,449,747 | -115,064 | 0.05% | 57,420,000 |
| 2024-08-29 | 2024-08-27 | 24.786 | 2,564,811 | +547,481 | 0.06% | 63,572,003 |
| 2024-08-27 | 2024-08-23 | 24.032 | 2,017,330 | -12,991 | 0.05% | 48,480,211 |
| 2024-08-26 | 2024-08-22 | 24.247 | 2,030,321 | +5,568 | 0.05% | 49,230,009 |
| 2024-08-23 | 2024-08-21 | 23.870 | 2,024,753 | +9,279 | 0.05% | 48,331,300 |
| 2024-08-22 | 2024-08-20 | 23.978 | 2,015,474 | +22,271 | 0.05% | 48,327,008 |
| 2024-08-21 | 2024-08-19 | 24.301 | 1,993,203 | +9,279 | 0.04% | 48,437,394 |
| 2024-08-19 | 2024-08-15 | 24.463 | 1,983,924 | +3,712 | 0.04% | 48,532,603 |
| 2024-08-15 | 2024-08-13 | 23.978 | 1,980,212 | -5,568 | 0.04% | 47,481,496 |
| 2024-08-13 | 2024-08-09 | 23.601 | 1,985,780 | -27,838 | 0.04% | 46,866,006 |
| 2024-08-09 | 2024-08-07 | 23.385 | 2,013,618 | +5,568 | 0.05% | 47,089,005 |
| 2024-08-06 | 2024-08-02 | 23.062 | 2,008,050 | +5,567 | 0.04% | 46,309,596 |
| 2024-08-05 | 2024-08-01 | 23.331 | 2,002,483 | -11,135 | 0.04% | 46,720,710 |
| 2024-08-02 | 2024-07-31 | 23.170 | 2,013,618 | +12,991 | 0.05% | 46,655,005 |
| 2024-07-31 | 2024-07-29 | 23.655 | 2,000,627 | -16,703 | 0.04% | 47,324,207 |
| 2024-07-30 | 2024-07-26 | 23.008 | 2,017,330 | +5,568 | 0.05% | 46,414,911 |
| 2024-07-29 | 2024-07-25 | 23.385 | 2,011,762 | +7,424 | 0.05% | 47,045,602 |
| 2024-07-26 | 2024-07-24 | 24.301 | 2,004,338 | -7,424 | 0.04% | 48,707,989 |
| 2024-07-25 | 2024-07-23 | 23.331 | 2,011,762 | +25,982 | 0.05% | 46,937,202 |
| 2024-07-24 | 2024-07-22 | 23.709 | 1,985,780 | -20,414 | 0.04% | 47,080,006 |
| 2024-07-23 | 2024-07-19 | 23.278 | 2,006,194 | -22,271 | 0.04% | 46,699,192 |
| 2024-07-22 | 2024-07-18 | 23.762 | 2,028,465 | -25,982 | 0.05% | 48,201,306 |
| 2024-07-19 | 2024-07-17 | 23.655 | 2,054,447 | -98,361 | 0.05% | 48,597,302 |
| 2024-07-18 | 2024-07-16 | 23.870 | 2,152,808 | -29,694 | 0.05% | 51,388,001 |
| 2024-07-17 | 2024-07-15 | 24.355 | 2,182,502 | -7,423 | 0.05% | 53,155,203 |
| 2024-07-16 | 2024-07-12 | 24.140 | 2,189,925 | -272,813 | 0.05% | 52,863,992 |
| 2024-07-15 | 2024-07-11 | 24.786 | 2,462,738 | -5,568 | 0.06% | 61,041,998 |
| 2024-07-12 | 2024-07-10 | 25.271 | 2,468,306 | +1,856 | 0.06% | 62,377,008 |
| 2024-07-11 | 2024-07-09 | 26.079 | 2,466,450 | +3,712 | 0.06% | 64,323,605 |
| 2024-07-09 | 2024-07-05 | 26.618 | 2,462,738 | +20,414 | 0.06% | 65,553,798 |
| 2024-07-08 | 2024-07-04 | 26.942 | 2,442,324 | -40,829 | 0.05% | 65,800,013 |
| 2024-07-04 | 2024-07-02 | 26.564 | 2,483,153 | +1,856 | 0.06% | 65,963,410 |
| 2024-07-03 | 2024-06-28 | 25.810 | 2,481,297 | -31,550 | 0.06% | 64,042,306 |
| 2024-07-02 | 2024-06-27 | 25.163 | 2,512,847 | -3,711 | 0.06% | 63,231,812 |
| 2024-06-28 | 2024-06-26 | 26.079 | 2,516,558 | -42,685 | 0.06% | 65,630,393 |
| 2024-06-27 | 2024-06-25 | 26.403 | 2,559,243 | -90,938 | 0.06% | 67,570,993 |
| 2024-06-25 | 2024-06-21 | 25.810 | 2,650,181 | -172,596 | 0.06% | 68,401,204 |
| 2024-06-21 | 2024-06-19 | 25.648 | 2,822,777 | +3,712 | 0.06% | 72,399,609 |
| 2024-06-20 | 2024-06-18 | 25.002 | 2,819,065 | -159,605 | 0.06% | 70,481,602 |
| 2024-06-18 | 2024-06-14 | 25.379 | 2,978,670 | -94,649 | 0.07% | 75,595,509 |
| 2024-06-17 | 2024-06-13 | 25.864 | 3,073,319 | -48,253 | 0.07% | 79,488,001 |
| 2024-06-14 | 2024-06-12 | 24.948 | 3,121,572 | -85,370 | 0.07% | 77,876,611 |
| 2024-06-13 | 2024-06-11 | 24.732 | 3,206,942 | -3,711 | 0.07% | 79,315,212 |
| 2024-06-12 | 2024-06-07 | 25.433 | 3,210,653 | -46,397 | 0.07% | 81,655,993 |
| 2024-06-11 | 2024-06-06 | 26.135 | 3,257,050 | +38,973 | 0.07% | 85,124,311 |
| 2024-06-07 | 2024-06-05 | 25.196 | 3,218,077 | -6,997 | 0.07% | 81,082,908 |
| 2024-06-06 | 2024-06-04 | 25.417 | 3,225,074 | +72,392 | 0.07% | 81,972,005 |
| 2024-06-05 | 2024-06-03 | 24.975 | 3,152,682 | +9,049 | 0.07% | 78,738,411 |
| 2024-06-04 | 2024-05-31 | 24.478 | 3,143,633 | -5,429 | 0.07% | 76,949,111 |
| 2024-06-03 | 2024-05-30 | 24.754 | 3,149,062 | -1,855,051 | 0.07% | 77,952,001 |
| 2024-05-31 | 2024-05-29 | 24.865 | 5,004,113 | -92,300 | 0.11% | 124,425,004 |
| 2024-05-30 | 2024-05-28 | 24.975 | 5,096,413 | -173,741 | 0.12% | 127,283,202 |
| 2024-05-29 | 2024-05-27 | 25.251 | 5,270,154 | -34,387 | 0.12% | 133,078,393 |
| 2024-05-28 | 2024-05-24 | 24.478 | 5,304,541 | -1,817,045 | 0.12% | 129,843,311 |
| 2024-05-27 | 2024-05-23 | 23.815 | 7,121,586 | -21,717 | 0.16% | 169,598,512 |
| 2024-05-24 | 2024-05-22 | 23.870 | 7,143,303 | -10,859 | 0.16% | 170,510,396 |
| 2024-05-23 | 2024-05-21 | 23.980 | 7,154,162 | -9,049 | 0.16% | 171,560,200 |
| 2024-05-22 | 2024-05-20 | 24.257 | 7,163,211 | +7,239 | 0.16% | 173,756,199 |
| 2024-05-21 | 2024-05-17 | 23.759 | 7,155,972 | +1,810 | 0.16% | 170,022,004 |
| 2024-05-20 | 2024-05-16 | 23.649 | 7,154,162 | -79,631 | 0.16% | 169,188,400 |
| 2024-05-16 | 2024-05-13 | 23.759 | 7,233,793 | -1,810 | 0.17% | 171,870,989 |
| 2024-05-14 | 2024-05-10 | 23.317 | 7,235,603 | +1,810 | 0.17% | 168,715,594 |
| 2024-05-13 | 2024-05-09 | 21.991 | 7,233,793 | -9,049 | 0.17% | 159,080,590 |
| 2024-05-10 | 2024-05-08 | 21.505 | 7,242,842 | +1,809 | 0.17% | 155,757,829 |
| 2024-05-09 | 2024-05-07 | 21.306 | 7,241,033 | -9,049 | 0.17% | 154,278,567 |
| 2024-05-08 | 2024-05-06 | 21.483 | 7,250,082 | +9,049 | 0.17% | 155,753,286 |
| 2024-05-07 | 2024-05-03 | 21.218 | 7,241,033 | +3,620 | 0.17% | 153,638,407 |
| 2024-05-02 | 2024-04-29 | 21.417 | 7,237,413 | +1,810 | 0.17% | 155,001,238 |
| 2024-04-26 | 2024-04-24 | 21.748 | 7,235,603 | -5,430 | 0.17% | 157,361,274 |
| 2024-04-24 | 2024-04-22 | 21.837 | 7,241,033 | -3,619 | 0.17% | 158,119,527 |
| 2024-04-23 | 2024-04-19 | 21.770 | 7,244,652 | -7,240 | 0.17% | 157,718,193 |
| 2024-04-18 | 2024-04-16 | 21.174 | 7,251,892 | -271,470 | 0.17% | 153,548,250 |
| 2024-04-17 | 2024-04-15 | 21.417 | 7,523,362 | -376,440 | 0.17% | 161,125,312 |
| 2024-04-16 | 2024-04-12 | 21.350 | 7,899,802 | +5,429 | 0.18% | 168,663,601 |
| 2024-04-15 | 2024-04-11 | 21.638 | 7,894,373 | +12,669 | 0.18% | 170,815,930 |
| 2024-04-12 | 2024-04-10 | 21.284 | 7,881,704 | -34,386 | 0.18% | 167,754,602 |
| 2024-04-03 | 2024-03-28 | 20.179 | 7,916,090 | +23,527 | 0.18% | 159,738,475 |
| 2024-04-02 | 2024-03-27 | 19.759 | 7,892,563 | +161,073 | 0.18% | 155,949,365 |
| 2024-03-28 | 2024-03-26 | 19.693 | 7,731,490 | -36,196 | 0.18% | 152,254,079 |
| 2024-03-26 | 2024-03-22 | 19.825 | 7,767,686 | -92,300 | 0.18% | 153,996,957 |
| 2024-03-25 | 2024-03-21 | 19.870 | 7,859,986 | -104,969 | 0.18% | 156,174,275 |
| 2024-03-15 | 2024-03-13 | 20.709 | 7,964,955 | -3,620 | 0.18% | 164,949,480 |
| 2024-03-14 | 2024-03-12 | 20.157 | 7,968,575 | -5,429 | 0.18% | 160,621,448 |
| 2024-03-13 | 2024-03-11 | 20.267 | 7,974,004 | -112,208 | 0.18% | 161,612,080 |
| 2024-03-12 | 2024-03-08 | 20.179 | 8,086,212 | +3,620 | 0.19% | 163,171,361 |
| 2024-03-11 | 2024-03-07 | 20.002 | 8,082,592 | +678,677 | 0.19% | 161,669,193 |
| 2024-03-08 | 2024-03-06 | 20.091 | 7,403,915 | +222,606 | 0.17% | 148,748,756 |
| 2024-03-07 | 2024-03-05 | 19.450 | 7,181,309 | +1,764,560 | 0.16% | 139,673,598 |
| 2024-03-06 | 2024-03-04 | 19.671 | 5,416,749 | +551,991 | 0.12% | 106,550,809 |
| 2024-03-01 | 2024-02-28 | 18.963 | 4,864,758 | -10,859 | 0.11% | 92,252,164 |
| 2024-02-29 | 2024-02-27 | 18.654 | 4,875,617 | +19,908 | 0.11% | 90,949,447 |
| 2024-02-26 | 2024-02-22 | 19.162 | 4,855,709 | +180,981 | 0.11% | 93,046,445 |
| 2024-02-23 | 2024-02-21 | 18.521 | 4,674,728 | +553,800 | 0.11% | 86,582,157 |
| 2024-02-21 | 2024-02-19 | 17.681 | 4,120,928 | +3,620 | 0.09% | 72,864,007 |
| 2024-02-20 | 2024-02-16 | 17.107 | 4,117,308 | +9,049 | 0.09% | 70,434,000 |
| 2024-02-19 | 2024-02-15 | 16.775 | 4,108,259 | +1,810 | 0.09% | 68,917,200 |
| 2024-02-16 | 2024-02-14 | 16.864 | 4,106,449 | +5,429 | 0.09% | 69,249,877 |
| 2024-02-15 | 2024-02-09 | 17.350 | 4,101,020 | +9,049 | 0.09% | 71,152,404 |
| 2024-02-08 | 2024-02-06 | 17.549 | 4,091,971 | +16,289 | 0.09% | 71,809,365 |
| 2024-02-02 | 2024-01-31 | 17.460 | 4,075,682 | +9,049 | 0.09% | 71,163,192 |
| 2024-01-29 | 2024-01-25 | 17.726 | 4,066,633 | -18,099 | 0.09% | 72,083,752 |
| 2024-01-24 | 2024-01-22 | 16.510 | 4,084,732 | +3,620 | 0.09% | 67,439,168 |
| 2024-01-22 | 2024-01-18 | 17.239 | 4,081,112 | +18,098 | 0.09% | 70,356,002 |
| 2024-01-19 | 2024-01-17 | 17.151 | 4,063,014 | -1,810 | 0.09% | 69,684,803 |
| 2024-01-17 | 2024-01-15 | 17.925 | 4,064,824 | +1,810 | 0.09% | 72,860,246 |
| 2024-01-12 | 2024-01-10 | 17.460 | 4,063,014 | -1,810 | 0.09% | 70,942,003 |
| 2024-01-11 | 2024-01-09 | 17.438 | 4,064,824 | -1,809 | 0.09% | 70,883,766 |
| 2024-01-08 | 2024-01-04 | 17.505 | 4,066,633 | -5,430 | 0.09% | 71,184,952 |
| 2024-01-05 | 2024-01-03 | 17.505 | 4,072,063 | +5,430 | 0.09% | 71,280,002 |
| 2023-12-29 | 2023-12-27 | 16.864 | 4,066,633 | +7,239 | 0.09% | 68,578,432 |
| 2023-12-18 | 2023-12-14 | 16.687 | 4,059,394 | -9,049 | 0.09% | 67,738,596 |
| 2023-12-12 | 2023-12-08 | 16.554 | 4,068,443 | -1,810 | 0.09% | 67,350,076 |
| 2023-12-08 | 2023-12-06 | 16.576 | 4,070,253 | -1,810 | 0.09% | 67,469,999 |
| 2023-12-07 | 2023-12-05 | 16.355 | 4,072,063 | +5,430 | 0.09% | 66,600,002 |
| 2023-12-06 | 2023-12-04 | 16.311 | 4,066,633 | +1,809 | 0.09% | 66,331,433 |
| 2023-12-04 | 2023-11-30 | 16.643 | 4,064,824 | -1,809 | 0.09% | 67,649,526 |
| 2023-12-01 | 2023-11-29 | 16.377 | 4,066,633 | +1,809 | 0.09% | 66,601,073 |
| 2023-11-30 | 2023-11-28 | 17.612 | 4,064,824 | +1,810 | 0.09% | 71,587,914 |
| 2023-11-29 | 2023-11-27 | 17.634 | 4,063,014 | +131,745 | 0.09% | 71,648,847 |
| 2023-11-28 | 2023-11-24 | 17.680 | 3,931,269 | +1,751 | 0.09% | 69,505,202 |
| 2023-11-27 | 2023-11-23 | 18.046 | 3,929,518 | -1,751 | 0.09% | 70,910,404 |
| 2023-11-24 | 2023-11-22 | 18.000 | 3,931,269 | +1,751 | 0.09% | 70,762,402 |
| 2023-11-22 | 2023-11-20 | 18.205 | 3,929,518 | -1,751 | 0.09% | 71,538,724 |
| 2023-11-21 | 2023-11-17 | 18.023 | 3,931,269 | -21,013 | 0.09% | 70,852,202 |
| 2023-11-20 | 2023-11-16 | 18.251 | 3,952,282 | -77,050 | 0.09% | 72,133,713 |
| 2023-11-17 | 2023-11-15 | 18.137 | 4,029,332 | -22,764 | 0.10% | 73,079,765 |
| 2023-11-16 | 2023-11-14 | 17.726 | 4,052,096 | -7,005 | 0.10% | 71,826,554 |
| 2023-11-15 | 2023-11-13 | 17.520 | 4,059,101 | -78,800 | 0.10% | 71,116,243 |
| 2023-11-14 | 2023-11-10 | 17.475 | 4,137,901 | -80,552 | 0.10% | 72,307,795 |
| 2023-11-08 | 2023-11-06 | 17.018 | 4,218,453 | +264,420 | 0.10% | 71,788,201 |
| 2023-11-06 | 2023-11-02 | 16.972 | 3,954,033 | +1,751 | 0.09% | 67,107,752 |
| 2023-11-02 | 2023-10-31 | 17.315 | 3,952,282 | -78,801 | 0.09% | 68,432,234 |
| 2023-10-30 | 2023-10-26 | 16.698 | 4,031,083 | +5,254 | 0.10% | 67,310,482 |
| 2023-10-27 | 2023-10-25 | 16.035 | 4,025,829 | +22,764 | 0.10% | 64,555,912 |
| 2023-10-26 | 2023-10-24 | 16.150 | 4,003,065 | +15,760 | 0.10% | 64,648,081 |
| 2023-10-20 | 2023-10-18 | 16.378 | 3,987,305 | +28,018 | 0.09% | 65,304,363 |
| 2023-10-18 | 2023-10-16 | 16.424 | 3,959,287 | +14,009 | 0.09% | 65,026,362 |
| 2023-10-17 | 2023-10-13 | 16.561 | 3,945,278 | +17,511 | 0.09% | 65,337,002 |
| 2023-10-16 | 2023-10-12 | 16.721 | 3,927,767 | +101,565 | 0.09% | 65,675,046 |
| 2023-10-12 | 2023-10-10 | 16.447 | 3,826,202 | +78,801 | 0.09% | 62,928,007 |
| 2023-10-11 | 2023-10-09 | 16.538 | 3,747,401 | +17,511 | 0.09% | 61,974,398 |
| 2023-10-06 | 2023-10-04 | 16.401 | 3,729,890 | +10,507 | 0.09% | 61,173,602 |
| 2023-10-05 | 2023-10-03 | 16.606 | 3,719,383 | +10,507 | 0.09% | 61,765,918 |
| 2023-10-03 | 2023-09-28 | 16.698 | 3,708,876 | +66,542 | 0.09% | 61,930,313 |
| 2023-09-28 | 2023-09-26 | 16.606 | 3,642,334 | +29,769 | 0.09% | 60,486,404 |
| 2023-09-26 | 2023-09-22 | 17.063 | 3,612,565 | +14,009 | 0.09% | 61,642,445 |
| 2023-09-25 | 2023-09-21 | 17.155 | 3,598,556 | +3,503 | 0.09% | 61,732,205 |
| 2023-09-20 | 2023-09-18 | 17.337 | 3,595,053 | -5,254 | 0.09% | 62,329,072 |
| 2023-09-19 | 2023-09-15 | 17.497 | 3,600,307 | +3,502 | 0.09% | 62,995,843 |
| 2023-09-18 | 2023-09-14 | 17.612 | 3,596,805 | -5,253 | 0.09% | 63,345,367 |
| 2023-09-13 | 2023-09-11 | 17.200 | 3,602,058 | +218,890 | 0.09% | 61,956,840 |
| 2023-09-11 | 2023-09-06 | 17.406 | 3,383,168 | +3,503 | 0.08% | 58,887,365 |
| 2023-09-06 | 2023-09-04 | 17.994 | 3,379,665 | +26,266 | 0.08% | 60,814,788 |
| 2023-09-05 | 2023-08-31 | 17.924 | 3,353,399 | +62,761 | 0.08% | 60,107,354 |
| 2023-09-04 | 2023-08-30 | 17.621 | 3,290,638 | +140,538 | 0.08% | 57,984,007 |
| 2023-08-31 | 2023-08-29 | 18.484 | 3,150,100 | +1,714 | 0.08% | 58,227,841 |
| 2023-08-28 | 2023-08-24 | 18.531 | 3,148,386 | +27,422 | 0.08% | 58,343,118 |
| 2023-08-25 | 2023-08-23 | 18.741 | 3,120,964 | +5,142 | 0.08% | 58,490,518 |
| 2023-08-24 | 2023-08-22 | 18.835 | 3,115,822 | +239,942 | 0.08% | 58,685,031 |
| 2023-08-23 | 2023-08-21 | 18.438 | 2,875,880 | +1,714 | 0.07% | 53,024,797 |
| 2023-08-22 | 2023-08-18 | 18.741 | 2,874,166 | -1,714 | 0.07% | 53,865,235 |
| 2023-08-21 | 2023-08-17 | 18.765 | 2,875,880 | +5,141 | 0.07% | 53,964,477 |
| 2023-08-14 | 2023-08-10 | 19.418 | 2,870,739 | +85,694 | 0.07% | 55,744,009 |
| 2023-08-10 | 2023-08-08 | 19.325 | 2,785,045 | -197,095 | 0.07% | 53,820,003 |
| 2023-08-08 | 2023-08-04 | 19.418 | 2,982,140 | +17,138 | 0.07% | 57,907,193 |
| 2023-08-07 | 2023-08-03 | 19.465 | 2,965,002 | -10,283 | 0.07% | 57,712,808 |
| 2023-08-04 | 2023-08-02 | 19.581 | 2,975,285 | -15,425 | 0.07% | 58,260,163 |
| 2023-08-03 | 2023-08-01 | 19.955 | 2,990,710 | -303,355 | 0.07% | 59,679,006 |
| 2023-08-02 | 2023-07-31 | 19.675 | 3,294,065 | +22,280 | 0.08% | 64,809,833 |
| 2023-08-01 | 2023-07-28 | 19.348 | 3,271,785 | +3,428 | 0.08% | 63,302,440 |
| 2023-07-31 | 2023-07-27 | 19.348 | 3,268,357 | +243,370 | 0.08% | 63,236,115 |
| 2023-07-28 | 2023-07-26 | 19.815 | 3,024,987 | -215,948 | 0.07% | 59,939,396 |
| 2023-07-27 | 2023-07-25 | 19.581 | 3,240,935 | +390,763 | 0.08% | 63,461,955 |
| 2023-07-25 | 2023-07-21 | 19.838 | 2,850,172 | +22,280 | 0.07% | 56,541,999 |
| 2023-07-24 | 2023-07-20 | 19.861 | 2,827,892 | -18,852 | 0.07% | 56,166,006 |
| 2023-07-21 | 2023-07-19 | 20.282 | 2,846,744 | +1,714 | 0.07% | 57,736,354 |
| 2023-07-20 | 2023-07-18 | 20.818 | 2,845,030 | +13,711 | 0.07% | 59,228,791 |
| 2023-07-19 | 2023-07-14 | 21.308 | 2,831,319 | -3,428 | 0.07% | 60,331,030 |
| 2023-07-18 | 2023-07-13 | 20.958 | 2,834,747 | +11,997 | 0.07% | 59,411,676 |
| 2023-07-14 | 2023-07-12 | 21.122 | 2,822,750 | +70,269 | 0.07% | 59,621,398 |
| 2023-07-11 | 2023-07-07 | 20.305 | 2,752,481 | -358,200 | 0.07% | 55,888,795 |
| 2023-06-30 | 2023-06-28 | 20.235 | 3,110,681 | -1,714 | 0.08% | 62,944,203 |
| 2023-06-28 | 2023-06-26 | 20.165 | 3,112,395 | -1,714 | 0.08% | 62,760,965 |
| 2023-06-23 | 2023-06-20 | 20.165 | 3,114,109 | +1,714 | 0.08% | 62,795,528 |
| 2023-06-19 | 2023-06-15 | 19.861 | 3,112,395 | +1,714 | 0.08% | 61,816,645 |
| 2023-06-16 | 2023-06-14 | 20.071 | 3,110,681 | +1,714 | 0.08% | 62,436,003 |
| 2023-06-15 | 2023-06-13 | 20.305 | 3,108,967 | +171,387 | 0.08% | 63,127,200 |
| 2023-06-14 | 2023-06-12 | 21.220 | 2,937,580 | -178,242 | 0.07% | 62,335,150 |
| 2023-06-13 | 2023-06-09 | 21.506 | 3,115,822 | +64,139 | 0.08% | 67,008,899 |
| 2023-06-12 | 2023-06-08 | 20.958 | 3,051,683 | +87,239 | 0.08% | 63,956,044 |
| 2023-06-09 | 2023-06-07 | 20.672 | 2,964,444 | +3,355 | 0.07% | 61,279,562 |
| 2023-06-08 | 2023-06-06 | 20.910 | 2,961,089 | +179,511 | 0.07% | 61,916,209 |
| 2023-06-06 | 2023-06-02 | 21.864 | 2,781,578 | +90,594 | 0.07% | 60,815,444 |
| 2023-06-05 | 2023-06-01 | 21.458 | 2,690,984 | -251,650 | 0.07% | 57,744,008 |
| 2023-06-01 | 2023-05-30 | 21.959 | 2,942,634 | -377,476 | 0.07% | 64,617,356 |
| 2023-05-31 | 2023-05-29 | 21.959 | 3,320,110 | -1,678 | 0.08% | 72,906,358 |
| 2023-05-30 | 2023-05-25 | 20.981 | 3,321,788 | -28,520 | 0.08% | 69,696,005 |
| 2023-05-29 | 2023-05-24 | 21.411 | 3,350,308 | +150,990 | 0.08% | 71,732,237 |
| 2023-05-24 | 2023-05-22 | 22.269 | 3,199,318 | -192,932 | 0.08% | 71,245,524 |
| 2023-05-22 | 2023-05-18 | 21.697 | 3,392,250 | -3,355 | 0.08% | 73,600,802 |
| 2023-05-18 | 2023-05-16 | 22.269 | 3,395,605 | +45,297 | 0.08% | 75,616,634 |
| 2023-05-17 | 2023-05-15 | 21.768 | 3,350,308 | -6,711 | 0.08% | 72,930,437 |
| 2023-05-16 | 2023-05-12 | 22.102 | 3,357,019 | -38,586 | 0.08% | 74,197,084 |
| 2023-05-15 | 2023-05-11 | 22.412 | 3,395,605 | -20,132 | 0.08% | 76,102,394 |
| 2023-05-12 | 2023-05-10 | 21.673 | 3,415,737 | +1,677 | 0.08% | 74,028,953 |
| 2023-05-11 | 2023-05-09 | 21.482 | 3,414,060 | -8,388 | 0.08% | 73,341,408 |
| 2023-05-10 | 2023-05-08 | 21.506 | 3,422,448 | +15,099 | 0.08% | 73,603,200 |
| 2023-05-09 | 2023-05-05 | 20.981 | 3,407,349 | -5,033 | 0.08% | 71,491,201 |
| 2023-05-08 | 2023-05-04 | 21.101 | 3,412,382 | -13,421 | 0.08% | 72,003,601 |
| 2023-05-04 | 2023-05-02 | 20.409 | 3,425,803 | +20,132 | 0.08% | 69,918,073 |
| 2023-05-03 | 2023-04-28 | 20.314 | 3,405,671 | +21,809 | 0.08% | 69,182,394 |
| 2023-04-28 | 2023-04-26 | 20.290 | 3,383,862 | -5,033 | 0.08% | 68,658,689 |
| 2023-04-20 | 2023-04-18 | 20.457 | 3,388,895 | -50,330 | 0.08% | 69,326,409 |
| 2023-04-13 | 2023-04-11 | 20.457 | 3,439,225 | +5,033 | 0.09% | 70,356,006 |
| 2023-04-06 | 2023-04-03 | 19.479 | 3,434,192 | -13,421 | 0.09% | 66,895,966 |
| 2023-04-04 | 2023-03-31 | 19.932 | 3,447,613 | +251,651 | 0.09% | 68,719,199 |
| 2023-03-31 | 2023-03-29 | 19.837 | 3,195,962 | +98,982 | 0.08% | 63,398,391 |
| 2023-03-29 | 2023-03-27 | 19.932 | 3,096,980 | -67,107 | 0.08% | 61,730,242 |
| 2023-03-28 | 2023-03-24 | 20.099 | 3,164,087 | +92,272 | 0.08% | 63,595,926 |
| 2023-03-27 | 2023-03-23 | 20.195 | 3,071,815 | +73,818 | 0.08% | 62,034,283 |
| 2023-03-24 | 2023-03-22 | 20.505 | 2,997,997 | +275,138 | 0.07% | 61,472,793 |
| 2023-03-22 | 2023-03-20 | 19.408 | 2,722,859 | +87,239 | 0.07% | 52,844,873 |
| 2023-03-20 | 2023-03-16 | 20.028 | 2,635,620 | -85,562 | 0.07% | 52,785,590 |
| 2023-03-17 | 2023-03-15 | 19.766 | 2,721,182 | -6,710 | 0.07% | 53,785,526 |
| 2023-03-16 | 2023-03-14 | 18.907 | 2,727,892 | +3,355 | 0.07% | 51,576,713 |
| 2023-03-15 | 2023-03-13 | 19.456 | 2,724,537 | -1,678 | 0.07% | 53,007,360 |
| 2023-03-14 | 2023-03-10 | 19.479 | 2,726,215 | -132,536 | 0.07% | 53,105,006 |
| 2023-03-10 | 2023-03-08 | 20.195 | 2,858,751 | +1,678 | 0.07% | 57,731,527 |
| 2023-03-09 | 2023-03-07 | 20.123 | 2,857,073 | -31,876 | 0.07% | 57,493,280 |
| 2023-03-08 | 2023-03-06 | 20.624 | 2,888,949 | -100,660 | 0.07% | 59,581,205 |
| 2023-03-07 | 2023-03-03 | 20.099 | 2,989,609 | -13,421 | 0.07% | 60,089,040 |
| 2023-03-06 | 2023-03-02 | 19.217 | 3,003,030 | -3,356 | 0.07% | 57,709,593 |
| 2023-03-03 | 2023-03-01 | 19.384 | 3,006,386 | +85,562 | 0.07% | 58,275,846 |
| 2023-03-02 | 2023-02-28 | 19.098 | 2,920,824 | +72,139 | 0.07% | 55,781,631 |
| 2023-03-01 | 2023-02-27 | 18.621 | 2,848,685 | +20,132 | 0.07% | 53,045,527 |
| 2023-02-28 | 2023-02-24 | 19.241 | 2,828,553 | -63,751 | 0.07% | 54,424,088 |
| 2023-02-27 | 2023-02-23 | 19.551 | 2,892,304 | +92,272 | 0.07% | 56,547,198 |
| 2023-02-24 | 2023-02-22 | 19.670 | 2,800,032 | +83,883 | 0.07% | 55,076,996 |
| 2023-02-23 | 2023-02-21 | 20.052 | 2,716,149 | +16,777 | 0.07% | 54,463,167 |
| 2023-02-22 | 2023-02-20 | 20.409 | 2,699,372 | +8,388 | 0.07% | 55,092,161 |
| 2023-02-21 | 2023-02-17 | 20.672 | 2,690,984 | -88,916 | 0.07% | 55,626,728 |
| 2023-02-20 | 2023-02-16 | 20.552 | 2,779,900 | +28,520 | 0.07% | 57,133,357 |
| 2023-02-17 | 2023-02-15 | 20.600 | 2,751,380 | -41,942 | 0.07% | 56,678,405 |
| 2023-02-16 | 2023-02-14 | 21.196 | 2,793,322 | -25,165 | 0.07% | 59,207,410 |
| 2023-02-15 | 2023-02-13 | 20.838 | 2,818,487 | +5,033 | 0.07% | 58,732,809 |
| 2023-02-14 | 2023-02-10 | 20.910 | 2,813,454 | -16,776 | 0.07% | 58,829,169 |
| 2023-02-09 | 2023-02-07 | 20.314 | 2,830,230 | -45,297 | 0.07% | 57,492,954 |
| 2023-02-08 | 2023-02-06 | 19.360 | 2,875,527 | -1,678 | 0.07% | 55,670,713 |
| 2023-02-07 | 2023-02-03 | 19.456 | 2,877,205 | +1,678 | 0.07% | 55,977,599 |
| 2023-02-06 | 2023-02-02 | 19.670 | 2,875,527 | +18,454 | 0.07% | 56,561,993 |
| 2023-02-03 | 2023-02-01 | 19.551 | 2,857,073 | +38,586 | 0.07% | 55,858,400 |
| 2023-02-02 | 2023-01-31 | 19.408 | 2,818,487 | +46,975 | 0.07% | 54,700,808 |
| 2023-02-01 | 2023-01-30 | 19.265 | 2,771,512 | +16,777 | 0.07% | 53,392,644 |
| 2023-01-27 | 2023-01-20 | 20.099 | 2,754,735 | -11,744 | 0.07% | 55,368,238 |
| 2023-01-20 | 2023-01-18 | 20.052 | 2,766,479 | -1,677 | 0.07% | 55,472,364 |
| 2023-01-19 | 2023-01-17 | 19.551 | 2,768,156 | -280,171 | 0.07% | 54,119,991 |
| 2023-01-18 | 2023-01-16 | 19.599 | 3,048,327 | -15,099 | 0.08% | 59,742,951 |
| 2023-01-17 | 2023-01-13 | 19.122 | 3,063,426 | +6,710 | 0.08% | 58,578,071 |
| 2023-01-16 | 2023-01-12 | 19.432 | 3,056,716 | +100,660 | 0.08% | 59,397,204 |
| 2023-01-13 | 2023-01-11 | 19.241 | 2,956,056 | -135,891 | 0.07% | 56,877,368 |
| 2023-01-12 | 2023-01-10 | 20.385 | 3,091,947 | -46,975 | 0.08% | 63,030,602 |
| 2023-01-11 | 2023-01-09 | 20.242 | 3,138,922 | -3,355 | 0.08% | 63,539,167 |
| 2023-01-10 | 2023-01-06 | 21.053 | 3,142,277 | -6,711 | 0.08% | 66,154,360 |
| 2023-01-09 | 2023-01-05 | 20.481 | 3,148,988 | -11,743 | 0.08% | 64,493,726 |
| 2023-01-06 | 2023-01-04 | 20.719 | 3,160,731 | -26,843 | 0.08% | 65,487,832 |
| 2023-01-05 | 2023-01-03 | 19.766 | 3,187,574 | -26,843 | 0.08% | 63,003,998 |
| 2023-01-04 | 2022-12-30 | 19.026 | 3,214,417 | -5,033 | 0.08% | 61,158,723 |
| 2023-01-03 | 2022-12-29 | 18.621 | 3,219,450 | -65,429 | 0.08% | 59,949,563 |
| 2022-12-30 | 2022-12-28 | 18.287 | 3,284,879 | -2,139,030 | 0.08% | 60,071,440 |
| 2022-12-29 | 2022-12-23 | 15.617 | 5,423,909 | +15,099 | 0.13% | 84,704,600 |
| 2022-12-28 | 2022-12-22 | 15.712 | 5,408,810 | +219,775 | 0.13% | 84,984,641 |
| 2022-12-23 | 2022-12-21 | 15.975 | 5,189,035 | +97,305 | 0.13% | 82,892,398 |
| 2022-12-22 | 2022-12-20 | 16.189 | 5,091,730 | +171,122 | 0.13% | 82,430,596 |
| 2022-12-21 | 2022-12-19 | 16.571 | 4,920,608 | +201,321 | 0.12% | 81,537,403 |
| 2022-12-20 | 2022-12-16 | 16.928 | 4,719,287 | -399,286 | 0.12% | 79,889,194 |
| 2022-12-19 | 2022-12-15 | 16.690 | 5,118,573 | -1,678 | 0.13% | 85,428,001 |
| 2022-12-15 | 2022-12-13 | 16.404 | 5,120,251 | -20,132 | 0.13% | 83,991,046 |
| 2022-12-14 | 2022-12-12 | 16.308 | 5,140,383 | -15,099 | 0.13% | 83,831,045 |
| 2022-12-13 | 2022-12-09 | 16.809 | 5,155,482 | +167,767 | 0.13% | 86,658,605 |
| 2022-12-12 | 2022-12-08 | 16.618 | 4,987,715 | +23,488 | 0.12% | 82,887,246 |
| 2022-12-09 | 2022-12-07 | 16.428 | 4,964,227 | +3,355 | 0.12% | 81,550,036 |
| 2022-12-08 | 2022-12-06 | 16.952 | 4,960,872 | +62,074 | 0.12% | 84,097,082 |
| 2022-12-07 | 2022-12-05 | 17.214 | 4,898,798 | -8,388 | 0.12% | 84,329,598 |
| 2022-12-06 | 2022-12-02 | 16.451 | 4,907,186 | +179,510 | 0.12% | 80,729,993 |
| 2022-12-05 | 2022-12-01 | 17.024 | 4,727,676 | -80,528 | 0.12% | 80,482,085 |
| 2022-12-02 | 2022-11-30 | 17.143 | 4,808,204 | -5,033 | 0.12% | 82,426,162 |
| 2022-12-01 | 2022-11-29 | 17.143 | 4,813,237 | +11,744 | 0.12% | 82,512,442 |
| 2022-11-30 | 2022-11-28 | 17.238 | 4,801,493 | -3,356 | 0.12% | 82,769,036 |
| 2022-11-29 | 2022-11-25 | 17.405 | 4,804,849 | +10,066 | 0.12% | 83,628,808 |
| 2022-11-28 | 2022-11-24 | 17.715 | 4,794,783 | +102,338 | 0.12% | 84,939,768 |
| 2022-11-25 | 2022-11-23 | 17.286 | 4,692,445 | +709,655 | 0.12% | 81,113,007 |
| 2022-11-24 | 2022-11-22 | 16.308 | 3,982,790 | +156,023 | 0.10% | 64,952,641 |
| 2022-11-23 | 2022-11-21 | 16.809 | 3,826,767 | -548,598 | 0.09% | 64,324,207 |
| 2022-11-22 | 2022-11-18 | 16.761 | 4,375,365 | +6,711 | 0.11% | 73,336,962 |
| 2022-11-21 | 2022-11-17 | 16.571 | 4,368,654 | +10,066 | 0.11% | 72,391,197 |
| 2022-11-18 | 2022-11-16 | 16.666 | 4,358,588 | -23,488 | 0.11% | 72,640,077 |
| 2022-11-17 | 2022-11-15 | 16.499 | 4,382,076 | +5,033 | 0.11% | 72,300,167 |
| 2022-11-16 | 2022-11-14 | 16.428 | 4,377,043 | -13,421 | 0.11% | 71,904,047 |
| 2022-11-15 | 2022-11-11 | 15.665 | 4,390,464 | +243,262 | 0.11% | 68,774,761 |
| 2022-11-14 | 2022-11-10 | 15.140 | 4,147,202 | -407,674 | 0.10% | 62,788,805 |
| 2022-11-11 | 2022-11-09 | 15.617 | 4,554,876 | -390,897 | 0.11% | 71,133,006 |
| 2022-11-10 | 2022-11-08 | 15.378 | 4,945,773 | -132,536 | 0.12% | 76,058,402 |
| 2022-11-09 | 2022-11-07 | 15.331 | 5,078,309 | +201,321 | 0.13% | 77,854,442 |
| 2022-11-08 | 2022-11-04 | 15.378 | 4,876,988 | -85,562 | 0.12% | 75,000,594 |
| 2022-11-07 | 2022-11-03 | 14.306 | 4,962,550 | -36,908 | 0.12% | 70,992,006 |
| 2022-11-04 | 2022-11-02 | 13.590 | 4,999,458 | +98,982 | 0.12% | 67,943,995 |
| 2022-11-03 | 2022-11-01 | 14.043 | 4,900,476 | +855,612 | 0.12% | 68,818,763 |
| 2022-11-02 | 2022-10-31 | 13.614 | 4,044,864 | +8,389 | 0.10% | 55,067,243 |
| 2022-11-01 | 2022-10-28 | 13.733 | 4,036,475 | +231,518 | 0.10% | 55,434,234 |
| 2022-10-31 | 2022-10-27 | 15.235 | 3,804,957 | +253,328 | 0.09% | 57,970,082 |
| 2022-10-28 | 2022-10-26 | 16.118 | 3,551,629 | -8,388 | 0.09% | 57,243,686 |
| 2022-10-27 | 2022-10-25 | 15.951 | 3,560,017 | -125,825 | 0.09% | 56,784,720 |
| 2022-10-26 | 2022-10-24 | 15.712 | 3,685,842 | +18,454 | 0.09% | 57,912,916 |
| 2022-10-25 | 2022-10-21 | 16.904 | 3,667,388 | -565,375 | 0.09% | 61,994,962 |
| 2022-10-24 | 2022-10-20 | 15.760 | 4,232,763 | -817,025 | 0.10% | 66,708,122 |
| 2022-10-21 | 2022-10-19 | 16.451 | 5,049,788 | -25,166 | 0.13% | 83,075,993 |
| 2022-10-20 | 2022-10-18 | 16.380 | 5,074,954 | -102,337 | 0.13% | 83,127,008 |
| 2022-10-19 | 2022-10-17 | 16.165 | 5,177,291 | +209,708 | 0.13% | 83,692,313 |
| 2022-10-18 | 2022-10-14 | 15.879 | 4,967,583 | +3,356 | 0.12% | 78,881,046 |
| 2022-10-17 | 2022-10-13 | 15.998 | 4,964,227 | -6,711 | 0.12% | 79,419,556 |
| 2022-10-14 | 2022-10-12 | 15.259 | 4,970,938 | +5,033 | 0.12% | 75,852,801 |
| 2022-10-13 | 2022-10-11 | 15.426 | 4,965,905 | +30,198 | 0.12% | 76,604,801 |
| 2022-10-12 | 2022-10-10 | 14.616 | 4,935,707 | +41,942 | 0.12% | 72,137,842 |
| 2022-10-11 | 2022-10-07 | 14.759 | 4,893,765 | +52,008 | 0.12% | 72,224,919 |
| 2022-10-10 | 2022-10-06 | 14.878 | 4,841,757 | -5,033 | 0.12% | 72,034,556 |
| 2022-10-07 | 2022-10-05 | 14.878 | 4,846,790 | -5,033 | 0.12% | 72,109,435 |
| 2022-10-06 | 2022-10-03 | 14.258 | 4,851,823 | -52,008 | 0.12% | 69,176,635 |
| 2022-10-03 | 2022-09-29 | 14.496 | 4,903,831 | +587,185 | 0.12% | 71,087,358 |
| 2022-09-30 | 2022-09-28 | 15.188 | 4,316,646 | +260,039 | 0.11% | 65,560,034 |
| 2022-09-29 | 2022-09-27 | 15.975 | 4,056,607 | +8,388 | 0.10% | 64,802,393 |
| 2022-09-28 | 2022-09-26 | 16.189 | 4,048,219 | +38,586 | 0.10% | 65,537,078 |
| 2022-09-27 | 2022-09-23 | 16.141 | 4,009,633 | -50,330 | 0.10% | 64,721,205 |
| 2022-09-26 | 2022-09-22 | 16.690 | 4,059,963 | +45,297 | 0.10% | 67,760,003 |
| 2022-09-23 | 2022-09-21 | 16.833 | 4,014,666 | +5,033 | 0.10% | 67,578,325 |
| 2022-09-22 | 2022-09-20 | 16.928 | 4,009,633 | +15,099 | 0.10% | 67,876,005 |
| 2022-09-21 | 2022-09-19 | 17.191 | 3,994,534 | +18,455 | 0.10% | 68,668,046 |
| 2022-09-20 | 2022-09-16 | 17.405 | 3,976,079 | +6,710 | 0.10% | 69,203,995 |
| 2022-09-19 | 2022-09-15 | 18.097 | 3,969,369 | -112,404 | 0.10% | 71,831,767 |
| 2022-09-16 | 2022-09-14 | 18.859 | 4,081,773 | -15,099 | 0.10% | 76,980,129 |
| 2022-09-15 | 2022-09-13 | 19.074 | 4,096,872 | +3,356 | 0.10% | 78,144,008 |
| 2022-09-14 | 2022-09-09 | 20.004 | 4,093,516 | -8,389 | 0.10% | 81,886,396 |
| 2022-09-13 | 2022-09-08 | 20.147 | 4,101,905 | -28,520 | 0.10% | 82,641,009 |
| 2022-09-09 | 2022-09-07 | 19.146 | 4,130,425 | +182,866 | 0.10% | 79,079,441 |
| 2022-09-08 | 2022-09-06 | 18.836 | 3,947,559 | +1,678 | 0.10% | 74,354,802 |
| 2022-09-07 | 2022-09-05 | 18.430 | 3,945,881 | +28,520 | 0.10% | 72,723,836 |
| 2022-09-06 | 2022-09-02 | 18.812 | 3,917,361 | -1,677 | 0.10% | 73,692,604 |
| 2022-09-05 | 2022-09-01 | 18.636 | 3,919,038 | +102,337 | 0.10% | 73,036,897 |
| 2022-09-02 | 2022-08-31 | 18.926 | 3,816,701 | +51,979 | 0.09% | 72,236,777 |
| 2022-09-01 | 2022-08-30 | 19.168 | 3,764,722 | +3,309 | 0.09% | 72,162,997 |
| 2022-08-31 | 2022-08-29 | 19.773 | 3,761,413 | +1,655 | 0.09% | 74,372,570 |
| 2022-08-30 | 2022-08-26 | 19.531 | 3,759,758 | +9,929 | 0.09% | 73,431,046 |
| 2022-08-29 | 2022-08-25 | 19.942 | 3,749,829 | +99,290 | 0.09% | 74,778,005 |
| 2022-08-26 | 2022-08-24 | 19.410 | 3,650,539 | -430,254 | 0.09% | 70,856,713 |
| 2022-08-25 | 2022-08-23 | 20.183 | 4,080,793 | -170,447 | 0.10% | 82,364,393 |
| 2022-08-24 | 2022-08-22 | 19.676 | 4,251,240 | +9,929 | 0.11% | 83,646,638 |
| 2022-08-23 | 2022-08-19 | 19.821 | 4,241,311 | -49,645 | 0.11% | 84,066,397 |
| 2022-08-22 | 2022-08-18 | 18.685 | 4,290,956 | -52,954 | 0.11% | 80,175,563 |
| 2022-08-19 | 2022-08-17 | 18.395 | 4,343,910 | +223,401 | 0.11% | 79,904,997 |
| 2022-08-18 | 2022-08-16 | 17.404 | 4,120,509 | -19,858 | 0.10% | 71,711,998 |
| 2022-08-17 | 2022-08-15 | 16.485 | 4,140,367 | -24,822 | 0.10% | 68,254,561 |
| 2022-08-16 | 2022-08-12 | 16.388 | 4,165,189 | -56,264 | 0.10% | 68,261,035 |
| 2022-08-15 | 2022-08-11 | 15.905 | 4,221,453 | +817,482 | 0.11% | 67,142,315 |
| 2022-08-12 | 2022-08-10 | 15.567 | 3,403,971 | -79,431 | 0.09% | 52,988,324 |
| 2022-08-11 | 2022-08-09 | 15.784 | 3,483,402 | +183,685 | 0.09% | 54,982,596 |
| 2022-08-09 | 2022-08-05 | 16.533 | 3,299,717 | +4,965 | 0.08% | 54,555,841 |
| 2022-08-08 | 2022-08-04 | 16.485 | 3,294,752 | +11,583 | 0.08% | 54,314,473 |
| 2022-08-05 | 2022-08-03 | 16.292 | 3,283,169 | -114,182 | 0.08% | 53,488,645 |
| 2022-08-04 | 2022-08-02 | 16.848 | 3,397,351 | +241,604 | 0.09% | 57,237,632 |
| 2022-08-03 | 2022-08-01 | 17.017 | 3,155,747 | +41,370 | 0.08% | 53,701,114 |
| 2022-08-02 | 2022-07-29 | 17.839 | 3,114,377 | +122,457 | 0.08% | 55,556,644 |
| 2022-08-01 | 2022-07-28 | 18.516 | 2,991,920 | -3,310 | 0.08% | 55,397,123 |
| 2022-07-28 | 2022-07-26 | 17.790 | 2,995,230 | -19,857 | 0.08% | 53,286,409 |
| 2022-07-27 | 2022-07-25 | 17.766 | 3,015,087 | +6,619 | 0.08% | 53,566,793 |
| 2022-07-26 | 2022-07-22 | 18.080 | 3,008,468 | +19,858 | 0.08% | 54,394,558 |
| 2022-07-22 | 2022-07-20 | 18.757 | 2,988,610 | +1,655 | 0.08% | 56,058,236 |
| 2022-07-21 | 2022-07-19 | 19.120 | 2,986,955 | -946,559 | 0.08% | 57,110,193 |
| 2022-07-20 | 2022-07-18 | 19.362 | 3,933,514 | -16,548 | 0.10% | 76,159,078 |
| 2022-07-19 | 2022-07-15 | 18.878 | 3,950,062 | -4,965 | 0.10% | 74,569,874 |
| 2022-07-18 | 2022-07-14 | 18.806 | 3,955,027 | +23,168 | 0.10% | 74,376,804 |
| 2022-07-15 | 2022-07-13 | 19.773 | 3,931,859 | +33,096 | 0.10% | 77,742,715 |
| 2022-07-14 | 2022-07-12 | 19.869 | 3,898,763 | +36,406 | 0.10% | 77,465,284 |
| 2022-07-13 | 2022-07-11 | 20.063 | 3,862,357 | +3,310 | 0.10% | 77,488,806 |
| 2022-07-12 | 2022-07-08 | 20.643 | 3,859,047 | +3,310 | 0.10% | 79,661,119 |
| 2022-07-11 | 2022-07-07 | 20.812 | 3,855,737 | +145,624 | 0.10% | 80,245,191 |
| 2022-07-08 | 2022-07-06 | 20.473 | 3,710,113 | +172,102 | 0.09% | 75,958,960 |
| 2022-07-07 | 2022-07-05 | 20.014 | 3,538,011 | +43,025 | 0.09% | 70,810,552 |
| 2022-07-06 | 2022-07-04 | 20.473 | 3,494,986 | +114,183 | 0.09% | 71,554,559 |
| 2022-07-05 | 2022-06-30 | 19.579 | 3,380,803 | +1,196,437 | 0.08% | 66,193,195 |
| 2022-06-30 | 2022-06-28 | 18.636 | 2,184,366 | -38,061 | 0.05% | 40,708,795 |
| 2022-06-29 | 2022-06-27 | 17.790 | 2,222,427 | -1,231,188 | 0.06% | 39,537,917 |
| 2022-06-28 | 2022-06-24 | 18.008 | 3,453,615 | -11,584 | 0.09% | 62,192,592 |
| 2022-06-27 | 2022-06-23 | 17.428 | 3,465,199 | +8,274 | 0.09% | 60,390,956 |
| 2022-06-24 | 2022-06-22 | 17.355 | 3,456,925 | +1,655 | 0.09% | 59,996,078 |
| 2022-06-23 | 2022-06-21 | 17.887 | 3,455,270 | -1,259,321 | 0.09% | 61,804,795 |
| 2022-06-22 | 2022-06-20 | 17.670 | 4,714,591 | +170,447 | 0.12% | 83,304,768 |
| 2022-06-21 | 2022-06-17 | 16.316 | 4,544,144 | -52,954 | 0.11% | 74,142,004 |
| 2022-06-20 | 2022-06-16 | 16.630 | 4,597,098 | +13,238 | 0.12% | 76,450,558 |
| 2022-06-17 | 2022-06-15 | 17.114 | 4,583,860 | +1,655 | 0.12% | 78,446,408 |
| 2022-06-16 | 2022-06-14 | 17.645 | 4,582,205 | +1,112,041 | 0.12% | 80,854,805 |
| 2022-06-15 | 2022-06-13 | 16.920 | 3,470,164 | -19,858 | 0.09% | 58,716,005 |
| 2022-06-14 | 2022-06-10 | 17.452 | 3,490,022 | +1,655 | 0.09% | 60,907,928 |
| 2022-06-13 | 2022-06-09 | 18.105 | 3,488,367 | +9,929 | 0.09% | 63,155,685 |
| 2022-06-10 | 2022-06-08 | 18.449 | 3,478,438 | +31,442 | 0.09% | 64,174,625 |
| 2022-06-09 | 2022-06-07 | 19.055 | 3,446,996 | +10,191 | 0.09% | 65,683,720 |
| 2022-06-08 | 2022-06-06 | 18.983 | 3,436,805 | +62,698 | 0.09% | 65,239,567 |
| 2022-06-07 | 2022-06-02 | 19.419 | 3,374,107 | +272,238 | 0.09% | 65,521,794 |
| 2022-06-02 | 2022-05-31 | 19.589 | 3,101,869 | +100,646 | 0.08% | 60,761,604 |
| 2022-06-01 | 2022-05-30 | 18.037 | 3,001,223 | +3,300 | 0.08% | 54,133,439 |
| 2022-05-31 | 2022-05-27 | 17.843 | 2,997,923 | -3,300 | 0.08% | 53,492,476 |
| 2022-05-30 | 2022-05-26 | 18.134 | 3,001,223 | +8,250 | 0.08% | 54,424,479 |
| 2022-05-27 | 2022-05-25 | 18.474 | 2,992,973 | -65,998 | 0.08% | 55,290,712 |
| 2022-05-26 | 2022-05-24 | 18.401 | 3,058,971 | +128,695 | 0.08% | 56,287,447 |
| 2022-05-25 | 2022-05-23 | 18.498 | 2,930,276 | -1,650 | 0.07% | 54,203,519 |
| 2022-05-23 | 2022-05-19 | 18.425 | 2,931,926 | +24,749 | 0.07% | 54,020,800 |
| 2022-05-20 | 2022-05-18 | 18.255 | 2,907,177 | -9,900 | 0.07% | 53,071,439 |
| 2022-05-19 | 2022-05-17 | 16.849 | 2,917,077 | +4,950 | 0.07% | 49,150,406 |
| 2022-05-17 | 2022-05-13 | 17.019 | 2,912,127 | +230,990 | 0.07% | 49,561,203 |
| 2022-05-16 | 2022-05-12 | 17.067 | 2,681,137 | -82,496 | 0.07% | 45,760,007 |
| 2022-05-11 | 2022-05-06 | 16.364 | 2,763,633 | +85,796 | 0.07% | 45,224,998 |
| 2022-05-10 | 2022-05-05 | 17.698 | 2,677,837 | +16,500 | 0.07% | 47,391,604 |
| 2022-05-06 | 2022-05-04 | 18.183 | 2,661,337 | -138,595 | 0.07% | 48,389,992 |
| 2022-05-05 | 2022-05-03 | 18.570 | 2,799,932 | -1,650 | 0.07% | 51,996,088 |
| 2022-05-04 | 2022-04-29 | 18.134 | 2,801,582 | +141,894 | 0.07% | 50,804,169 |
| 2022-05-03 | 2022-04-28 | 18.158 | 2,659,688 | -164,993 | 0.07% | 48,295,529 |
| 2022-04-29 | 2022-04-27 | 17.528 | 2,824,681 | +164,993 | 0.07% | 49,511,048 |
| 2022-04-26 | 2022-04-22 | 17.722 | 2,659,688 | -6,599 | 0.07% | 47,134,889 |
| 2022-04-25 | 2022-04-21 | 17.140 | 2,666,287 | +6,599 | 0.07% | 45,700,476 |
| 2022-04-22 | 2022-04-20 | 17.819 | 2,659,688 | -209,541 | 0.07% | 47,392,809 |
| 2022-04-21 | 2022-04-19 | 18.304 | 2,869,229 | -127,044 | 0.07% | 52,517,806 |
| 2022-04-20 | 2022-04-14 | 18.183 | 2,996,273 | -237,590 | 0.08% | 54,479,995 |
| 2022-04-13 | 2022-04-11 | 17.940 | 3,233,863 | +18,149 | 0.08% | 58,015,996 |
| 2022-04-12 | 2022-04-08 | 18.740 | 3,215,714 | +115,495 | 0.08% | 60,263,080 |
| 2022-04-11 | 2022-04-07 | 17.989 | 3,100,219 | +128,695 | 0.08% | 55,768,722 |
| 2022-04-08 | 2022-04-06 | 18.789 | 2,971,524 | -171,593 | 0.07% | 55,830,994 |
| 2022-04-07 | 2022-04-04 | 18.401 | 3,143,117 | +6,600 | 0.08% | 57,835,799 |
| 2022-04-04 | 2022-03-31 | 17.867 | 3,136,517 | -56,098 | 0.08% | 56,041,474 |
| 2022-04-01 | 2022-03-30 | 18.086 | 3,192,615 | +255,739 | 0.08% | 57,740,400 |
| 2022-03-30 | 2022-03-28 | 17.649 | 2,936,876 | -6,600 | 0.07% | 51,833,604 |
| 2022-03-29 | 2022-03-25 | 17.213 | 2,943,476 | +14,850 | 0.07% | 50,665,608 |
| 2022-03-28 | 2022-03-24 | 17.843 | 2,928,626 | +3,300 | 0.07% | 52,255,998 |
| 2022-03-25 | 2022-03-23 | 18.183 | 2,925,326 | +13,199 | 0.07% | 53,189,995 |
| 2022-03-24 | 2022-03-22 | 18.934 | 2,912,127 | -34,648 | 0.07% | 55,138,603 |
| 2022-03-23 | 2022-03-21 | 17.843 | 2,946,775 | +32,998 | 0.07% | 52,579,833 |
| 2022-03-22 | 2022-03-18 | 18.789 | 2,913,777 | -3,300 | 0.07% | 54,746,004 |
| 2022-03-21 | 2022-03-17 | 18.425 | 2,917,077 | +300,288 | 0.07% | 53,747,207 |
| 2022-03-18 | 2022-03-16 | 17.552 | 2,616,789 | -229,341 | 0.07% | 45,930,554 |
| 2022-03-17 | 2022-03-15 | 15.419 | 2,846,130 | -29,698 | 0.07% | 43,884,006 |
| 2022-03-16 | 2022-03-14 | 17.043 | 2,875,828 | -402,583 | 0.07% | 49,013,154 |
| 2022-03-15 | 2022-03-11 | 19.492 | 3,278,411 | +422,382 | 0.08% | 63,901,913 |
| 2022-03-14 | 2022-03-10 | 21.213 | 2,856,029 | -11,550 | 0.07% | 60,584,996 |
| 2022-03-11 | 2022-03-09 | 20.146 | 2,867,579 | -13,199 | 0.07% | 57,771,126 |
| 2022-03-10 | 2022-03-08 | 19.758 | 2,880,778 | -199,642 | 0.07% | 56,919,597 |
| 2022-03-09 | 2022-03-07 | 19.395 | 3,080,420 | -4,950 | 0.08% | 59,744,005 |
| 2022-03-08 | 2022-03-04 | 20.607 | 3,085,370 | -3,299 | 0.08% | 63,580,010 |
| 2022-03-07 | 2022-03-03 | 20.461 | 3,088,669 | +11,549 | 0.08% | 63,198,712 |
| 2022-03-04 | 2022-03-02 | 20.825 | 3,077,120 | -1,650 | 0.08% | 64,081,403 |
| 2022-03-03 | 2022-03-01 | 20.874 | 3,078,770 | +36,299 | 0.08% | 64,265,044 |
| 2022-03-02 | 2022-02-28 | 21.043 | 3,042,471 | -3,300 | 0.08% | 64,023,673 |
| 2022-03-01 | 2022-02-25 | 21.165 | 3,045,771 | -61,048 | 0.08% | 64,462,316 |
| 2022-02-28 | 2022-02-24 | 19.564 | 3,106,819 | -277,188 | 0.08% | 60,783,248 |
| 2022-02-25 | 2022-02-23 | 19.710 | 3,384,007 | +1,650 | 0.09% | 66,698,522 |
| 2022-02-24 | 2022-02-22 | 19.783 | 3,382,357 | +32,999 | 0.09% | 66,912,001 |
| 2022-02-23 | 2022-02-21 | 19.758 | 3,349,358 | +100,645 | 0.08% | 66,177,993 |
| 2022-02-22 | 2022-02-18 | 20.655 | 3,248,713 | +183,143 | 0.08% | 67,103,528 |
| 2022-02-21 | 2022-02-17 | 20.680 | 3,065,570 | -18,150 | 0.08% | 63,394,953 |
| 2022-02-18 | 2022-02-16 | 19.589 | 3,083,720 | -361,334 | 0.08% | 60,406,088 |
| 2022-02-17 | 2022-02-15 | 21.577 | 3,445,054 | +387,733 | 0.09% | 74,332,794 |
| 2022-02-16 | 2022-02-14 | 22.449 | 3,057,321 | +18,150 | 0.08% | 68,635,127 |
| 2022-02-15 | 2022-02-11 | 24.425 | 3,039,171 | -42,899 | 0.08% | 74,232,589 |
| 2022-02-14 | 2022-02-10 | 25.153 | 3,082,070 | +31,349 | 0.08% | 77,522,009 |
| 2022-02-11 | 2022-02-09 | 24.971 | 3,050,721 | +3,300 | 0.08% | 76,178,801 |
| 2022-02-10 | 2022-02-08 | 23.662 | 3,047,421 | -61,048 | 0.08% | 72,106,877 |
| 2022-02-09 | 2022-02-07 | 23.783 | 3,108,469 | -82,496 | 0.08% | 73,928,171 |
| 2022-02-08 | 2022-02-04 | 23.710 | 3,190,965 | -16,499 | 0.08% | 75,658,079 |
| 2022-02-07 | 2022-01-31 | 22.934 | 3,207,464 | -102,296 | 0.08% | 73,560,952 |
| 2022-02-04 | 2022-01-27 | 23.686 | 3,309,760 | +28,049 | 0.08% | 78,394,480 |
| 2022-01-28 | 2022-01-26 | 24.789 | 3,281,711 | -65,997 | 0.08% | 81,350,095 |
| 2022-01-27 | 2022-01-25 | 24.304 | 3,347,708 | -65,998 | 0.08% | 81,362,890 |
| 2022-01-26 | 2022-01-24 | 25.031 | 3,413,706 | +235,940 | 0.09% | 85,449,709 |
| 2022-01-25 | 2022-01-21 | 25.819 | 3,177,766 | -41,248 | 0.08% | 82,047,610 |
| 2022-01-24 | 2022-01-20 | 26.244 | 3,219,014 | +331,636 | 0.08% | 84,478,304 |
| 2022-01-21 | 2022-01-19 | 26.728 | 2,887,378 | -275,538 | 0.07% | 77,175,003 |
| 2022-01-20 | 2022-01-18 | 25.759 | 3,162,916 | -268,939 | 0.08% | 81,472,494 |
| 2022-01-19 | 2022-01-17 | 24.546 | 3,431,855 | +13,200 | 0.09% | 84,240,004 |
| 2022-01-18 | 2022-01-14 | 25.031 | 3,418,655 | +257,389 | 0.09% | 85,573,590 |
| 2022-01-17 | 2022-01-13 | 25.153 | 3,161,266 | -3,300 | 0.08% | 79,513,992 |
| 2022-01-14 | 2022-01-12 | 25.456 | 3,164,566 | +26,399 | 0.08% | 80,555,996 |
| 2022-01-13 | 2022-01-11 | 25.456 | 3,138,167 | -98,996 | 0.08% | 79,883,993 |
| 2022-01-12 | 2022-01-10 | 24.243 | 3,237,163 | +725,969 | 0.08% | 78,479,998 |
| 2022-01-11 | 2022-01-07 | 24.607 | 2,511,194 | -1,453,588 | 0.06% | 61,793,205 |
| 2022-01-10 | 2022-01-06 | 26.183 | 3,964,782 | -141,894 | 0.10% | 103,809,592 |
| 2022-01-07 | 2022-01-05 | 28.365 | 4,106,676 | +461,980 | 0.10% | 116,485,191 |
| 2022-01-06 | 2022-01-04 | 29.395 | 3,644,696 | +1,156,601 | 0.09% | 107,136,504 |
| 2022-01-05 | 2022-01-03 | 33.274 | 2,488,095 | +23,099 | 0.06% | 82,789,208 |
| 2022-01-04 | 2021-12-31 | 31.638 | 2,464,996 | +94,046 | 0.06% | 77,986,808 |
| 2022-01-03 | 2021-12-29 | 31.941 | 2,370,950 | -47,848 | 0.06% | 75,729,909 |
| 2021-12-30 | 2021-12-28 | 32.304 | 2,418,798 | +24,749 | 0.06% | 78,137,810 |
| 2021-12-29 | 2021-12-24 | 34.789 | 2,394,049 | -24,749 | 0.06% | 83,287,409 |
| 2021-12-22 | 2021-12-20 | 30.789 | 2,418,798 | -82,496 | 0.06% | 74,472,809 |
| 2021-12-17 | 2021-12-15 | 31.638 | 2,501,294 | +49,498 | 0.06% | 79,135,193 |
| 2021-12-16 | 2021-12-14 | 30.183 | 2,451,796 | +3,300 | 0.06% | 74,002,791 |
| 2021-12-15 | 2021-12-13 | 30.668 | 2,448,496 | -16,500 | 0.06% | 75,090,386 |
| 2021-12-14 | 2021-12-10 | 29.395 | 2,464,996 | -52,798 | 0.06% | 72,459,007 |
| 2021-12-13 | 2021-12-09 | 30.001 | 2,517,794 | +32,999 | 0.06% | 75,537,015 |
| 2021-12-10 | 2021-12-08 | 28.547 | 2,484,795 | +90,746 | 0.06% | 70,932,603 |
| 2021-12-08 | 2021-12-06 | 26.971 | 2,394,049 | -14,849 | 0.06% | 64,569,507 |
| 2021-12-07 | 2021-12-03 | 27.456 | 2,408,898 | +4,950 | 0.06% | 66,137,997 |
| 2021-12-06 | 2021-12-02 | 26.062 | 2,403,948 | -4,950 | 0.06% | 62,650,991 |
| 2021-12-03 | 2021-12-01 | 25.940 | 2,408,898 | +155,093 | 0.06% | 62,487,997 |
| 2021-12-02 | 2021-11-30 | 24.546 | 2,253,805 | +28,049 | 0.06% | 55,323,008 |
| 2021-12-01 | 2021-11-29 | 24.850 | 2,225,756 | -21,449 | 0.06% | 55,309,003 |
| 2021-11-30 | 2021-11-26 | 23.371 | 2,247,205 | -11,549 | 0.06% | 52,518,721 |
| 2021-11-29 | 2021-11-25 | 23.637 | 2,258,754 | +24,748 | 0.06% | 53,390,989 |
| 2021-11-26 | 2021-11-24 | 22.789 | 2,234,006 | -85,796 | 0.06% | 50,910,411 |
| 2021-11-25 | 2021-11-23 | 21.019 | 2,319,802 | +51,148 | 0.06% | 48,760,082 |
| 2021-11-24 | 2021-11-22 | 21.989 | 2,268,654 | -140,244 | 0.06% | 49,884,999 |
| 2021-11-23 | 2021-11-19 | 22.328 | 2,408,898 | -89,096 | 0.06% | 53,786,397 |
| 2021-11-22 | 2021-11-18 | 22.110 | 2,497,994 | +1,650 | 0.06% | 55,230,712 |
| 2021-11-19 | 2021-11-17 | 22.498 | 2,496,344 | -39,599 | 0.06% | 56,162,551 |
| 2021-11-18 | 2021-11-16 | 22.134 | 2,535,943 | +57,748 | 0.06% | 56,131,246 |
| 2021-11-17 | 2021-11-15 | 22.013 | 2,478,195 | +56,097 | 0.06% | 54,552,636 |
| 2021-11-16 | 2021-11-12 | 22.377 | 2,422,098 | -4,949 | 0.06% | 54,198,570 |
| 2021-11-15 | 2021-11-11 | 22.255 | 2,427,047 | +49,498 | 0.06% | 54,015,112 |
| 2021-11-12 | 2021-11-10 | 22.280 | 2,377,549 | -445,482 | 0.06% | 52,971,150 |
| 2021-11-11 | 2021-11-09 | 23.565 | 2,823,031 | +229,341 | 0.07% | 66,523,689 |
| 2021-11-10 | 2021-11-08 | 23.322 | 2,593,690 | +1,650 | 0.07% | 60,490,553 |
| 2021-11-09 | 2021-11-05 | 23.880 | 2,592,040 | +72,597 | 0.07% | 61,897,391 |
| 2021-11-08 | 2021-11-04 | 25.395 | 2,519,443 | +118,795 | 0.06% | 63,981,289 |
| 2021-11-05 | 2021-11-03 | 24.607 | 2,400,648 | +69,297 | 0.06% | 59,072,988 |
| 2021-11-04 | 2021-11-02 | 24.607 | 2,331,351 | +405,882 | 0.06% | 57,367,790 |
| 2021-11-03 | 2021-11-01 | 25.031 | 1,925,469 | +214,491 | 0.05% | 48,197,111 |
| 2021-11-02 | 2021-10-29 | 24.365 | 1,710,978 | +32,999 | 0.04% | 41,687,409 |
| 2021-11-01 | 2021-10-28 | 24.546 | 1,677,979 | -19,799 | 0.04% | 41,188,499 |
| 2021-10-29 | 2021-10-27 | 23.928 | 1,697,778 | +34,648 | 0.04% | 40,624,915 |
| 2021-10-27 | 2021-10-25 | 23.007 | 1,663,130 | -8,249 | 0.04% | 38,263,688 |
| 2021-10-26 | 2021-10-22 | 21.940 | 1,671,379 | -19,799 | 0.04% | 36,670,593 |
| 2021-10-25 | 2021-10-21 | 22.837 | 1,691,178 | +3,299 | 0.04% | 38,621,989 |
| 2021-10-22 | 2021-10-20 | 23.928 | 1,687,879 | +19,800 | 0.04% | 40,388,049 |
| 2021-10-21 | 2021-10-19 | 22.813 | 1,668,079 | +9,899 | 0.04% | 38,054,030 |
| 2021-10-20 | 2021-10-18 | 22.328 | 1,658,180 | -3,300 | 0.04% | 37,024,203 |
| 2021-10-19 | 2021-10-15 | 23.880 | 1,661,480 | +26,399 | 0.04% | 39,675,806 |
| 2021-10-18 | 2021-10-12 | 23.128 | 1,635,081 | -4,950 | 0.04% | 37,816,564 |
| 2021-10-15 | 2021-10-11 | 23.007 | 1,640,031 | +84,147 | 0.04% | 37,732,248 |
| 2021-10-12 | 2021-10-08 | 23.516 | 1,555,884 | -14,850 | 0.04% | 36,588,395 |
| 2021-10-11 | 2021-10-07 | 26.728 | 1,570,734 | +16,500 | 0.04% | 41,983,212 |
| 2021-10-08 | 2021-10-06 | 26.304 | 1,554,234 | -102,296 | 0.04% | 40,882,793 |
| 2021-10-07 | 2021-10-05 | 25.516 | 1,656,530 | +4,950 | 0.04% | 42,268,402 |
| 2021-10-06 | 2021-10-04 | 24.971 | 1,651,580 | -108,896 | 0.04% | 41,241,196 |
| 2021-10-05 | 2021-09-30 | 27.213 | 1,760,476 | -54,447 | 0.04% | 47,908,312 |
| 2021-10-04 | 2021-09-29 | 27.031 | 1,814,923 | +28,049 | 0.05% | 49,059,993 |
| 2021-09-30 | 2021-09-28 | 28.971 | 1,786,874 | +26,398 | 0.05% | 51,767,388 |
| 2021-09-29 | 2021-09-27 | 27.153 | 1,760,476 | +1,650 | 0.04% | 47,801,612 |
| 2021-09-28 | 2021-09-24 | 27.698 | 1,758,826 | +72,597 | 0.04% | 48,716,211 |
| 2021-09-27 | 2021-09-23 | 27.638 | 1,686,229 | -219,440 | 0.04% | 46,603,209 |
| 2021-09-24 | 2021-09-21 | 24.195 | 1,905,669 | +94,046 | 0.05% | 46,107,590 |
| 2021-09-23 | 2021-09-20 | 23.249 | 1,811,623 | +44,548 | 0.05% | 42,119,271 |
| 2021-09-21 | 2021-09-17 | 23.759 | 1,767,075 | +41,248 | 0.04% | 41,983,194 |
| 2021-09-20 | 2021-09-16 | 23.080 | 1,725,827 | -140,244 | 0.04% | 39,831,680 |
| 2021-09-17 | 2021-09-15 | 23.637 | 1,866,071 | +82,496 | 0.05% | 44,108,998 |
| 2021-09-16 | 2021-09-14 | 24.607 | 1,783,575 | -146,843 | 0.04% | 43,888,611 |
| 2021-09-15 | 2021-09-13 | 24.486 | 1,930,418 | +23,099 | 0.05% | 47,267,991 |
| 2021-09-14 | 2021-09-10 | 24.486 | 1,907,319 | -52,798 | 0.05% | 46,702,392 |
| 2021-09-13 | 2021-09-09 | 25.940 | 1,960,117 | +14,849 | 0.05% | 50,846,397 |
| 2021-09-10 | 2021-09-08 | 25.092 | 1,945,268 | +67,647 | 0.05% | 48,810,607 |
| 2021-09-09 | 2021-09-07 | 24.546 | 1,877,621 | +70,947 | 0.05% | 46,089,010 |
| 2021-09-08 | 2021-09-06 | 23.783 | 1,806,674 | -44,548 | 0.05% | 42,967,810 |
| 2021-09-07 | 2021-09-03 | 24.146 | 1,851,222 | +61,048 | 0.05% | 44,700,487 |
| 2021-09-06 | 2021-09-02 | 24.146 | 1,790,174 | +105,595 | 0.05% | 43,226,393 |
| 2021-09-03 | 2021-09-01 | 22.732 | 1,684,579 | -64,347 | 0.04% | 38,294,499 |
| 2021-09-02 | 2021-08-31 | 23.494 | 1,748,926 | +15,496 | 0.04% | 41,089,665 |
| 2021-09-01 | 2021-08-30 | 23.248 | 1,733,430 | -14,649 | 0.04% | 40,299,598 |
| 2021-08-31 | 2021-08-27 | 21.700 | 1,748,079 | +17,904 | 0.04% | 37,933,685 |
| 2021-08-30 | 2021-08-26 | 22.462 | 1,730,175 | +105,796 | 0.04% | 38,863,285 |
| 2021-08-27 | 2021-08-25 | 22.437 | 1,624,379 | +21,160 | 0.04% | 36,446,969 |
| 2021-08-25 | 2021-08-23 | 22.659 | 1,603,219 | -13,021 | 0.04% | 36,326,792 |
| 2021-08-23 | 2021-08-19 | 18.309 | 1,616,240 | +3,255 | 0.04% | 29,591,392 |
| 2021-08-20 | 2021-08-18 | 18.383 | 1,612,985 | -30,925 | 0.04% | 29,650,717 |
| 2021-08-19 | 2021-08-17 | 18.505 | 1,643,910 | -79,754 | 0.04% | 30,421,196 |
| 2021-08-18 | 2021-08-16 | 18.579 | 1,723,664 | +45,573 | 0.04% | 32,024,155 |
| 2021-08-17 | 2021-08-13 | 18.604 | 1,678,091 | +16,277 | 0.04% | 31,218,689 |
| 2021-08-16 | 2021-08-12 | 19.095 | 1,661,814 | -3,255 | 0.04% | 31,732,677 |
| 2021-08-11 | 2021-08-09 | 18.530 | 1,665,069 | +123,700 | 0.04% | 30,853,672 |
| 2021-08-09 | 2021-08-05 | 17.989 | 1,541,369 | +205,082 | 0.04% | 27,728,155 |
| 2021-08-06 | 2021-08-04 | 18.555 | 1,336,287 | -4,883 | 0.03% | 24,794,193 |
| 2021-08-05 | 2021-08-03 | 17.891 | 1,341,170 | -1,628 | 0.03% | 23,994,875 |
| 2021-08-04 | 2021-08-02 | 17.129 | 1,342,798 | +1,628 | 0.03% | 23,001,001 |
| 2021-08-03 | 2021-07-30 | 16.441 | 1,341,170 | -8,138 | 0.03% | 22,050,235 |
| 2021-08-02 | 2021-07-29 | 14.991 | 1,349,308 | +1,627 | 0.03% | 20,227,593 |
| 2021-07-30 | 2021-07-28 | 14.500 | 1,347,681 | -359,707 | 0.03% | 19,540,802 |
| 2021-07-29 | 2021-07-27 | 14.180 | 1,707,388 | +828,466 | 0.04% | 24,210,921 |
| 2021-07-28 | 2021-07-26 | 14.008 | 878,922 | +1,627 | 0.02% | 12,311,996 |
| 2021-07-27 | 2021-07-23 | 14.106 | 877,295 | +4,883 | 0.02% | 12,375,445 |
| 2021-07-26 | 2021-07-22 | 14.205 | 872,412 | -42,318 | 0.02% | 12,392,324 |
| 2021-07-23 | 2021-07-21 | 14.008 | 914,730 | -48,829 | 0.02% | 12,813,597 |
| 2021-07-21 | 2021-07-19 | 13.123 | 963,559 | +26,042 | 0.02% | 12,645,117 |
| 2021-07-20 | 2021-07-16 | 13.025 | 937,517 | +1,628 | 0.02% | 12,211,199 |
| 2021-07-19 | 2021-07-15 | 12.951 | 935,889 | +1,627 | 0.02% | 12,120,994 |
| 2021-07-16 | 2021-07-14 | 12.878 | 934,262 | +14,649 | 0.02% | 12,031,042 |
| 2021-07-15 | 2021-07-13 | 12.951 | 919,613 | +3,255 | 0.02% | 11,910,198 |
| 2021-07-14 | 2021-07-12 | 12.902 | 916,358 | -14,649 | 0.02% | 11,823,002 |
| 2021-07-13 | 2021-07-09 | 12.878 | 931,007 | +22,787 | 0.02% | 11,989,126 |
| 2021-07-12 | 2021-07-08 | 12.656 | 908,220 | +16,277 | 0.02% | 11,494,804 |
| 2021-07-08 | 2021-07-06 | 13.123 | 891,943 | +11,393 | 0.02% | 11,705,275 |
| 2021-07-07 | 2021-07-05 | 13.050 | 880,550 | -6,510 | 0.02% | 11,490,841 |
| 2021-07-06 | 2021-07-02 | 12.902 | 887,060 | -13,022 | 0.02% | 11,444,994 |
| 2021-07-05 | 2021-06-30 | 13.025 | 900,082 | -42,318 | 0.02% | 11,723,606 |
| 2021-06-30 | 2021-06-28 | 12.583 | 942,400 | -53,712 | 0.02% | 11,857,920 |
| 2021-06-28 | 2021-06-24 | 11.661 | 996,112 | +8,138 | 0.03% | 11,615,761 |
| 2021-06-25 | 2021-06-23 | 11.649 | 987,974 | +24,415 | 0.03% | 11,508,723 |
| 2021-06-24 | 2021-06-22 | 11.858 | 963,559 | +8,138 | 0.02% | 11,425,597 |
| 2021-06-22 | 2021-06-18 | 11.551 | 955,421 | +24,414 | 0.02% | 11,035,599 |
| 2021-06-21 | 2021-06-17 | 11.956 | 931,007 | +16,277 | 0.02% | 11,131,125 |
| 2021-06-18 | 2021-06-16 | 12.030 | 914,730 | -21,159 | 0.02% | 11,003,957 |
| 2021-06-17 | 2021-06-15 | 13.200 | 935,889 | -32,553 | 0.02% | 12,354,014 |
| 2021-06-16 | 2021-06-11 | 13.149 | 968,442 | +38,099 | 0.02% | 12,734,174 |
| 2021-06-15 | 2021-06-10 | 12.996 | 930,343 | +20,327 | 0.02% | 12,090,405 |
| 2021-06-07 | 2021-06-03 | 12.727 | 910,016 | +9,382 | 0.02% | 11,581,803 |
| 2021-06-04 | 2021-06-02 | 12.842 | 900,634 | +4,691 | 0.02% | 11,566,078 |
| 2021-05-31 | 2021-05-27 | 12.599 | 895,943 | +15,636 | 0.02% | 11,288,095 |
| 2021-05-17 | 2021-05-13 | 12.676 | 880,307 | +7,818 | 0.02% | 11,158,656 |
| 2021-05-04 | 2021-04-30 | 13.047 | 872,489 | +31,272 | 0.02% | 11,383,195 |
| 2021-04-30 | 2021-04-28 | 13.354 | 841,217 | -15,636 | 0.02% | 11,233,436 |
| 2021-04-13 | 2021-04-09 | 12.893 | 856,853 | +7,818 | 0.02% | 11,047,676 |
| 2021-04-09 | 2021-04-07 | 13.200 | 849,035 | +156,360 | 0.02% | 11,207,516 |
| 2021-04-01 | 2021-03-30 | 13.533 | 692,675 | +15,636 | 0.02% | 9,373,877 |
| 2021-03-29 | 2021-03-25 | 13.610 | 677,039 | +15,636 | 0.02% | 9,214,237 |
| 2021-03-26 | 2021-03-24 | 13.814 | 661,403 | -6,255 | 0.02% | 9,136,797 |
| 2021-03-25 | 2021-03-23 | 13.686 | 667,658 | +3,128 | 0.02% | 9,137,805 |
| 2021-03-24 | 2021-03-22 | 13.814 | 664,530 | -7,818 | 0.02% | 9,179,994 |
| 2021-03-23 | 2021-03-19 | 13.226 | 672,348 | -56,290 | 0.02% | 8,892,394 |
| 2021-03-22 | 2021-03-18 | 11.678 | 728,638 | +39,090 | 0.02% | 8,509,159 |
| 2021-03-19 | 2021-03-17 | 11.537 | 689,548 | +31,272 | 0.02% | 7,955,640 |
| 2021-03-18 | 2021-03-16 | 11.870 | 658,276 | -15,636 | 0.02% | 7,813,760 |
| 2021-03-16 | 2021-03-12 | 11.678 | 673,912 | -15,636 | 0.02% | 7,870,060 |
| 2021-03-09 | 2021-03-05 | 11.397 | 689,548 | +15,636 | 0.02% | 7,858,620 |
| 2021-03-01 | 2021-02-25 | 11.678 | 673,912 | +7,818 | 0.02% | 7,870,060 |
| 2021-02-26 | 2021-02-24 | 11.422 | 666,094 | +31,272 | 0.02% | 7,608,360 |
| 2021-02-25 | 2021-02-23 | 11.755 | 634,822 | -15,636 | 0.02% | 7,462,280 |
| 2021-02-24 | 2021-02-22 | 11.486 | 650,458 | +117,270 | 0.02% | 7,471,360 |
| 2021-02-22 | 2021-02-18 | 11.333 | 533,188 | -23,454 | 0.01% | 6,042,521 |
| 2021-02-18 | 2021-02-16 | 10.821 | 556,642 | -17,200 | 0.01% | 6,023,521 |
| 2021-02-08 | 2021-02-04 | 10.246 | 573,842 | +20,327 | 0.02% | 5,879,345 |
| 2021-01-21 | 2021-01-19 | 11.422 | 553,515 | +132,906 | 0.01% | 6,322,443 |
| 2021-01-18 | 2021-01-14 | 11.077 | 420,609 | +10,946 | 0.01% | 4,659,084 |
| 2021-01-07 | 2021-01-05 | 10.668 | 409,663 | +23,454 | 0.01% | 4,370,155 |
| 2020-12-29 | 2020-12-24 | 10.143 | 386,209 | +21,890 | 0.01% | 3,917,416 |
| 2020-12-28 | 2020-12-22 | 10.067 | 364,319 | +7,818 | 0.01% | 3,667,420 |
| 2020-12-23 | 2020-12-21 | 10.105 | 356,501 | +31,272 | 0.01% | 3,602,400 |
| 2020-11-25 | 2020-11-23 | 10.706 | 325,229 | +28,145 | 0.01% | 3,481,920 |
| 2020-10-20 | 2020-10-16 | 10.885 | 297,084 | +12,509 | 0.01% | 3,233,798 |
| 2020-10-16 | 2020-10-14 | 11.064 | 284,575 | +12,508 | 0.01% | 3,148,596 |
| 2020-10-09 | 2020-10-07 | 11.564 | 272,067 | -15,636 | 0.01% | 3,146,237 |
| 2020-10-08 | 2020-10-06 | 11.394 | 287,703 | -7,889 | 0.01% | 3,277,961 |
| 2020-10-07 | 2020-10-05 | 11.302 | 295,592 | -12,189 | 0.01% | 3,340,685 |
| 2020-09-30 | 2020-09-28 | 11.210 | 307,781 | +15,237 | 0.01% | 3,450,161 |
| 2020-09-22 | 2020-09-18 | 11.617 | 292,544 | +15,236 | 0.01% | 3,398,397 |
| 2020-09-16 | 2020-09-14 | 11.630 | 277,308 | -15,236 | 0.01% | 3,225,045 |
| 2020-09-14 | 2020-09-10 | 11.669 | 292,544 | -15,237 | 0.01% | 3,413,757 |
| 2020-09-09 | 2020-09-07 | 11.472 | 307,781 | +15,237 | 0.01% | 3,530,961 |
| 2020-09-08 | 2020-09-04 | 11.656 | 292,544 | +15,236 | 0.01% | 3,409,917 |
| 2020-09-03 | 2020-09-01 | 11.958 | 277,308 | +22,855 | 0.01% | 3,316,045 |
| 2020-09-01 | 2020-08-28 | 12.207 | 254,453 | +15,237 | 0.01% | 3,106,206 |
| 2020-08-26 | 2020-08-24 | 12.496 | 239,216 | +9,142 | 0.01% | 2,989,282 |
| 2020-08-21 | 2020-08-19 | 12.759 | 230,074 | -15,237 | 0.01% | 2,935,442 |
| 2020-08-20 | 2020-08-18 | 12.536 | 245,311 | +15,237 | 0.01% | 3,075,106 |
| 2020-08-19 | 2020-08-17 | 12.772 | 230,074 | +30,474 | 0.01% | 2,938,462 |
| 2020-08-17 | 2020-08-13 | 13.336 | 199,600 | -15,237 | 0.01% | 2,661,913 |
| 2020-08-14 | 2020-08-12 | 13.008 | 214,837 | -30,474 | 0.01% | 2,794,618 |
| 2020-08-13 | 2020-08-11 | 12.667 | 245,311 | +15,237 | 0.01% | 3,107,306 |
| 2020-08-12 | 2020-08-10 | 12.706 | 230,074 | +15,237 | 0.01% | 2,923,362 |
| 2020-08-10 | 2020-08-06 | 12.837 | 214,837 | +30,473 | 0.01% | 2,757,958 |
| 2020-08-07 | 2020-08-05 | 12.969 | 184,364 | -30,473 | 0.01% | 2,390,962 |
| 2020-08-05 | 2020-08-03 | 12.982 | 214,837 | +15,237 | 0.01% | 2,788,978 |
| 2020-08-03 | 2020-07-30 | 12.746 | 199,600 | -15,237 | 0.01% | 2,544,014 |
| 2020-07-30 | 2020-07-28 | 12.627 | 214,837 | +15,237 | 0.01% | 2,712,838 |
| 2020-07-29 | 2020-07-27 | 12.575 | 199,600 | -15,237 | 0.01% | 2,509,954 |
| 2020-07-28 | 2020-07-24 | 12.641 | 214,837 | +15,237 | 0.01% | 2,715,658 |
| 2020-07-24 | 2020-07-22 | 12.877 | 199,600 | -15,237 | 0.01% | 2,570,214 |
| 2020-07-23 | 2020-07-21 | 12.877 | 214,837 | +15,237 | 0.01% | 2,766,418 |
| 2020-07-22 | 2020-07-20 | 13.087 | 199,600 | -15,237 | 0.01% | 2,612,133 |
| 2020-07-21 | 2020-07-17 | 12.693 | 214,837 | -30,474 | 0.01% | 2,726,938 |
| 2020-07-20 | 2020-07-16 | 12.339 | 245,311 | +15,237 | 0.01% | 3,026,806 |
| 2020-07-16 | 2020-07-14 | 12.496 | 230,074 | -15,237 | 0.01% | 2,875,042 |
| 2020-07-14 | 2020-07-10 | 12.299 | 245,311 | +15,237 | 0.01% | 3,017,146 |
| 2020-07-13 | 2020-07-09 | 12.641 | 230,074 | -15,237 | 0.01% | 2,908,262 |
| 2020-07-10 | 2020-07-08 | 12.483 | 245,311 | +15,237 | 0.01% | 3,062,226 |
| 2020-07-09 | 2020-07-07 | 12.601 | 230,074 | +15,237 | 0.01% | 2,899,202 |
| 2020-07-08 | 2020-07-06 | 13.047 | 214,837 | -30,474 | 0.01% | 2,803,078 |
| 2020-06-23 | 2020-06-19 | 11.905 | 245,311 | +15,237 | 0.01% | 2,920,546 |
| 2020-06-22 | 2020-06-18 | 12.063 | 230,074 | -15,237 | 0.01% | 2,775,382 |
| 2020-06-19 | 2020-06-17 | 11.892 | 245,311 | +15,237 | 0.01% | 2,917,326 |
| 2020-06-17 | 2020-06-15 | 12.608 | 230,074 | -7,632 | 0.01% | 2,900,778 |
| 2020-06-16 | 2020-06-12 | 12.744 | 237,706 | +14,673 | 0.01% | 3,029,403 |
| 2020-06-12 | 2020-06-10 | 12.935 | 223,033 | -14,673 | 0.01% | 2,884,965 |
| 2020-06-11 | 2020-06-09 | 12.826 | 237,706 | +11,739 | 0.01% | 3,048,843 |
| 2020-06-10 | 2020-06-08 | 12.772 | 225,967 | -14,673 | 0.01% | 2,885,957 |
| 2020-06-08 | 2020-06-04 | 12.622 | 240,640 | +2,934 | 0.01% | 3,037,274 |
| 2020-06-05 | 2020-06-03 | 12.513 | 237,706 | -14,673 | 0.01% | 2,974,323 |
| 2020-06-04 | 2020-06-02 | 12.199 | 252,379 | +14,673 | 0.01% | 3,078,800 |
| 2020-06-03 | 2020-06-01 | 12.349 | 237,706 | -14,673 | 0.01% | 2,935,442 |
| 2020-05-28 | 2020-05-26 | 11.831 | 252,379 | +1,467 | 0.01% | 2,985,920 |
| 2020-05-15 | 2020-05-13 | 11.899 | 250,912 | +14,674 | 0.01% | 2,985,664 |
| 2020-05-11 | 2020-05-07 | 12.226 | 236,238 | +14,673 | 0.01% | 2,888,334 |
| 2020-05-08 | 2020-05-06 | 12.295 | 221,565 | -14,673 | 0.01% | 2,724,037 |
| 2020-05-06 | 2020-05-04 | 12.117 | 236,238 | +7,336 | 0.01% | 2,862,574 |
| 2020-05-05 | 2020-04-29 | 12.526 | 228,902 | +7,337 | 0.01% | 2,867,282 |
| 2020-05-04 | 2020-04-28 | 12.349 | 221,565 | +14,673 | 0.01% | 2,736,117 |
| 2020-04-29 | 2020-04-27 | 12.812 | 206,892 | -29,346 | 0.01% | 2,650,799 |
| 2020-04-23 | 2020-04-21 | 12.199 | 236,238 | +14,673 | 0.01% | 2,881,894 |
| 2020-04-22 | 2020-04-20 | 12.376 | 221,565 | +14,673 | 0.01% | 2,742,157 |
| 2020-04-21 | 2020-04-17 | 12.594 | 206,892 | -29,346 | 0.01% | 2,605,679 |
| 2020-04-20 | 2020-04-16 | 12.131 | 236,238 | +14,673 | 0.01% | 2,865,794 |
| 2020-04-16 | 2020-04-14 | 12.240 | 221,565 | -14,673 | 0.01% | 2,711,957 |
| 2020-04-15 | 2020-04-09 | 12.104 | 236,238 | +14,673 | 0.01% | 2,859,354 |
| 2020-04-14 | 2020-04-08 | 12.036 | 221,565 | -29,347 | 0.01% | 2,666,657 |
| 2020-04-03 | 2020-04-01 | 11.272 | 250,912 | +14,674 | 0.01% | 2,828,344 |
| 2020-03-31 | 2020-03-27 | 11.627 | 236,238 | -14,674 | 0.01% | 2,746,654 |
| 2020-03-27 | 2020-03-25 | 11.000 | 250,912 | +19,075 | 0.01% | 2,759,944 |
| 2020-01-16 | 2020-01-14 | 15.266 | 231,837 | -14,673 | 0.01% | 3,539,207 |
| 2020-01-07 | 2020-01-03 | 14.802 | 246,510 | +7,337 | 0.01% | 3,648,964 |
| 2020-01-06 | 2020-01-02 | 14.993 | 239,173 | -7,337 | 0.01% | 3,585,998 |
| 2019-12-16 | 2019-12-12 | 14.230 | 246,510 | -14,673 | 0.01% | 3,507,844 |
| 2019-12-13 | 2019-12-11 | 14.121 | 261,183 | -14,673 | 0.01% | 3,688,161 |
| 2019-12-11 | 2019-12-09 | 13.930 | 275,856 | +14,673 | 0.01% | 3,842,718 |
| 2019-12-10 | 2019-12-06 | 14.230 | 261,183 | +29,346 | 0.01% | 3,716,641 |
| 2019-12-09 | 2019-12-05 | 14.475 | 231,837 | -14,673 | 0.01% | 3,355,927 |
| 2019-12-05 | 2019-12-03 | 14.257 | 246,510 | -29,346 | 0.01% | 3,514,564 |
| 2019-10-29 | 2019-10-25 | 13.562 | 275,856 | +155,536 | 0.01% | 3,741,198 |
| 2019-10-04 | 2019-10-02 | 13.285 | 120,320 | +2,549 | 0.00% | 1,598,422 |
| 2019-07-03 | 2019-06-28 | 16.162 | 117,771 | +2,090 | 0.00% | 1,903,374 |
| 2019-06-04 | 2019-05-31 | 16.190 | 115,681 | +28,215 | 0.00% | 1,872,876 |
| 2019-05-31 | 2019-05-29 | 15.765 | 87,466 | +9,875 | 0.00% | 1,378,875 |
| 2019-05-08 | 2019-05-06 | 15.510 | 77,591 | +7,054 | 0.00% | 1,203,399 |
| 2019-05-02 | 2019-04-29 | 15.850 | 70,537 | +7,053 | 0.00% | 1,117,995 |
| 2019-04-30 | 2019-04-26 | 15.878 | 63,484 | +7,054 | 0.00% | 1,008,006 |
| 2019-04-26 | 2019-04-24 | 16.133 | 56,430 | -1,411 | 0.00% | 910,402 |
| 2019-04-24 | 2019-04-18 | 16.077 | 57,841 | +7,054 | 0.00% | 929,886 |
| 2019-04-23 | 2019-04-17 | 16.077 | 50,787 | +7,054 | 0.00% | 816,482 |
| 2019-04-17 | 2019-04-15 | 16.133 | 43,733 | +7,054 | 0.00% | 705,558 |
| 2019-04-09 | 2019-04-04 | 16.587 | 36,679 | +1,410 | 0.00% | 608,393 |
| 2019-04-02 | 2019-03-29 | 16.729 | 35,269 | +1,411 | 0.00% | 590,005 |
| 2019-03-27 | 2019-03-25 | 16.388 | 33,858 | +7,054 | 0.00% | 554,881 |
| 2019-03-26 | 2019-03-22 | 17.097 | 26,804 | +5,643 | 0.00% | 458,277 |
| 2019-03-08 | 2019-03-06 | 20.556 | 21,161 | -1,411 | 0.00% | 434,996 |
| 2019-02-14 | 2019-02-12 | 22.598 | 22,572 | +1,411 | 0.00% | 510,081 |
| 2019-01-18 | 2019-01-16 | 22.626 | 21,161 | -22,572 | 0.00% | 478,795 |
| 2018-12-03 | 2018-11-29 | 20.982 | 43,733 | -11,286 | 0.00% | 917,597 |
| 2018-11-05 | 2018-11-01 | 19.281 | 55,019 | +7,054 | 0.00% | 1,060,798 |
| 2018-10-05 | 2018-10-03 | 19.661 | 47,965 | +444 | 0.00% | 943,057 |
| 2018-08-31 | 2018-08-29 | 20.348 | 47,521 | -13,976 | 0.00% | 966,968 |
| 2018-08-24 | 2018-08-22 | 20.606 | 61,497 | +13,976 | 0.00% | 1,267,195 |
| 2018-06-15 | 2018-06-13 | 24.056 | 47,521 | +2,236 | 0.00% | 1,143,156 |
| 2018-05-15 | 2018-05-11 | 22.644 | 45,285 | -399,571 | 0.00% | 1,025,447 |
| 2018-04-03 | 2018-03-28 | 21.413 | 444,856 | -399,570 | 0.01% | 9,525,690 |
| 2018-03-23 | 2018-03-21 | 21.773 | 844,426 | +799,141 | 0.03% | 18,385,991 |
| 2018-01-31 | 2018-01-29 | 22.254 | 45,285 | -33,297 | 0.00% | 1,007,767 |
| 2018-01-02 | 2017-12-28 | 21.683 | 78,582 | -1,332 | 0.00% | 1,703,914 |
| 2017-12-22 | 2017-12-20 | 21.323 | 79,914 | +1,332 | 0.00% | 1,703,996 |
| 2017-11-29 | 2017-11-27 | 22.824 | 78,582 | +21,310 | 0.00% | 1,793,594 |
| 2017-10-13 | 2017-10-11 | 21.692 | 57,272 | +499 | 0.00% | 1,242,338 |
| 2017-10-11 | 2017-10-09 | 21.601 | 56,773 | +33,007 | 0.00% | 1,226,354 |
| 2017-08-18 | 2017-08-16 | 23.176 | 23,766 | +3,961 | 0.00% | 550,810 |
| 2017-06-20 | 2017-06-16 | 24.156 | 19,805 | +953 | 0.00% | 478,409 |
| 2017-03-27 | 2017-03-23 | 23.106 | 18,852 | -33,307 | 0.00% | 435,589 |
| 2016-09-21 | 2016-09-19 | 23.147 | 52,159 | +453 | 0.00% | 1,207,336 |
| 2016-07-27 | 2016-07-25 | 18.942 | 51,706 | +14,951 | 0.00% | 979,392 |
| 2016-06-27 | 2016-06-23 | 18.235 | 36,755 | -1,246 | 0.00% | 670,237 |
| 2016-06-21 | 2016-06-17 | 17.818 | 38,001 | -203,711 | 0.00% | 677,098 |
| 2016-06-17 | 2016-06-15 | 18.203 | 241,712 | -11,213 | 0.01% | 4,399,921 |
| 2016-06-13 | 2016-06-08 | 22.209 | 252,925 | +228,006 | 0.01% | 5,617,314 |
| 2016-06-10 | 2016-06-07 | 21.971 | 24,919 | +1,433 | 0.00% | 547,494 |
| 2016-06-07 | 2016-06-03 | 21.188 | 23,486 | +19,963 | 0.00% | 497,610 |
| 2016-05-24 | 2016-05-20 | 21.664 | 3,523 | -5,871 | 0.00% | 76,324 |
| 2016-01-11 | 2016-01-07 | 24.969 | 9,394 | -7,633 | 0.00% | 234,555 |
| 2015-11-24 | 2015-11-20 | 26.535 | 17,027 | +5,871 | 0.00% | 451,819 |
| 2015-09-23 | 2015-09-21 | 31.272 | 11,156 | +62 | 0.00% | 348,868 |
| 2015-07-21 | 2015-07-17 | 35.279 | 11,094 | +7,591 | 0.00% | 391,388 |
| 2015-06-11 | 2015-06-09 | 39.331 | 3,503 | +109 | 0.00% | 137,778 |
| 2015-05-18 | 2015-05-14 | 39.243 | 3,394 | +3,394 | 0.00% | 133,191 |
| 2015-02-06 | 2015-02-04 | 37.740 | 0 | -5,657 | ||
| 2014-10-16 | 2014-10-14 | 36.768 | 5,657 | -22,628 | 0.00% | 207,998 |
| 2014-10-15 | 2014-10-13 | 35.619 | 28,285 | +22,628 | 0.00% | 1,007,489 |
| 2014-09-18 | 2014-09-16 | 41.326 | 5,657 | +19 | 0.00% | 233,778 |
| 2014-09-08 | 2014-09-04 | 43.099 | 5,638 | +5,638 | 0.00% | 242,993 |
| 2014-07-07 | 2014-07-03 | 39.907 | 0 | -2,255 | ||
| 2014-06-16 | 2014-06-12 | 38.905 | 2,255 | +70 | 0.00% | 87,730 |
| 2014-04-25 | 2014-04-23 | 35.628 | 2,185 | -4,369 | 0.00% | 77,846 |
| 2014-04-24 | 2014-04-22 | 34.749 | 6,554 | +4,369 | 0.00% | 227,744 |
| 2014-04-10 | 2014-04-08 | 39.637 | 2,185 | -2,185 | 0.00% | 86,607 |
| 2014-01-21 | 2014-01-17 | 35.408 | 4,370 | -1,092 | 0.00% | 154,733 |
| 2014-01-20 | 2014-01-16 | 35.005 | 5,462 | +1,092 | 0.00% | 191,198 |
| 2013-12-30 | 2013-12-24 | 32.845 | 4,370 | +1,093 | 0.00% | 143,532 |
| 2013-12-27 | 2013-12-20 | 32.625 | 3,277 | +1,092 | 0.00% | 106,912 |
| 2013-12-17 | 2013-12-13 | 33.174 | 2,185 | +1,093 | 0.00% | 72,486 |
| 2013-11-27 | 2013-11-25 | 33.357 | 1,092 | +1,092 | 0.00% | 36,426 |
| 2013-10-15 | 2013-10-10 | 35.737 | 0 | -3,277 | ||
| 2013-10-02 | 2013-09-27 | 33.577 | 3,277 | -10,924 | 0.00% | 110,032 |
| 2013-09-30 | 2013-09-26 | 33.394 | 14,201 | -16,386 | 0.00% | 474,229 |
| 2013-09-24 | 2013-09-19 | 32.955 | 30,587 | +27,310 | 0.00% | 1,007,984 |
| 2013-09-12 | 2013-09-10 | 32.360 | 3,277 | +14 | 0.00% | 106,043 |
| 2013-07-30 | 2013-07-26 | 34.419 | 3,263 | -1,088 | 0.00% | 112,309 |
| 2013-07-23 | 2013-07-19 | 30.999 | 4,351 | +3,263 | 0.00% | 134,877 |
| 2013-07-19 | 2013-07-17 | 33.058 | 1,088 | -152,288 | 0.00% | 35,968 |
| 2013-07-10 | 2013-07-08 | 35.375 | 153,376 | +17,405 | 0.01% | 5,425,686 |
| 2013-07-08 | 2013-07-04 | 33.831 | 135,971 | +135,971 | 0.01% | 4,599,984 |
| 2013-05-27 | 2013-05-23 | 37.856 | 0 | -5,310 | ||
| 2013-05-24 | 2013-05-22 | 37.950 | 5,310 | -5,309 | 0.00% | 201,514 |
| 2013-05-23 | 2013-05-21 | 39.739 | 10,619 | +3,186 | 0.00% | 421,989 |
| 2013-05-22 | 2013-05-20 | 41.528 | 7,433 | +5,309 | 0.00% | 308,680 |
| 2013-05-15 | 2013-05-13 | 42.752 | 2,124 | -1,062 | 0.00% | 90,806 |
| 2013-05-14 | 2013-05-10 | 43.035 | 3,186 | +1,062 | 0.00% | 137,109 |
| 2013-04-24 | 2013-04-22 | 46.048 | 2,124 | +2,124 | 0.00% | 97,807 |
| 2013-04-23 | 2013-04-19 | 44.071 | 0 | -5,310 | ||
| 2013-04-19 | 2013-04-17 | 43.129 | 5,310 | +5,310 | 0.00% | 229,016 |
| 2013-03-26 | 2013-03-22 | 44.259 | 0 | -5,310 | ||
| 2013-03-22 | 2013-03-20 | 44.071 | 5,310 | +5,310 | 0.00% | 234,016 |
| 2012-08-15 | 2012-08-13 | 30.203 | 0 | -10,582 | ||
| 2012-08-09 | 2012-08-07 | 29.371 | 10,582 | +10,582 | 0.00% | 310,806 |
| 2012-04-02 | 2012-03-29 | 27.013 | 0 | -95,772 | ||
| 2012-03-19 | 2012-03-15 | 29.318 | 95,772 | +95,772 | 0.00% | 2,807,850 |
| 2011-11-02 | 2011-10-31 | 26.782 | 0 | -65,583 | ||
| 2011-10-31 | 2011-10-27 | 25.668 | 65,583 | +65,583 | 0.00% | 1,683,366 |
| 2011-06-03 | 2011-06-01 | 29.419 | 0 | -31,082 | ||
| 2011-06-02 | 2011-05-31 | 30.152 | 31,082 | -51,804 | 0.00% | 937,190 |
| 2011-05-31 | 2011-05-27 | 30.373 | 82,886 | +1,445 | 0.00% | 2,517,502 |
| 2011-05-12 | 2011-05-09 | 31.748 | 81,441 | -1,018 | 0.00% | 2,585,614 |
| 2011-05-11 | 2011-05-06 | 31.080 | 82,459 | +1,018 | 0.00% | 2,562,853 |
| 2011-04-08 | 2011-04-06 | 29.076 | 81,441 | -5,090 | 0.00% | 2,368,012 |
| 2011-03-30 | 2011-03-28 | 29.312 | 86,531 | -10,180 | 0.00% | 2,536,412 |
| 2011-01-26 | 2011-01-24 | 26.287 | 96,711 | -23,414 | 0.00% | 2,542,208 |
| 2011-01-25 | 2011-01-21 | 26.444 | 120,125 | +23,414 | 0.01% | 3,176,564 |
| 2010-12-17 | 2010-12-15 | 27.190 | 96,711 | -66,170 | 0.00% | 2,629,609 |
| 2010-12-15 | 2010-12-13 | 27.819 | 162,881 | -15,270 | 0.01% | 4,531,196 |
| 2010-12-14 | 2010-12-10 | 26.169 | 178,151 | +15,270 | 0.01% | 4,661,994 |
| 2010-12-10 | 2010-12-08 | 26.208 | 162,881 | +15,270 | 0.01% | 4,268,796 |
| 2010-12-09 | 2010-12-07 | 26.483 | 147,611 | +50,900 | 0.01% | 3,909,199 |
| 2010-12-06 | 2010-12-02 | 28.330 | 96,711 | -10,180 | 0.00% | 2,739,809 |
| 2010-12-03 | 2010-12-01 | 27.151 | 106,891 | -20,360 | 0.00% | 2,902,207 |
| 2010-11-30 | 2010-11-26 | 25.697 | 127,251 | +20,360 | 0.01% | 3,270,003 |
| 2010-11-29 | 2010-11-25 | 26.208 | 106,891 | +20,360 | 0.00% | 2,801,407 |
| 2010-11-22 | 2010-11-18 | 28.959 | 86,531 | +10,180 | 0.00% | 2,505,811 |
| 2010-11-03 | 2010-11-01 | 30.019 | 76,351 | -2,036 | 0.00% | 2,292,014 |
| 2010-10-04 | 2010-09-29 | 33.241 | 78,387 | +78,387 | 0.00% | 2,605,695 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy