History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 102,000 | +0 | 0.00% | 1,861,500 |
| 2025-10-13 | 2025-10-09 | 18.290 | 102,000 | +0 | 0.00% | 1,865,580 |
| 2025-10-10 | 2025-10-08 | 17.860 | 102,000 | +0 | 0.00% | 1,821,720 |
| 2025-10-09 | 2025-10-06 | 17.910 | 102,000 | +4,000 | 0.00% | 1,826,820 |
| 2025-10-02 | 2025-09-29 | 17.860 | 98,000 | +6,000 | 0.00% | 1,750,280 |
| 2025-09-30 | 2025-09-26 | 17.530 | 92,000 | +2,000 | 0.00% | 1,612,760 |
| 2025-09-29 | 2025-09-25 | 17.580 | 90,000 | +12,000 | 0.00% | 1,582,200 |
| 2025-09-19 | 2025-09-17 | 18.270 | 78,000 | +10,000 | 0.00% | 1,425,060 |
| 2025-09-11 | 2025-09-09 | 19.403 | 68,000 | +16,000 | 0.00% | 1,319,389 |
| 2025-09-10 | 2025-09-08 | 19.535 | 52,000 | -2,953 | 0.00% | 1,015,834 |
| 2025-09-09 | 2025-09-05 | 19.107 | 54,953 | -19,626 | 0.00% | 1,050,001 |
| 2025-08-29 | 2025-08-27 | 18.475 | 74,579 | +9,813 | 0.00% | 1,377,880 |
| 2025-08-26 | 2025-08-22 | 18.567 | 64,766 | +23,551 | 0.00% | 1,202,521 |
| 2025-08-25 | 2025-08-21 | 18.863 | 41,215 | +9,813 | 0.00% | 777,426 |
| 2025-08-22 | 2025-08-20 | 20.045 | 31,402 | +1,963 | 0.00% | 629,446 |
| 2025-08-21 | 2025-08-19 | 20.004 | 29,439 | +1,963 | 0.00% | 588,898 |
| 2025-08-19 | 2025-08-15 | 20.422 | 27,476 | -1,963 | 0.00% | 561,110 |
| 2025-08-12 | 2025-08-08 | 20.167 | 29,439 | -1,963 | 0.00% | 593,698 |
| 2025-08-05 | 2025-08-01 | 19.505 | 31,402 | +1,963 | 0.00% | 612,486 |
| 2025-08-04 | 2025-07-31 | 19.831 | 29,439 | +1,963 | 0.00% | 583,799 |
| 2025-08-01 | 2025-07-30 | 20.483 | 27,476 | -3,926 | 0.00% | 562,790 |
| 2025-07-24 | 2025-07-22 | 20.585 | 31,402 | -7,850 | 0.00% | 646,407 |
| 2025-07-18 | 2025-07-16 | 20.055 | 39,252 | -3,925 | 0.00% | 787,198 |
| 2025-07-11 | 2025-07-09 | 19.545 | 43,177 | +1,962 | 0.00% | 843,914 |
| 2025-07-07 | 2025-07-03 | 19.586 | 41,215 | -1,962 | 0.00% | 807,246 |
| 2025-07-02 | 2025-06-27 | 19.362 | 43,177 | +1,962 | 0.00% | 835,994 |
| 2025-06-30 | 2025-06-26 | 19.708 | 41,215 | +1,963 | 0.00% | 812,286 |
| 2025-06-27 | 2025-06-25 | 19.912 | 39,252 | +1,963 | 0.00% | 781,598 |
| 2025-06-25 | 2025-06-23 | 19.056 | 37,289 | +1,962 | 0.00% | 710,591 |
| 2025-06-24 | 2025-06-20 | 19.199 | 35,327 | +3,925 | 0.00% | 678,242 |
| 2025-06-23 | 2025-06-19 | 19.219 | 31,402 | +5,888 | 0.00% | 603,526 |
| 2025-06-16 | 2025-06-12 | 20.218 | 25,514 | -1,962 | 0.00% | 515,843 |
| 2025-06-12 | 2025-06-10 | 22.332 | 27,476 | -1,963 | 0.00% | 613,589 |
| 2025-06-11 | 2025-06-09 | 22.174 | 29,439 | -939 | 0.00% | 652,775 |
| 2025-06-05 | 2025-06-03 | 21.278 | 30,378 | +1,898 | 0.00% | 646,397 |
| 2025-05-27 | 2025-05-23 | 20.899 | 28,480 | +11,392 | 0.00% | 595,210 |
| 2025-05-15 | 2025-05-13 | 20.499 | 17,088 | -1,898 | 0.00% | 350,286 |
| 2025-05-13 | 2025-05-09 | 20.330 | 18,986 | -1,899 | 0.00% | 385,993 |
| 2025-05-12 | 2025-05-08 | 20.309 | 20,885 | -5,696 | 0.00% | 424,160 |
| 2025-04-28 | 2025-04-24 | 19.719 | 26,581 | -1,899 | 0.00% | 524,162 |
| 2025-04-16 | 2025-04-14 | 19.193 | 28,480 | +1,899 | 0.00% | 546,609 |
| 2025-04-09 | 2025-04-07 | 18.308 | 26,581 | +1,899 | 0.00% | 486,642 |
| 2025-04-07 | 2025-04-02 | 20.204 | 24,682 | -1,899 | 0.00% | 498,675 |
| 2025-03-28 | 2025-03-26 | 19.825 | 26,581 | +1,899 | 0.00% | 526,962 |
| 2025-03-26 | 2025-03-24 | 19.909 | 24,682 | -1,899 | 0.00% | 491,395 |
| 2025-03-24 | 2025-03-20 | 20.014 | 26,581 | +1,899 | 0.00% | 532,002 |
| 2025-03-20 | 2025-03-18 | 19.888 | 24,682 | +5,696 | 0.00% | 490,875 |
| 2025-03-11 | 2025-03-07 | 19.151 | 18,986 | -1,899 | 0.00% | 363,593 |
| 2025-03-10 | 2025-03-06 | 19.024 | 20,885 | +1,899 | 0.00% | 397,320 |
| 2025-02-24 | 2025-02-20 | 19.130 | 18,986 | +1,898 | 0.00% | 363,193 |
| 2025-02-19 | 2025-02-17 | 18.708 | 17,088 | -1,898 | 0.00% | 319,685 |
| 2025-02-13 | 2025-02-11 | 17.655 | 18,986 | +1,898 | 0.00% | 335,194 |
| 2025-01-07 | 2025-01-03 | 18.877 | 17,088 | +1,899 | 0.00% | 322,565 |
| 2024-12-20 | 2024-12-18 | 20.646 | 15,189 | -1,899 | 0.00% | 313,598 |
| 2024-11-05 | 2024-11-01 | 19.530 | 17,088 | +1,899 | 0.00% | 333,726 |
| 2024-10-25 | 2024-10-23 | 20.415 | 15,189 | +3,797 | 0.00% | 310,078 |
| 2024-10-09 | 2024-10-07 | 23.333 | 11,392 | +1,899 | 0.00% | 265,804 |
| 2024-10-08 | 2024-10-04 | 22.806 | 9,493 | +3,797 | 0.00% | 216,496 |
| 2024-10-02 | 2024-09-27 | 22.016 | 5,696 | -1,899 | 0.00% | 125,402 |
| 2024-09-10 | 2024-09-05 | 22.200 | 7,595 | +172 | 0.00% | 168,608 |
| 2024-08-23 | 2024-08-21 | 23.870 | 7,423 | -1,856 | 0.00% | 177,189 |
| 2024-08-22 | 2024-08-20 | 23.978 | 9,279 | +1,856 | 0.00% | 222,492 |
| 2024-07-31 | 2024-07-29 | 23.655 | 7,423 | -1,856 | 0.00% | 175,589 |
| 2024-07-26 | 2024-07-24 | 24.301 | 9,279 | +1,856 | 0.00% | 225,492 |
| 2024-06-07 | 2024-06-05 | 25.196 | 7,423 | +184 | 0.00% | 187,030 |
| 2024-05-13 | 2024-05-09 | 21.991 | 7,239 | -1,810 | 0.00% | 159,195 |
| 2024-04-22 | 2024-04-18 | 21.571 | 9,049 | +1,810 | 0.00% | 195,199 |
| 2024-02-26 | 2024-02-22 | 19.162 | 7,239 | -9,049 | 0.00% | 138,716 |
| 2024-01-11 | 2024-01-09 | 17.438 | 16,288 | -9,049 | 0.00% | 284,036 |
| 2024-01-09 | 2024-01-05 | 17.483 | 25,337 | -1,810 | 0.00% | 442,955 |
| 2023-12-07 | 2023-12-05 | 16.355 | 27,147 | -1,810 | 0.00% | 443,999 |
| 2023-11-30 | 2023-11-28 | 17.612 | 28,957 | +1,810 | 0.00% | 509,978 |
| 2023-11-29 | 2023-11-27 | 17.634 | 27,147 | +880 | 0.00% | 478,721 |
| 2023-11-23 | 2023-11-21 | 18.137 | 26,267 | -1,751 | 0.00% | 476,403 |
| 2023-10-30 | 2023-10-26 | 16.698 | 28,018 | -1,751 | 0.00% | 467,841 |
| 2023-10-06 | 2023-10-04 | 16.401 | 29,769 | +1,751 | 0.00% | 488,239 |
| 2023-09-25 | 2023-09-21 | 17.155 | 28,018 | +1,751 | 0.00% | 480,641 |
| 2023-09-05 | 2023-08-31 | 17.924 | 26,267 | +559 | 0.00% | 470,818 |
| 2023-08-01 | 2023-07-28 | 19.348 | 25,708 | +8,569 | 0.00% | 497,398 |
| 2023-07-27 | 2023-07-25 | 19.581 | 17,139 | +8,570 | 0.00% | 335,605 |
| 2023-07-19 | 2023-07-14 | 21.308 | 8,569 | -5,142 | 0.00% | 182,592 |
| 2023-06-13 | 2023-06-09 | 21.506 | 13,711 | +290 | 0.00% | 294,869 |
| 2023-06-08 | 2023-06-06 | 20.910 | 13,421 | -3,356 | 0.00% | 280,632 |
| 2023-05-17 | 2023-05-15 | 21.768 | 16,777 | +1,678 | 0.00% | 365,206 |
| 2023-05-16 | 2023-05-12 | 22.102 | 15,099 | +5,033 | 0.00% | 333,719 |
| 2023-05-09 | 2023-05-05 | 20.981 | 10,066 | -1,678 | 0.00% | 211,200 |
| 2023-04-20 | 2023-04-18 | 20.457 | 11,744 | +1,678 | 0.00% | 240,246 |
| 2023-04-17 | 2023-04-13 | 20.481 | 10,066 | -1,678 | 0.00% | 206,160 |
| 2023-03-31 | 2023-03-29 | 19.837 | 11,744 | +1,678 | 0.00% | 232,966 |
| 2023-02-15 | 2023-02-13 | 20.838 | 10,066 | -11,744 | 0.00% | 209,760 |
| 2023-02-14 | 2023-02-10 | 20.910 | 21,810 | -3,355 | 0.00% | 456,046 |
| 2023-02-09 | 2023-02-07 | 20.314 | 25,165 | +15,099 | 0.00% | 511,199 |
| 2023-02-07 | 2023-02-03 | 19.456 | 10,066 | -8,388 | 0.00% | 195,840 |
| 2023-01-16 | 2023-01-12 | 19.432 | 18,454 | -8,389 | 0.00% | 358,593 |
| 2023-01-09 | 2023-01-05 | 20.481 | 26,843 | -8,388 | 0.00% | 549,766 |
| 2023-01-05 | 2023-01-03 | 19.766 | 35,231 | -1,678 | 0.00% | 696,358 |
| 2023-01-03 | 2022-12-29 | 18.621 | 36,909 | -1,677 | 0.00% | 687,285 |
| 2022-12-30 | 2022-12-28 | 18.287 | 38,586 | -33,554 | 0.00% | 705,632 |
| 2022-12-28 | 2022-12-22 | 15.712 | 72,140 | +8,389 | 0.00% | 1,133,483 |
| 2022-12-22 | 2022-12-20 | 16.189 | 63,751 | +25,165 | 0.00% | 1,032,072 |
| 2022-12-21 | 2022-12-19 | 16.571 | 38,586 | -41,942 | 0.00% | 639,393 |
| 2022-12-20 | 2022-12-16 | 16.928 | 80,528 | -8,389 | 0.00% | 1,363,197 |
| 2022-12-16 | 2022-12-14 | 16.428 | 88,917 | -8,388 | 0.00% | 1,460,688 |
| 2022-12-12 | 2022-12-08 | 16.618 | 97,305 | +8,388 | 0.00% | 1,617,042 |
| 2022-12-09 | 2022-12-07 | 16.428 | 88,917 | +41,942 | 0.00% | 1,460,688 |
| 2022-12-07 | 2022-12-05 | 17.214 | 46,975 | +3,356 | 0.00% | 808,644 |
| 2022-12-02 | 2022-11-30 | 17.143 | 43,619 | +5,033 | 0.00% | 747,753 |
| 2022-10-13 | 2022-10-11 | 15.426 | 38,586 | -1,678 | 0.00% | 595,233 |
| 2022-09-21 | 2022-09-19 | 17.191 | 40,264 | +1,678 | 0.00% | 692,158 |
| 2022-09-19 | 2022-09-15 | 18.097 | 38,586 | +1,677 | 0.00% | 698,272 |
| 2022-09-14 | 2022-09-09 | 20.004 | 36,909 | -3,355 | 0.00% | 738,325 |
| 2022-09-13 | 2022-09-08 | 20.147 | 40,264 | -1,678 | 0.00% | 811,198 |
| 2022-09-09 | 2022-09-07 | 19.146 | 41,942 | -1,677 | 0.00% | 803,005 |
| 2022-09-08 | 2022-09-06 | 18.836 | 43,619 | +1,677 | 0.00% | 821,592 |
| 2022-09-02 | 2022-08-31 | 18.926 | 41,942 | +571 | 0.00% | 793,815 |
| 2022-09-01 | 2022-08-30 | 19.168 | 41,371 | +1,655 | 0.00% | 793,008 |
| 2022-08-31 | 2022-08-29 | 19.773 | 39,716 | -1,655 | 0.00% | 785,285 |
| 2022-08-30 | 2022-08-26 | 19.531 | 41,371 | +4,965 | 0.00% | 808,008 |
| 2022-08-23 | 2022-08-19 | 19.821 | 36,406 | -11,584 | 0.00% | 721,598 |
| 2022-08-22 | 2022-08-18 | 18.685 | 47,990 | -9,929 | 0.00% | 896,683 |
| 2022-08-19 | 2022-08-17 | 18.395 | 57,919 | -8,274 | 0.00% | 1,065,404 |
| 2022-08-18 | 2022-08-16 | 17.404 | 66,193 | -6,619 | 0.00% | 1,152,001 |
| 2022-08-05 | 2022-08-03 | 16.292 | 72,812 | +6,619 | 0.00% | 1,186,237 |
| 2022-08-03 | 2022-08-01 | 17.017 | 66,193 | +1,655 | 0.00% | 1,126,401 |
| 2022-08-02 | 2022-07-29 | 17.839 | 64,538 | +8,274 | 0.00% | 1,151,278 |
| 2022-08-01 | 2022-07-28 | 18.516 | 56,264 | -4,964 | 0.00% | 1,041,760 |
| 2022-07-28 | 2022-07-26 | 17.790 | 61,228 | +8,274 | 0.00% | 1,089,272 |
| 2022-07-26 | 2022-07-22 | 18.080 | 52,954 | +3,309 | 0.00% | 957,434 |
| 2022-07-25 | 2022-07-21 | 18.661 | 49,645 | -1,655 | 0.00% | 926,406 |
| 2022-07-22 | 2022-07-20 | 18.757 | 51,300 | +8,275 | 0.00% | 962,249 |
| 2022-07-18 | 2022-07-14 | 18.806 | 43,025 | +1,654 | 0.00% | 809,113 |
| 2022-07-06 | 2022-07-04 | 20.473 | 41,371 | -11,583 | 0.00% | 847,009 |
| 2022-07-05 | 2022-06-30 | 19.579 | 52,954 | -6,620 | 0.00% | 1,036,793 |
| 2022-06-30 | 2022-06-28 | 18.636 | 59,574 | -1,654 | 0.00% | 1,110,247 |
| 2022-06-28 | 2022-06-24 | 18.008 | 61,228 | -3,310 | 0.00% | 1,102,592 |
| 2022-06-17 | 2022-06-15 | 17.114 | 64,538 | -1,655 | 0.00% | 1,104,478 |
| 2022-06-16 | 2022-06-14 | 17.645 | 66,193 | +1,655 | 0.00% | 1,168,001 |
| 2022-06-15 | 2022-06-13 | 16.920 | 64,538 | +3,310 | 0.00% | 1,091,998 |
| 2022-06-14 | 2022-06-10 | 17.452 | 61,228 | +1,654 | 0.00% | 1,068,552 |
| 2022-06-10 | 2022-06-08 | 18.449 | 59,574 | +9,929 | 0.00% | 1,099,097 |
| 2022-06-09 | 2022-06-07 | 19.055 | 49,645 | +147 | 0.00% | 946,003 |
| 2022-06-08 | 2022-06-06 | 18.983 | 49,498 | +4,950 | 0.00% | 939,602 |
| 2022-06-07 | 2022-06-02 | 19.419 | 44,548 | -1,650 | 0.00% | 865,078 |
| 2022-06-02 | 2022-05-31 | 19.589 | 46,198 | -13,199 | 0.00% | 904,959 |
| 2022-05-24 | 2022-05-20 | 18.619 | 59,397 | -1,650 | 0.00% | 1,105,911 |
| 2022-04-08 | 2022-04-06 | 18.789 | 61,047 | +4,949 | 0.00% | 1,146,992 |
| 2022-04-06 | 2022-04-01 | 18.086 | 56,098 | -1,650 | 0.00% | 1,014,567 |
| 2022-03-29 | 2022-03-25 | 17.213 | 57,748 | +1,650 | 0.00% | 994,008 |
| 2022-03-28 | 2022-03-24 | 17.843 | 56,098 | +1,650 | 0.00% | 1,000,967 |
| 2022-03-22 | 2022-03-18 | 18.789 | 54,448 | -1,650 | 0.00% | 1,023,006 |
| 2022-03-21 | 2022-03-17 | 18.425 | 56,098 | -1,650 | 0.00% | 1,033,607 |
| 2022-03-18 | 2022-03-16 | 17.552 | 57,748 | -1,649 | 0.00% | 1,013,608 |
| 2022-03-17 | 2022-03-15 | 15.419 | 59,397 | +1,649 | 0.00% | 915,832 |
| 2022-03-16 | 2022-03-14 | 17.043 | 57,748 | +1,650 | 0.00% | 984,208 |
| 2022-03-03 | 2022-03-01 | 20.874 | 56,098 | -8,249 | 0.00% | 1,170,968 |
| 2022-03-01 | 2022-02-25 | 21.165 | 64,347 | -8,250 | 0.00% | 1,361,874 |
| 2022-02-23 | 2022-02-21 | 19.758 | 72,597 | +1,650 | 0.00% | 1,434,401 |
| 2022-02-22 | 2022-02-18 | 20.655 | 70,947 | -1,650 | 0.00% | 1,465,440 |
| 2022-02-21 | 2022-02-17 | 20.680 | 72,597 | +6,600 | 0.00% | 1,501,281 |
| 2022-02-18 | 2022-02-16 | 19.589 | 65,997 | +19,799 | 0.00% | 1,292,796 |
| 2022-02-17 | 2022-02-15 | 21.577 | 46,198 | +4,950 | 0.00% | 996,799 |
| 2022-02-16 | 2022-02-14 | 22.449 | 41,248 | +8,249 | 0.00% | 925,994 |
| 2022-02-10 | 2022-02-08 | 23.662 | 32,999 | +8,250 | 0.00% | 780,809 |
| 2022-02-08 | 2022-02-04 | 23.710 | 24,749 | +3,300 | 0.00% | 586,801 |
| 2022-02-04 | 2022-01-27 | 23.686 | 21,449 | -1,650 | 0.00% | 508,038 |
| 2022-01-26 | 2022-01-24 | 25.031 | 23,099 | +1,650 | 0.00% | 578,199 |
| 2022-01-21 | 2022-01-19 | 26.728 | 21,449 | -6,600 | 0.00% | 573,298 |
| 2022-01-19 | 2022-01-17 | 24.546 | 28,049 | +6,600 | 0.00% | 688,505 |
| 2022-01-13 | 2022-01-11 | 25.456 | 21,449 | +4,950 | 0.00% | 545,998 |
| 2022-01-11 | 2022-01-07 | 24.607 | 16,499 | +3,300 | 0.00% | 405,993 |
| 2022-01-05 | 2022-01-03 | 33.274 | 13,199 | -1,650 | 0.00% | 439,185 |
| 2022-01-04 | 2021-12-31 | 31.638 | 14,849 | +1,650 | 0.00% | 469,788 |
| 2021-12-30 | 2021-12-28 | 32.304 | 13,199 | +6,599 | 0.00% | 426,386 |
| 2021-12-29 | 2021-12-24 | 34.789 | 6,600 | -3,300 | 0.00% | 229,610 |
| 2021-12-28 | 2021-12-22 | 31.213 | 9,900 | +3,300 | 0.00% | 309,013 |
| 2021-12-15 | 2021-12-13 | 30.668 | 6,600 | -4,950 | 0.00% | 202,409 |
| 2021-12-14 | 2021-12-10 | 29.395 | 11,550 | +4,950 | 0.00% | 339,514 |
| 2021-12-01 | 2021-11-29 | 24.850 | 6,600 | -1,650 | 0.00% | 164,007 |
| 2021-11-26 | 2021-11-24 | 22.789 | 8,250 | -1,650 | 0.00% | 188,008 |
| 2021-11-25 | 2021-11-23 | 21.019 | 9,900 | +1,650 | 0.00% | 208,089 |
| 2021-11-19 | 2021-11-17 | 22.498 | 8,250 | -1,650 | 0.00% | 185,608 |
| 2021-11-18 | 2021-11-16 | 22.134 | 9,900 | +1,650 | 0.00% | 219,129 |
| 2021-11-09 | 2021-11-05 | 23.880 | 8,250 | +3,300 | 0.00% | 197,008 |
| 2021-11-02 | 2021-10-29 | 24.365 | 4,950 | -1,650 | 0.00% | 120,605 |
| 2021-11-01 | 2021-10-28 | 24.546 | 6,600 | -1,650 | 0.00% | 162,007 |
| 2021-10-29 | 2021-10-27 | 23.928 | 8,250 | +3,300 | 0.00% | 197,408 |
| 2021-10-22 | 2021-10-20 | 23.928 | 4,950 | -4,950 | 0.00% | 118,445 |
| 2021-10-05 | 2021-09-30 | 27.213 | 9,900 | +6,600 | 0.00% | 269,411 |
| 2021-09-29 | 2021-09-27 | 27.153 | 3,300 | -1,650 | 0.00% | 89,604 |
| 2021-09-28 | 2021-09-24 | 27.698 | 4,950 | +1,650 | 0.00% | 137,106 |
| 2021-09-27 | 2021-09-23 | 27.638 | 3,300 | -6,600 | 0.00% | 91,204 |
| 2021-09-13 | 2021-09-09 | 25.940 | 9,900 | -3,299 | 0.00% | 256,811 |
| 2021-09-09 | 2021-09-07 | 24.546 | 13,199 | -4,950 | 0.00% | 323,989 |
| 2021-09-08 | 2021-09-06 | 23.783 | 18,149 | +11,549 | 0.00% | 431,634 |
| 2021-09-06 | 2021-09-02 | 24.146 | 6,600 | +3,300 | 0.00% | 159,367 |
| 2021-09-03 | 2021-09-01 | 22.732 | 3,300 | -1,650 | 0.00% | 75,017 |
| 2021-09-02 | 2021-08-31 | 23.494 | 4,950 | +67 | 0.00% | 116,296 |
| 2021-08-26 | 2021-08-24 | 22.044 | 4,883 | -11,393 | 0.00% | 107,642 |
| 2021-08-24 | 2021-08-20 | 20.004 | 16,276 | -1,628 | 0.00% | 325,593 |
| 2021-08-20 | 2021-08-18 | 18.383 | 17,904 | +1,628 | 0.00% | 329,121 |
| 2021-08-18 | 2021-08-16 | 18.579 | 16,276 | +4,883 | 0.00% | 302,394 |
| 2021-08-17 | 2021-08-13 | 18.604 | 11,393 | +4,882 | 0.00% | 211,952 |
| 2021-08-13 | 2021-08-11 | 19.341 | 6,511 | -3,255 | 0.00% | 125,929 |
| 2021-08-10 | 2021-08-06 | 17.989 | 9,766 | +1,628 | 0.00% | 175,684 |
| 2021-08-09 | 2021-08-05 | 17.989 | 8,138 | +3,255 | 0.00% | 146,397 |
| 2021-08-05 | 2021-08-03 | 17.891 | 4,883 | -1,628 | 0.00% | 87,362 |
| 2021-08-03 | 2021-07-30 | 16.441 | 6,511 | -8,138 | 0.00% | 107,048 |
| 2021-08-02 | 2021-07-29 | 14.991 | 14,649 | -24,414 | 0.00% | 219,604 |
| 2021-07-30 | 2021-07-28 | 14.500 | 39,063 | +32,552 | 0.00% | 566,397 |
| 2021-07-29 | 2021-07-27 | 14.180 | 6,511 | -32,552 | 0.00% | 92,327 |
| 2021-07-27 | 2021-07-23 | 14.106 | 39,063 | +32,552 | 0.00% | 551,037 |
| 2021-07-13 | 2021-07-09 | 12.878 | 6,511 | -16,276 | 0.00% | 83,846 |
| 2021-07-12 | 2021-07-08 | 12.656 | 22,787 | -8,138 | 0.00% | 288,402 |
| 2021-07-09 | 2021-07-07 | 12.927 | 30,925 | +24,414 | 0.00% | 399,759 |
| 2021-07-05 | 2021-06-30 | 13.025 | 6,511 | -24,414 | 0.00% | 84,806 |
| 2021-07-02 | 2021-06-29 | 12.558 | 30,925 | +24,414 | 0.00% | 388,359 |
| 2021-06-30 | 2021-06-28 | 12.583 | 6,511 | -48,829 | 0.00% | 81,926 |
| 2021-06-17 | 2021-06-15 | 13.200 | 55,340 | +48,829 | 0.00% | 730,505 |
| 2021-06-16 | 2021-06-11 | 13.149 | 6,511 | +257 | 0.00% | 85,614 |
| 2021-06-10 | 2021-06-08 | 12.817 | 6,254 | -4,691 | 0.00% | 80,155 |
| 2021-06-08 | 2021-06-04 | 12.970 | 10,945 | -7,818 | 0.00% | 141,957 |
| 2021-06-01 | 2021-05-28 | 12.817 | 18,763 | -18,763 | 0.00% | 240,477 |
| 2021-05-24 | 2021-05-20 | 12.893 | 37,526 | +4,690 | 0.00% | 483,835 |
| 2021-05-17 | 2021-05-13 | 12.676 | 32,836 | -14,072 | 0.00% | 416,225 |
| 2021-05-03 | 2021-04-29 | 13.303 | 46,908 | +7,818 | 0.00% | 624,000 |
| 2021-04-30 | 2021-04-28 | 13.354 | 39,090 | +10,945 | 0.00% | 522,000 |
| 2021-04-23 | 2021-04-21 | 13.072 | 28,145 | +23,454 | 0.00% | 367,922 |
| 2021-01-05 | 2020-12-31 | 10.680 | 4,691 | -4,691 | 0.00% | 50,102 |
| 2020-12-14 | 2020-12-10 | 9.836 | 9,382 | +4,691 | 0.00% | 92,284 |
| 2020-10-08 | 2020-10-06 | 11.394 | 4,691 | +120 | 0.00% | 53,447 |
| 2020-06-17 | 2020-06-15 | 12.608 | 4,571 | +169 | 0.00% | 57,631 |
| 2020-04-09 | 2020-04-07 | 11.572 | 4,402 | -2,935 | 0.00% | 50,940 |
| 2020-02-27 | 2020-02-25 | 12.826 | 7,337 | +2,935 | 0.00% | 94,105 |
| 2020-01-31 | 2020-01-29 | 14.884 | 4,402 | -2,935 | 0.00% | 65,521 |
| 2020-01-13 | 2020-01-09 | 14.802 | 7,337 | -2,934 | 0.00% | 108,606 |
| 2019-12-19 | 2019-12-17 | 14.366 | 10,271 | -1,468 | 0.00% | 147,557 |
| 2019-12-16 | 2019-12-12 | 14.230 | 11,739 | -1,467 | 0.00% | 167,046 |
| 2019-10-31 | 2019-10-29 | 13.439 | 13,206 | +1,467 | 0.00% | 177,482 |
| 2019-10-14 | 2019-10-10 | 12.908 | 11,739 | -7,336 | 0.00% | 151,526 |
| 2019-10-11 | 2019-10-09 | 12.308 | 19,075 | +7,336 | 0.00% | 234,778 |
| 2019-10-04 | 2019-10-02 | 13.285 | 11,739 | +249 | 0.00% | 155,950 |
| 2019-08-05 | 2019-08-01 | 16.042 | 11,490 | -7,181 | 0.00% | 184,322 |
| 2019-07-04 | 2019-07-02 | 16.218 | 18,671 | +7,181 | 0.00% | 302,813 |
| 2019-07-03 | 2019-06-28 | 16.162 | 11,490 | +204 | 0.00% | 185,697 |
| 2019-06-18 | 2019-06-14 | 16.162 | 11,286 | -4,232 | 0.00% | 182,400 |
| 2019-06-03 | 2019-05-30 | 16.048 | 15,518 | -7,054 | 0.00% | 249,037 |
| 2019-05-03 | 2019-04-30 | 15.566 | 22,572 | +7,054 | 0.00% | 351,361 |
| 2019-04-30 | 2019-04-26 | 15.878 | 15,518 | -7,054 | 0.00% | 246,397 |
| 2019-04-15 | 2019-04-11 | 16.445 | 22,572 | +4,232 | 0.00% | 371,201 |
| 2019-04-09 | 2019-04-04 | 16.587 | 18,340 | +7,054 | 0.00% | 304,205 |
| 2019-03-28 | 2019-03-26 | 16.303 | 11,286 | +2,822 | 0.00% | 184,000 |
| 2019-03-26 | 2019-03-22 | 17.097 | 8,464 | +4,232 | 0.00% | 144,712 |
| 2019-03-22 | 2019-03-20 | 20.103 | 4,232 | -5,643 | 0.00% | 85,075 |
| 2019-03-21 | 2019-03-19 | 20.443 | 9,875 | +8,464 | 0.00% | 201,875 |
| 2019-03-19 | 2019-03-15 | 20.698 | 1,411 | -14,107 | 0.00% | 29,205 |
| 2019-03-14 | 2019-03-12 | 20.698 | 15,518 | +14,107 | 0.00% | 321,196 |
| 2019-03-13 | 2019-03-11 | 20.982 | 1,411 | -1,410 | 0.00% | 29,605 |
| 2019-03-01 | 2019-02-27 | 21.180 | 2,821 | -4,233 | 0.00% | 59,750 |
| 2019-02-27 | 2019-02-25 | 21.095 | 7,054 | +4,233 | 0.00% | 148,806 |
| 2018-11-14 | 2018-11-12 | 20.755 | 2,821 | -1,411 | 0.00% | 58,550 |
| 2018-10-05 | 2018-10-03 | 19.661 | 4,232 | +39 | 0.00% | 83,207 |
| 2018-07-26 | 2018-07-24 | 21.951 | 4,193 | -9,784 | 0.00% | 92,040 |
| 2018-07-25 | 2018-07-23 | 22.065 | 13,977 | -23,760 | 0.00% | 308,408 |
| 2018-07-20 | 2018-07-18 | 21.235 | 37,737 | -4,193 | 0.00% | 801,361 |
| 2018-07-17 | 2018-07-13 | 20.405 | 41,930 | +4,193 | 0.00% | 855,601 |
| 2018-06-15 | 2018-06-13 | 24.056 | 37,737 | +1,776 | 0.00% | 907,794 |
| 2018-05-24 | 2018-05-21 | 23.455 | 35,961 | -2,664 | 0.00% | 843,471 |
| 2018-05-21 | 2018-05-17 | 23.095 | 38,625 | -21,311 | 0.00% | 892,036 |
| 2018-05-17 | 2018-05-15 | 23.275 | 59,936 | -2,663 | 0.00% | 1,395,009 |
| 2018-04-27 | 2018-04-25 | 21.954 | 62,599 | -1,332 | 0.00% | 1,374,270 |
| 2018-04-25 | 2018-04-23 | 21.503 | 63,931 | +1,332 | 0.00% | 1,374,713 |
| 2018-04-18 | 2018-04-16 | 21.173 | 62,599 | +2,663 | 0.00% | 1,325,391 |
| 2018-04-12 | 2018-04-10 | 21.263 | 59,936 | +53,276 | 0.00% | 1,274,408 |
| 2018-04-03 | 2018-03-28 | 21.413 | 6,660 | -1,331 | 0.00% | 142,610 |
| 2018-03-29 | 2018-03-27 | 21.563 | 7,991 | -2,664 | 0.00% | 172,311 |
| 2018-03-27 | 2018-03-23 | 21.623 | 10,655 | -6,660 | 0.00% | 230,395 |
| 2018-03-21 | 2018-03-19 | 21.113 | 17,315 | +1,332 | 0.00% | 365,566 |
| 2018-03-05 | 2018-03-01 | 20.452 | 15,983 | +6,660 | 0.00% | 326,883 |
| 2018-02-23 | 2018-02-21 | 20.332 | 9,323 | -13,319 | 0.00% | 189,553 |
| 2018-02-13 | 2018-02-09 | 19.521 | 22,642 | +13,319 | 0.00% | 441,993 |
| 2018-02-07 | 2018-02-05 | 21.233 | 9,323 | +2,663 | 0.00% | 197,953 |
| 2018-02-05 | 2018-02-01 | 21.473 | 6,660 | +2,664 | 0.00% | 143,010 |
| 2018-02-01 | 2018-01-30 | 22.044 | 3,996 | -15,983 | 0.00% | 88,086 |
| 2018-01-25 | 2018-01-23 | 21.353 | 19,979 | +13,319 | 0.00% | 426,610 |
| 2018-01-11 | 2018-01-09 | 21.323 | 6,660 | +1,332 | 0.00% | 142,010 |
| 2017-12-11 | 2017-12-07 | 20.872 | 5,328 | +2,664 | 0.00% | 111,208 |
| 2017-11-10 | 2017-11-08 | 23.425 | 2,664 | -11,987 | 0.00% | 62,405 |
| 2017-10-13 | 2017-10-11 | 21.692 | 14,651 | +128 | 0.00% | 317,808 |
| 2017-09-01 | 2017-08-30 | 21.752 | 14,523 | +11,882 | 0.00% | 315,911 |
| 2017-08-31 | 2017-08-29 | 21.662 | 2,641 | +1,321 | 0.00% | 57,208 |
| 2017-06-26 | 2017-06-22 | 23.116 | 1,320 | -3,961 | 0.00% | 30,513 |
| 2017-06-22 | 2017-06-20 | 21.874 | 5,281 | +3,961 | 0.00% | 115,515 |
| 2017-06-20 | 2017-06-16 | 24.156 | 1,320 | +63 | 0.00% | 31,886 |
| 2017-05-22 | 2017-05-18 | 24.220 | 1,257 | +1,257 | 0.00% | 30,444 |
| 2017-02-28 | 2017-02-24 | 22.724 | 0 | -7,541 | ||
| 2017-01-23 | 2017-01-19 | 21.769 | 7,541 | -12,568 | 0.00% | 164,160 |
| 2017-01-20 | 2017-01-18 | 21.546 | 20,109 | -1,257 | 0.00% | 433,273 |
| 2016-12-14 | 2016-12-12 | 19.764 | 21,366 | -12,568 | 0.00% | 422,277 |
| 2016-12-01 | 2016-11-29 | 20.528 | 33,934 | +13,825 | 0.00% | 696,590 |
| 2016-11-29 | 2016-11-25 | 20.210 | 20,109 | +3,770 | 0.00% | 406,394 |
| 2016-11-28 | 2016-11-24 | 20.337 | 16,339 | -1,257 | 0.00% | 332,284 |
| 2016-09-21 | 2016-09-19 | 23.147 | 17,596 | +153 | 0.00% | 407,299 |
| 2016-08-23 | 2016-08-19 | 22.184 | 17,443 | -1,246 | 0.00% | 386,957 |
| 2016-08-10 | 2016-08-08 | 20.226 | 18,689 | -1,246 | 0.00% | 377,999 |
| 2016-08-03 | 2016-07-29 | 19.840 | 19,935 | -6,230 | 0.00% | 395,520 |
| 2016-07-22 | 2016-07-20 | 19.263 | 26,165 | -1,246 | 0.00% | 504,006 |
| 2016-07-11 | 2016-07-07 | 17.465 | 27,411 | +1,246 | 0.00% | 478,726 |
| 2016-06-29 | 2016-06-27 | 18.011 | 26,165 | +1,246 | 0.00% | 471,246 |
| 2016-06-10 | 2016-06-07 | 21.971 | 24,919 | +1,433 | 0.00% | 547,494 |
| 2016-06-07 | 2016-06-03 | 21.188 | 23,486 | +11,743 | 0.00% | 497,610 |
| 2016-06-02 | 2016-05-31 | 20.779 | 11,743 | +3,523 | 0.00% | 244,005 |
| 2016-06-01 | 2016-05-30 | 20.336 | 8,220 | +1,174 | 0.00% | 167,161 |
| 2016-05-31 | 2016-05-27 | 19.655 | 7,046 | +1,175 | 0.00% | 138,487 |
| 2016-03-04 | 2016-03-02 | 23.129 | 5,871 | -1,175 | 0.00% | 135,791 |
| 2016-02-02 | 2016-01-29 | 22.278 | 7,046 | +1,175 | 0.00% | 156,968 |
| 2016-01-20 | 2016-01-18 | 22.857 | 5,871 | +1,174 | 0.00% | 134,191 |
| 2016-01-07 | 2016-01-05 | 25.309 | 4,697 | -1,174 | 0.00% | 118,877 |
| 2015-12-04 | 2015-12-02 | 26.331 | 5,871 | +1,174 | 0.00% | 154,590 |
| 2015-10-29 | 2015-10-27 | 30.351 | 4,697 | +4,697 | 0.00% | 142,557 |
| 2015-10-12 | 2015-10-08 | 32.633 | 0 | -1,174 | ||
| 2015-09-25 | 2015-09-23 | 30.180 | 1,174 | +1,174 | 0.00% | 35,432 |
| 2015-01-06 | 2015-01-02 | 35.213 | 0 | -5,657 | ||
| 2014-09-18 | 2014-09-16 | 41.326 | 5,657 | +19 | 0.00% | 233,778 |
| 2014-08-18 | 2014-08-14 | 39.818 | 5,638 | +2,255 | 0.00% | 224,494 |
| 2014-06-16 | 2014-06-12 | 38.905 | 3,383 | -5,356 | 0.00% | 131,615 |
| 2014-04-28 | 2014-04-24 | 36.104 | 8,739 | -3,278 | 0.00% | 315,510 |
| 2014-04-24 | 2014-04-22 | 34.749 | 12,017 | +3,278 | 0.00% | 417,577 |
| 2014-04-08 | 2014-04-04 | 36.580 | 8,739 | +2,185 | 0.00% | 319,670 |
| 2014-03-24 | 2014-03-20 | 36.287 | 6,554 | -3,278 | 0.00% | 237,823 |
| 2014-03-20 | 2014-03-18 | 35.225 | 9,832 | -4,369 | 0.00% | 346,331 |
| 2014-03-12 | 2014-03-10 | 33.138 | 14,201 | +1,092 | 0.00% | 470,589 |
| 2014-02-21 | 2014-02-19 | 34.749 | 13,109 | -1,092 | 0.00% | 455,523 |
| 2014-02-20 | 2014-02-18 | 35.664 | 14,201 | +4,369 | 0.00% | 506,468 |
| 2014-02-17 | 2014-02-13 | 34.712 | 9,832 | -1,092 | 0.00% | 341,291 |
| 2014-02-12 | 2014-02-10 | 33.431 | 10,924 | +2,185 | 0.00% | 365,196 |
| 2014-02-11 | 2014-02-07 | 33.797 | 8,739 | +1,092 | 0.00% | 295,350 |
| 2014-01-15 | 2014-01-13 | 35.774 | 7,647 | -2,185 | 0.00% | 273,565 |
| 2013-12-06 | 2013-12-04 | 34.163 | 9,832 | +1,093 | 0.00% | 335,890 |
| 2013-11-25 | 2013-11-21 | 33.833 | 8,739 | +1,092 | 0.00% | 295,670 |
| 2013-11-07 | 2013-11-05 | 36.470 | 7,647 | +3,277 | 0.00% | 278,885 |
| 2013-11-06 | 2013-11-04 | 37.532 | 4,370 | +3,278 | 0.00% | 164,013 |
| 2013-10-18 | 2013-10-16 | 35.847 | 1,092 | -2,185 | 0.00% | 39,145 |
| 2013-10-17 | 2013-10-15 | 35.408 | 3,277 | +2,185 | 0.00% | 116,032 |
| 2013-10-16 | 2013-10-11 | 35.811 | 1,092 | -4,370 | 0.00% | 39,105 |
| 2013-10-10 | 2013-10-08 | 36.067 | 5,462 | -2,185 | 0.00% | 196,998 |
| 2013-09-24 | 2013-09-19 | 32.955 | 7,647 | +2,185 | 0.00% | 252,004 |
| 2013-09-13 | 2013-09-11 | 34.640 | 5,462 | -4,370 | 0.00% | 189,202 |
| 2013-09-12 | 2013-09-10 | 32.360 | 9,832 | +42 | 0.00% | 318,161 |
| 2013-09-06 | 2013-09-04 | 31.808 | 9,790 | +2,176 | 0.00% | 311,402 |
| 2013-09-05 | 2013-09-03 | 31.992 | 7,614 | +1,087 | 0.00% | 243,587 |
| 2013-08-27 | 2013-08-23 | 32.727 | 6,527 | +2,176 | 0.00% | 213,612 |
| 2013-08-13 | 2013-08-09 | 32.360 | 4,351 | -1,088 | 0.00% | 140,797 |
| 2013-08-09 | 2013-08-07 | 31.367 | 5,439 | -51,125 | 0.00% | 170,604 |
| 2013-08-08 | 2013-08-06 | 31.624 | 56,564 | +1,088 | 0.00% | 1,788,796 |
| 2013-08-07 | 2013-08-05 | 32.139 | 55,476 | +53,300 | 0.00% | 1,782,948 |
| 2013-07-25 | 2013-07-23 | 33.794 | 2,176 | -2,175 | 0.00% | 73,535 |
| 2013-07-22 | 2013-07-18 | 32.470 | 4,351 | -1,088 | 0.00% | 141,277 |
| 2013-07-19 | 2013-07-17 | 33.058 | 5,439 | +3,263 | 0.00% | 179,805 |
| 2013-07-12 | 2013-07-10 | 37.048 | 2,176 | -1,087 | 0.00% | 80,617 |
| 2013-07-02 | 2013-06-27 | 33.757 | 3,263 | -1,088 | 0.00% | 110,149 |
| 2013-06-25 | 2013-06-21 | 32.727 | 4,351 | -1,088 | 0.00% | 142,397 |
| 2013-06-20 | 2013-06-18 | 33.867 | 5,439 | +1,088 | 0.00% | 184,205 |
| 2013-06-18 | 2013-06-14 | 34.750 | 4,351 | -1,088 | 0.00% | 151,197 |
| 2013-06-14 | 2013-06-11 | 35.671 | 5,439 | +1,088 | 0.00% | 194,015 |
| 2013-06-13 | 2013-06-10 | 35.445 | 4,351 | -3,082 | 0.00% | 154,221 |
| 2013-06-07 | 2013-06-05 | 36.801 | 7,433 | +1,061 | 0.00% | 273,542 |
| 2013-06-06 | 2013-06-04 | 37.253 | 6,372 | +1,062 | 0.00% | 237,376 |
| 2013-05-31 | 2013-05-29 | 38.986 | 5,310 | -2,123 | 0.00% | 207,014 |
| 2013-05-28 | 2013-05-24 | 38.044 | 7,433 | -1,062 | 0.00% | 282,781 |
| 2013-05-24 | 2013-05-22 | 37.950 | 8,495 | +1,062 | 0.00% | 322,384 |
| 2013-05-22 | 2013-05-20 | 41.528 | 7,433 | +3,185 | 0.00% | 308,680 |
| 2013-05-21 | 2013-05-16 | 42.941 | 4,248 | -1,062 | 0.00% | 182,413 |
| 2013-05-20 | 2013-05-15 | 42.847 | 5,310 | -1,062 | 0.00% | 227,516 |
| 2013-05-16 | 2013-05-14 | 41.999 | 6,372 | +1,062 | 0.00% | 267,618 |
| 2013-05-14 | 2013-05-10 | 43.035 | 5,310 | +2,124 | 0.00% | 228,516 |
| 2013-04-30 | 2013-04-26 | 46.990 | 3,186 | -4,247 | 0.00% | 149,710 |
| 2013-04-29 | 2013-04-25 | 46.237 | 7,433 | +3,185 | 0.00% | 343,677 |
| 2013-03-26 | 2013-03-22 | 44.259 | 4,248 | +3,186 | 0.00% | 188,013 |
| 2012-11-15 | 2012-11-13 | 31.189 | 1,062 | +1,062 | 0.00% | 33,122 |
| 2012-06-25 | 2012-06-21 | 28.464 | 0 | -1,058 | ||
| 2012-06-12 | 2012-06-08 | 28.127 | 1,058 | +17 | 0.00% | 29,758 |
| 2012-06-11 | 2012-06-07 | 27.282 | 1,041 | -1,041 | 0.00% | 28,400 |
| 2012-06-04 | 2012-05-31 | 26.974 | 2,082 | -1,041 | 0.00% | 56,160 |
| 2012-06-01 | 2012-05-30 | 26.359 | 3,123 | +1,041 | 0.00% | 82,320 |
| 2012-05-25 | 2012-05-23 | 26.667 | 2,082 | +1,041 | 0.00% | 55,520 |
| 2012-05-24 | 2012-05-22 | 27.474 | 1,041 | -1,041 | 0.00% | 28,600 |
| 2012-05-23 | 2012-05-21 | 26.974 | 2,082 | +1,041 | 0.00% | 56,160 |
| 2012-05-21 | 2012-05-17 | 27.704 | 1,041 | -2,082 | 0.00% | 28,840 |
| 2012-05-18 | 2012-05-16 | 26.398 | 3,123 | -4,164 | 0.00% | 82,440 |
| 2012-05-17 | 2012-05-15 | 25.898 | 7,287 | +1,041 | 0.00% | 188,721 |
| 2012-05-11 | 2012-05-09 | 26.129 | 6,246 | -1,041 | 0.00% | 163,201 |
| 2012-05-10 | 2012-05-08 | 26.283 | 7,287 | -3,123 | 0.00% | 191,521 |
| 2012-05-04 | 2012-05-02 | 27.013 | 10,410 | +4,164 | 0.00% | 281,201 |
| 2012-04-27 | 2012-04-25 | 26.321 | 6,246 | -2,082 | 0.00% | 164,401 |
| 2012-04-24 | 2012-04-20 | 27.051 | 8,328 | +2,082 | 0.00% | 225,281 |
| 2012-04-23 | 2012-04-19 | 26.782 | 6,246 | +1,041 | 0.00% | 167,281 |
| 2012-04-18 | 2012-04-16 | 26.129 | 5,205 | -1,041 | 0.00% | 136,000 |
| 2012-04-17 | 2012-04-13 | 26.359 | 6,246 | +1,041 | 0.00% | 164,641 |
| 2012-03-29 | 2012-03-27 | 27.973 | 5,205 | +1,041 | 0.00% | 145,601 |
| 2012-03-28 | 2012-03-26 | 28.204 | 4,164 | -1,041 | 0.00% | 117,440 |
| 2012-03-23 | 2012-03-21 | 27.820 | 5,205 | +1,041 | 0.00% | 144,801 |
| 2012-03-14 | 2012-03-12 | 28.972 | 4,164 | -1,041 | 0.00% | 120,640 |
| 2012-03-13 | 2012-03-09 | 29.203 | 5,205 | -1,041 | 0.00% | 152,001 |
| 2012-03-06 | 2012-03-02 | 28.588 | 6,246 | +5,205 | 0.00% | 178,561 |
| 2012-03-05 | 2012-03-01 | 29.702 | 1,041 | -4,164 | 0.00% | 30,920 |
| 2012-02-24 | 2012-02-22 | 28.895 | 5,205 | +2,082 | 0.00% | 150,401 |
| 2012-02-21 | 2012-02-17 | 30.394 | 3,123 | -2,082 | 0.00% | 94,920 |
| 2012-02-20 | 2012-02-16 | 29.510 | 5,205 | +3,123 | 0.00% | 153,601 |
| 2012-02-16 | 2012-02-14 | 28.703 | 2,082 | +1,041 | 0.00% | 59,760 |
| 2012-02-10 | 2012-02-08 | 29.741 | 1,041 | -1,041 | 0.00% | 30,960 |
| 2012-01-26 | 2012-01-19 | 28.819 | 2,082 | +1,041 | 0.00% | 60,000 |
| 2012-01-19 | 2012-01-17 | 31.086 | 1,041 | -6,246 | 0.00% | 32,360 |
| 2011-12-29 | 2011-12-23 | 28.204 | 7,287 | -4,164 | 0.00% | 205,521 |
| 2011-12-16 | 2011-12-14 | 26.206 | 11,451 | -3,123 | 0.00% | 300,081 |
| 2011-12-09 | 2011-12-07 | 26.475 | 14,574 | +4,164 | 0.00% | 385,841 |
| 2011-12-08 | 2011-12-06 | 27.051 | 10,410 | +3,123 | 0.00% | 281,601 |
| 2011-12-06 | 2011-12-02 | 27.820 | 7,287 | -2,082 | 0.00% | 202,721 |
| 2011-12-05 | 2011-12-01 | 27.704 | 9,369 | +2,082 | 0.00% | 259,561 |
| 2011-12-01 | 2011-11-29 | 29.472 | 7,287 | -1,041 | 0.00% | 214,761 |
| 2011-11-16 | 2011-11-14 | 29.741 | 8,328 | -1,041 | 0.00% | 247,681 |
| 2011-10-20 | 2011-10-18 | 24.553 | 9,369 | -1,041 | 0.00% | 230,041 |
| 2011-10-17 | 2011-10-13 | 24.553 | 10,410 | -3,123 | 0.00% | 255,601 |
| 2011-10-13 | 2011-10-11 | 23.708 | 13,533 | +1,041 | 0.00% | 320,841 |
| 2011-10-12 | 2011-10-10 | 23.209 | 12,492 | +1,041 | 0.00% | 289,921 |
| 2011-10-11 | 2011-10-07 | 23.055 | 11,451 | +1,041 | 0.00% | 264,001 |
| 2011-10-04 | 2011-09-30 | 22.786 | 10,410 | -1,041 | 0.00% | 237,201 |
| 2011-10-03 | 2011-09-28 | 22.171 | 11,451 | -3,123 | 0.00% | 253,881 |
| 2011-09-30 | 2011-09-27 | 21.941 | 14,574 | +1,041 | 0.00% | 319,761 |
| 2011-09-15 | 2011-09-12 | 24.554 | 13,533 | +64 | 0.00% | 332,291 |
| 2011-09-05 | 2011-09-01 | 25.210 | 13,469 | -3,108 | 0.00% | 339,560 |
| 2011-09-02 | 2011-08-31 | 25.403 | 16,577 | +3,108 | 0.00% | 421,114 |
| 2011-08-05 | 2011-08-03 | 29.341 | 13,469 | -1,036 | 0.00% | 395,199 |
| 2011-07-14 | 2011-07-12 | 28.299 | 14,505 | +1,036 | 0.00% | 410,477 |
| 2011-07-07 | 2011-07-05 | 30.268 | 13,469 | -1,036 | 0.00% | 407,679 |
| 2011-06-07 | 2011-06-02 | 29.110 | 14,505 | +1,036 | 0.00% | 422,237 |
| 2011-05-31 | 2011-05-27 | 30.373 | 13,469 | +235 | 0.00% | 409,095 |
| 2011-05-27 | 2011-05-25 | 30.412 | 13,234 | -1,018 | 0.00% | 402,477 |
| 2011-05-25 | 2011-05-23 | 29.273 | 14,252 | +1,018 | 0.00% | 417,197 |
| 2011-05-12 | 2011-05-09 | 31.748 | 13,234 | -1,018 | 0.00% | 420,157 |
| 2011-05-06 | 2011-05-04 | 30.452 | 14,252 | -14,252 | 0.00% | 433,997 |
| 2011-04-26 | 2011-04-20 | 27.505 | 28,504 | -1,018 | 0.00% | 783,995 |
| 2011-04-20 | 2011-04-18 | 27.544 | 29,522 | -1,018 | 0.00% | 813,154 |
| 2011-04-14 | 2011-04-12 | 28.212 | 30,540 | +2,036 | 0.00% | 861,594 |
| 2011-03-30 | 2011-03-28 | 29.312 | 28,504 | -2,036 | 0.00% | 835,514 |
| 2011-03-29 | 2011-03-25 | 29.430 | 30,540 | -2,036 | 0.00% | 898,794 |
| 2011-03-25 | 2011-03-23 | 28.448 | 32,576 | -5,090 | 0.00% | 926,714 |
| 2011-03-24 | 2011-03-22 | 27.465 | 37,666 | +2,036 | 0.00% | 1,034,513 |
| 2011-03-23 | 2011-03-21 | 26.876 | 35,630 | +2,036 | 0.00% | 957,593 |
| 2011-03-22 | 2011-03-18 | 27.269 | 33,594 | -6,108 | 0.00% | 916,074 |
| 2011-03-21 | 2011-03-17 | 26.483 | 39,702 | +2,036 | 0.00% | 1,051,433 |
| 2011-03-14 | 2011-03-10 | 26.326 | 37,666 | +2,036 | 0.00% | 991,593 |
| 2011-03-10 | 2011-03-08 | 26.090 | 35,630 | -2,036 | 0.00% | 929,593 |
| 2011-03-07 | 2011-03-03 | 25.147 | 37,666 | -2,036 | 0.00% | 947,193 |
| 2011-03-03 | 2011-03-01 | 25.737 | 39,702 | +2,036 | 0.00% | 1,021,793 |
| 2011-03-02 | 2011-02-28 | 25.658 | 37,666 | +2,036 | 0.00% | 966,433 |
| 2011-02-23 | 2011-02-21 | 25.029 | 35,630 | +1,018 | 0.00% | 891,794 |
| 2011-02-22 | 2011-02-18 | 24.794 | 34,612 | +2,036 | 0.00% | 858,154 |
| 2011-02-21 | 2011-02-17 | 24.636 | 32,576 | +1,018 | 0.00% | 802,554 |
| 2011-02-14 | 2011-02-10 | 25.579 | 31,558 | -2,036 | 0.00% | 807,234 |
| 2011-02-11 | 2011-02-09 | 26.012 | 33,594 | +5,090 | 0.00% | 873,834 |
| 2011-02-07 | 2011-01-31 | 26.797 | 28,504 | +1,018 | 0.00% | 763,835 |
| 2010-12-06 | 2010-12-02 | 28.330 | 27,486 | -1,018 | 0.00% | 778,675 |
| 2010-11-29 | 2010-11-25 | 26.208 | 28,504 | +2,036 | 0.00% | 747,035 |
| 2010-11-23 | 2010-11-19 | 27.937 | 26,468 | +1,018 | 0.00% | 739,435 |
| 2010-11-19 | 2010-11-17 | 29.234 | 25,450 | -7,126 | 0.00% | 743,995 |
| 2010-11-17 | 2010-11-15 | 28.998 | 32,576 | -1,018 | 0.00% | 944,633 |
| 2010-11-12 | 2010-11-10 | 29.155 | 33,594 | -2,240 | 0.00% | 979,433 |
| 2010-10-29 | 2010-10-27 | 29.587 | 35,834 | +1,018 | 0.00% | 1,060,228 |
| 2010-10-28 | 2010-10-26 | 29.823 | 34,816 | +12,216 | 0.00% | 1,038,317 |
| 2010-10-27 | 2010-10-25 | 30.216 | 22,600 | +1,018 | 0.00% | 682,879 |
| 2010-10-26 | 2010-10-22 | 30.177 | 21,582 | +1,018 | 0.00% | 651,272 |
| 2010-10-22 | 2010-10-20 | 30.923 | 20,564 | +1,018 | 0.00% | 635,904 |
| 2010-10-19 | 2010-10-15 | 32.141 | 19,546 | +3,054 | 0.00% | 628,232 |
| 2010-10-14 | 2010-10-12 | 31.473 | 16,492 | +7,126 | 0.00% | 519,057 |
| 2010-10-13 | 2010-10-11 | 32.023 | 9,366 | +5,090 | 0.00% | 299,931 |
| 2010-09-24 | 2010-09-21 | 33.556 | 4,276 | -5,090 | 0.00% | 143,484 |
| 2010-09-16 | 2010-09-14 | 33.124 | 9,366 | +34 | 0.00% | 310,235 |
| 2010-08-26 | 2010-08-24 | 33.636 | 9,332 | -2,029 | 0.00% | 313,893 |
| 2010-08-19 | 2010-08-17 | 34.070 | 11,361 | +2,029 | 0.00% | 387,068 |
| 2010-08-13 | 2010-08-11 | 33.715 | 9,332 | -3,043 | 0.00% | 314,629 |
| 2010-07-30 | 2010-07-28 | 33.439 | 12,375 | -1,015 | 0.00% | 413,808 |
| 2010-07-26 | 2010-07-22 | 32.887 | 13,390 | +1,015 | 0.00% | 440,356 |
| 2010-06-14 | 2010-06-10 | 31.507 | 12,375 | -2,029 | 0.00% | 389,897 |
| 2010-05-31 | 2010-05-27 | 31.071 | 14,404 | +291 | 0.00% | 447,553 |
| 2010-05-10 | 2010-05-06 | 30.508 | 14,113 | -993 | 0.00% | 430,558 |
| 2010-04-30 | 2010-04-28 | 32.158 | 15,106 | +1,987 | 0.00% | 485,780 |
| 2010-04-07 | 2010-03-31 | 33.446 | 13,119 | +4,970 | 0.00% | 438,779 |
| 2010-03-24 | 2010-03-22 | 34.050 | 8,149 | -994 | 0.00% | 277,471 |
| 2010-03-23 | 2010-03-19 | 34.130 | 9,143 | -8,945 | 0.00% | 312,053 |
| 2010-03-18 | 2010-03-16 | 32.802 | 18,088 | -4,969 | 0.00% | 593,324 |
| 2010-03-10 | 2010-03-08 | 32.762 | 23,057 | -994 | 0.00% | 755,389 |
| 2010-03-04 | 2010-03-02 | 32.440 | 24,051 | -14,908 | 0.00% | 780,210 |
| 2010-03-03 | 2010-03-01 | 32.158 | 38,959 | -32,796 | 0.00% | 1,252,847 |
| 2010-02-26 | 2010-02-24 | 30.951 | 71,755 | +42,735 | 0.00% | 2,220,865 |
| 2010-02-25 | 2010-02-23 | 31.434 | 29,020 | +2,981 | 0.00% | 912,204 |
| 2010-02-24 | 2010-02-22 | 31.393 | 26,039 | +1,988 | 0.00% | 817,452 |
| 2010-02-19 | 2010-02-17 | 32.198 | 24,051 | -2,981 | 0.00% | 774,402 |
| 2010-02-11 | 2010-02-09 | 31.353 | 27,032 | -1,988 | 0.00% | 847,538 |
| 2010-02-10 | 2010-02-08 | 31.353 | 29,020 | -994 | 0.00% | 909,868 |
| 2010-02-09 | 2010-02-05 | 30.991 | 30,014 | -2,981 | 0.00% | 930,161 |
| 2010-02-08 | 2010-02-04 | 31.474 | 32,995 | -9,939 | 0.00% | 1,038,481 |
| 2010-02-03 | 2010-02-01 | 31.595 | 42,934 | -2,981 | 0.00% | 1,356,484 |
| 2010-02-01 | 2010-01-28 | 30.669 | 45,915 | -2,982 | 0.00% | 1,408,164 |
| 2010-01-22 | 2010-01-20 | 29.502 | 48,897 | +994 | 0.00% | 1,442,546 |
| 2010-01-19 | 2010-01-15 | 30.790 | 47,903 | -4,969 | 0.00% | 1,474,918 |
| 2010-01-18 | 2010-01-14 | 30.830 | 52,872 | +2,981 | 0.00% | 1,630,039 |
| 2010-01-14 | 2010-01-12 | 31.031 | 49,891 | +2,982 | 0.00% | 1,548,175 |
| 2010-01-12 | 2010-01-08 | 32.078 | 46,909 | +2,981 | 0.00% | 1,504,728 |
| 2010-01-11 | 2010-01-07 | 32.078 | 43,928 | -69,569 | 0.00% | 1,409,105 |
| 2010-01-08 | 2010-01-06 | 31.675 | 113,497 | +9,939 | 0.00% | 3,595,032 |
| 2010-01-04 | 2009-12-29 | 30.025 | 103,558 | -1,988 | 0.00% | 3,109,325 |
| 2009-12-29 | 2009-12-24 | 29.582 | 105,546 | +1,988 | 0.00% | 3,122,286 |
| 2009-12-09 | 2009-12-07 | 30.266 | 103,558 | +34,784 | 0.00% | 3,134,333 |
| 2009-12-08 | 2009-12-04 | 30.588 | 68,774 | +1,988 | 0.00% | 2,103,689 |
| 2009-12-04 | 2009-12-02 | 31.595 | 66,786 | +994 | 0.00% | 2,110,079 |
| 2009-12-02 | 2009-11-30 | 31.796 | 65,792 | +9,938 | 0.00% | 2,091,914 |
| 2009-12-01 | 2009-11-27 | 32.118 | 55,854 | -4,969 | 0.00% | 1,793,910 |
| 2009-11-27 | 2009-11-25 | 32.601 | 60,823 | +34,784 | 0.00% | 1,982,880 |
| 2009-11-25 | 2009-11-23 | 31.715 | 26,039 | +994 | 0.00% | 825,837 |
| 2009-11-16 | 2009-11-12 | 32.239 | 25,045 | +4,969 | 0.00% | 807,416 |
| 2009-11-06 | 2009-11-04 | 32.883 | 20,076 | -993 | 0.00% | 660,150 |
| 2009-11-05 | 2009-11-03 | 32.078 | 21,069 | +993 | 0.00% | 675,843 |
| 2009-11-04 | 2009-11-02 | 31.393 | 20,076 | +994 | 0.00% | 630,254 |
| 2009-11-03 | 2009-10-30 | 32.842 | 19,082 | +1,988 | 0.00% | 626,697 |
| 2009-11-02 | 2009-10-29 | 32.641 | 17,094 | +4,969 | 0.00% | 557,967 |
| 2009-10-30 | 2009-10-28 | 34.573 | 12,125 | +1,988 | 0.00% | 419,197 |
| 2009-10-29 | 2009-10-27 | 34.975 | 10,137 | +2,981 | 0.00% | 354,546 |
| 2009-10-23 | 2009-10-21 | 36.344 | 7,156 | -4,969 | 0.00% | 260,077 |
| 2009-10-22 | 2009-10-20 | 34.694 | 12,125 | +5,963 | 0.00% | 420,661 |
| 2009-10-20 | 2009-10-16 | 35.458 | 6,162 | -2,981 | 0.00% | 218,495 |
| 2009-10-16 | 2009-10-14 | 34.694 | 9,143 | +5,963 | 0.00% | 317,205 |
| 2009-09-29 | 2009-09-25 | 35.941 | 3,180 | +994 | 0.00% | 114,294 |
| 2009-09-10 | 2009-09-08 | 38.158 | 2,186 | +7 | 0.00% | 83,414 |
| 2009-09-08 | 2009-09-04 | 38.602 | 2,179 | -9,906 | 0.00% | 84,115 |
| 2009-09-07 | 2009-09-03 | 37.472 | 12,085 | +9,906 | 0.00% | 452,848 |
| 2009-07-24 | 2009-07-22 | 36.099 | 2,179 | -1,982 | 0.00% | 78,660 |
| 2009-07-20 | 2009-07-16 | 35.897 | 4,161 | -792 | 0.00% | 149,368 |
| 2009-07-17 | 2009-07-15 | 34.968 | 4,953 | +2,972 | 0.00% | 173,198 |
| 2009-06-18 | 2009-06-16 | 36.594 | 1,981 | +35 | 0.00% | 72,492 |
| 2009-06-11 | 2009-06-09 | 37.375 | 1,946 | -973 | 0.00% | 72,731 |
| 2009-06-09 | 2009-06-05 | 38.238 | 2,919 | -9,728 | 0.00% | 111,618 |
| 2009-06-04 | 2009-06-02 | 36.059 | 12,647 | -1,946 | 0.00% | 456,040 |
| 2009-06-03 | 2009-06-01 | 36.018 | 14,593 | -4,864 | 0.00% | 525,611 |
| 2009-06-02 | 2009-05-29 | 33.962 | 19,457 | +2,919 | 0.00% | 660,802 |
| 2009-05-29 | 2009-05-26 | 33.344 | 16,538 | +1,048 | 0.00% | 551,440 |
| 2009-05-26 | 2009-05-22 | 34.088 | 15,490 | +3,873 | 0.00% | 528,016 |
| 2009-05-11 | 2009-05-07 | 32.889 | 11,617 | +9,681 | 0.00% | 382,075 |
| 2009-04-27 | 2009-04-23 | 34.914 | 1,936 | -4,841 | 0.00% | 67,593 |
| 2009-04-21 | 2009-04-17 | 32.311 | 6,777 | +4,841 | 0.00% | 218,971 |
| 2009-03-20 | 2009-03-18 | 32.848 | 1,936 | -1,936 | 0.00% | 63,594 |
| 2009-02-16 | 2009-02-12 | 30.534 | 3,872 | -1,937 | 0.00% | 118,228 |
| 2009-02-13 | 2009-02-11 | 30.947 | 5,809 | +1,937 | 0.00% | 179,773 |
| 2009-02-09 | 2009-02-05 | 33.055 | 3,872 | +1,936 | 0.00% | 127,987 |
| 2009-02-05 | 2009-02-03 | 30.369 | 1,936 | -1,936 | 0.00% | 58,794 |
| 2009-02-04 | 2009-02-02 | 29.873 | 3,872 | +1,936 | 0.00% | 115,669 |
| 2008-09-18 | 2008-09-16 | 35.839 | 1,936 | +5 | 0.00% | 69,385 |
| 2008-05-22 | 2008-05-20 | 39.759 | 1,931 | +19 | 0.00% | 76,774 |
| 2008-04-02 | 2008-03-31 | 32.016 | 1,912 | -1,911 | 0.00% | 61,215 |
| 2008-03-27 | 2008-03-25 | 29.924 | 3,823 | +1,911 | 0.00% | 114,398 |
| 2007-11-30 | 2007-11-28 | 51.373 | 1,912 | +1,912 | 0.00% | 98,224 |
| 2007-10-12 | 2007-10-10 | 62.568 | 0 | -956 | ||
| 2007-10-11 | 2007-10-09 | 62.777 | 956 | +956 | 0.00% | 60,015 |
| 2007-08-30 | 2007-08-28 | 45.618 | 0 | -4,768 | ||
| 2007-07-13 | 2007-07-11 | 40.522 | 4,768 | +4,768 | 0.00% | 193,208 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy