History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 28,000 +0 0.00% 511,000
2025-10-13 2025-10-09 18.290 28,000 +0 0.00% 512,120
2025-10-10 2025-10-08 17.860 28,000 +0 0.00% 500,080
2025-10-09 2025-10-06 17.910 28,000 +0 0.00% 501,480
2025-10-08 2025-10-03 18.020 28,000 +0 0.00% 504,560
2025-10-06 2025-10-02 17.830 28,000 +0 0.00% 499,240
2025-10-03 2025-09-30 17.840 28,000 +0 0.00% 499,520
2025-10-02 2025-09-29 17.860 28,000 +0 0.00% 500,080
2025-09-30 2025-09-26 17.530 28,000 +0 0.00% 490,840
2025-09-29 2025-09-25 17.580 28,000 +0 0.00% 492,240
2025-09-26 2025-09-24 17.790 28,000 +0 0.00% 498,120
2025-09-25 2025-09-23 17.800 28,000 +0 0.00% 498,400
2025-09-24 2025-09-22 17.900 28,000 +0 0.00% 501,200
2025-09-23 2025-09-19 18.060 28,000 -2,000 0.00% 505,680
2025-09-19 2025-09-17 18.270 30,000 +2,000 0.00% 548,100
2025-09-10 2025-09-08 19.535 28,000 -1,439 0.00% 546,987
2025-09-05 2025-09-03 18.567 29,439 -1,963 0.00% 546,599
2025-08-27 2025-08-25 18.781 31,402 +9,813 0.00% 589,766
2025-08-26 2025-08-22 18.567 21,589 +3,926 0.00% 400,846
2025-08-25 2025-08-21 18.863 17,663 +1,962 0.00% 333,172
2025-07-18 2025-07-16 20.055 15,701 -7,850 0.00% 314,883
2025-07-04 2025-07-02 19.810 23,551 -3,925 0.00% 466,555
2025-06-30 2025-06-26 19.708 27,476 +3,925 0.00% 541,511
2025-06-27 2025-06-25 19.912 23,551 +7,850 0.00% 468,955
2025-06-11 2025-06-09 22.174 15,701 +512 0.00% 348,151
2025-06-06 2025-06-04 21.594 15,189 -1,899 0.00% 327,998
2025-06-05 2025-06-03 21.278 17,088 +1,899 0.00% 363,606
2025-05-02 2025-04-29 19.951 15,189 -3,797 0.00% 303,038
2025-02-26 2025-02-24 18.961 18,986 -1,899 0.00% 359,993
2025-02-25 2025-02-21 19.024 20,885 -3,797 0.00% 397,320
2025-02-24 2025-02-20 19.130 24,682 +3,797 0.00% 472,155
2025-02-21 2025-02-19 18.835 20,885 -13,290 0.00% 393,360
2025-02-13 2025-02-11 17.655 34,175 +13,290 0.00% 603,352
2025-02-12 2025-02-10 18.160 20,885 +1,899 0.00% 379,280
2024-09-17 2024-09-13 19.509 18,986 +1,898 0.00% 370,393
2024-09-10 2024-09-05 22.200 17,088 +385 0.00% 379,351
2024-07-17 2024-07-15 24.355 16,703 -5,567 0.00% 406,804
2024-07-16 2024-07-12 24.140 22,270 +5,567 0.00% 537,590
2024-06-13 2024-06-11 24.732 16,703 +1,856 0.00% 413,104
2024-06-07 2024-06-05 25.196 14,847 +369 0.00% 374,086
2024-06-06 2024-06-04 25.417 14,478 -1,810 0.00% 367,989
2024-05-30 2024-05-28 24.975 16,288 -1,810 0.00% 406,794
2024-05-28 2024-05-24 24.478 18,098 +1,810 0.00% 442,999
2024-05-22 2024-05-20 24.257 16,288 -5,430 0.00% 395,094
2024-05-21 2024-05-17 23.759 21,718 +7,240 0.00% 516,008
2024-05-16 2024-05-13 23.759 14,478 -7,240 0.00% 343,989
2024-05-14 2024-05-10 23.317 21,718 -1,809 0.00% 506,408
2024-04-26 2024-04-24 21.748 23,527 -1,810 0.00% 511,670
2024-04-15 2024-04-11 21.638 25,337 +7,239 0.00% 548,234
2024-02-23 2024-02-21 18.521 18,098 -3,620 0.00% 335,199
2024-02-22 2024-02-20 18.411 21,718 -1,809 0.00% 399,846
2024-02-21 2024-02-19 17.681 23,527 -1,810 0.00% 415,992
2024-02-20 2024-02-16 17.107 25,337 -3,620 0.00% 433,435
2024-02-19 2024-02-15 16.775 28,957 +3,620 0.00% 485,762
2024-02-15 2024-02-09 17.350 25,337 +1,810 0.00% 439,595
2024-02-14 2024-02-07 17.748 23,527 -1,810 0.00% 417,552
2024-02-08 2024-02-06 17.549 25,337 -1,810 0.00% 444,635
2024-02-01 2024-01-30 17.151 27,147 +1,810 0.00% 465,599
2024-01-31 2024-01-29 17.483 25,337 -3,620 0.00% 442,955
2024-01-17 2024-01-15 17.925 28,957 -1,810 0.00% 519,042
2024-01-16 2024-01-12 17.814 30,767 -5,429 0.00% 548,085
2024-01-15 2024-01-11 17.483 36,196 -1,810 0.00% 632,798
2024-01-09 2024-01-05 17.483 38,006 -1,810 0.00% 664,441
2024-01-05 2024-01-03 17.505 39,816 -1,810 0.00% 696,965
2024-01-04 2024-01-02 17.505 41,626 -1,809 0.00% 728,648
2024-01-02 2023-12-28 17.107 43,435 -3,620 0.00% 743,034
2023-12-29 2023-12-27 16.864 47,055 +5,429 0.00% 793,521
2023-12-27 2023-12-21 17.151 41,626 -1,809 0.00% 713,928
2023-12-22 2023-12-20 17.018 43,435 -5,430 0.00% 739,194
2023-12-21 2023-12-19 16.687 48,865 +5,430 0.00% 815,404
2023-12-20 2023-12-18 16.643 43,435 +1,809 0.00% 722,874
2023-12-19 2023-12-15 16.643 41,626 -1,809 0.00% 692,768
2023-11-29 2023-11-27 17.634 43,435 +3,159 0.00% 765,951
2023-11-23 2023-11-21 18.137 40,276 -3,502 0.00% 730,484
2023-11-20 2023-11-16 18.251 43,778 -3,502 0.00% 798,999
2023-11-17 2023-11-15 18.137 47,280 -1,751 0.00% 857,515
2023-11-16 2023-11-14 17.726 49,031 -1,752 0.00% 869,113
2023-11-09 2023-11-07 16.812 50,783 +3,503 0.00% 853,768
2023-11-07 2023-11-03 17.246 47,280 -1,751 0.00% 815,395
2023-11-02 2023-10-31 17.315 49,031 -3,503 0.00% 848,953
2023-11-01 2023-10-30 17.109 52,534 -1,751 0.00% 898,806
2023-10-30 2023-10-26 16.698 54,285 -1,751 0.00% 906,444
2023-10-16 2023-10-12 16.721 56,036 -1,751 0.00% 936,962
2023-09-26 2023-09-22 17.063 57,787 +1,751 0.00% 986,040
2023-09-06 2023-09-04 17.994 56,036 +1,751 0.00% 1,008,330
2023-09-05 2023-08-31 17.924 54,285 +1,155 0.00% 973,021
2023-09-04 2023-08-30 17.621 53,130 +3,428 0.00% 936,198
2023-08-28 2023-08-24 18.531 49,702 +6,855 0.00% 921,034
2023-08-02 2023-07-31 19.675 42,847 -13,711 0.00% 843,003
2023-08-01 2023-07-28 19.348 56,558 +8,570 0.00% 1,094,283
2023-07-31 2023-07-27 19.348 47,988 +8,569 0.00% 928,471
2023-07-25 2023-07-21 19.838 39,419 +3,428 0.00% 781,998
2023-07-21 2023-07-19 20.282 35,991 +3,427 0.00% 729,953
2023-07-14 2023-07-12 21.122 32,564 -1,713 0.00% 687,808
2023-07-12 2023-07-10 20.795 34,277 -1,714 0.00% 712,790
2023-07-07 2023-07-05 20.748 35,991 -5,142 0.00% 746,753
2023-07-05 2023-07-03 20.632 41,133 -1,714 0.00% 848,641
2023-07-03 2023-06-29 20.375 42,847 +1,714 0.00% 873,003
2023-06-29 2023-06-27 19.931 41,133 -3,428 0.00% 819,841
2023-06-19 2023-06-15 19.861 44,561 +5,142 0.00% 885,046
2023-06-13 2023-06-09 21.506 39,419 -5,878 0.00% 847,745
2023-06-12 2023-06-08 20.958 45,297 +1,678 0.00% 949,318
2023-06-09 2023-06-07 20.672 43,619 +5,033 0.00% 901,671
2023-06-06 2023-06-02 21.864 38,586 -1,678 0.00% 843,631
2023-06-05 2023-06-01 21.458 40,264 +1,678 0.00% 863,998
2023-06-02 2023-05-31 21.554 38,586 +1,677 0.00% 831,671
2023-05-31 2023-05-29 21.959 36,909 -5,033 0.00% 810,485
2023-05-25 2023-05-23 21.411 41,942 +6,711 0.00% 898,005
2023-05-24 2023-05-22 22.269 35,231 -1,678 0.00% 784,558
2023-05-22 2023-05-18 21.697 36,909 +1,678 0.00% 800,805
2023-05-17 2023-05-15 21.768 35,231 -1,678 0.00% 766,918
2023-05-16 2023-05-12 22.102 36,909 -1,677 0.00% 815,765
2023-05-15 2023-05-11 22.412 38,586 -1,678 0.00% 864,791
2023-05-10 2023-05-08 21.506 40,264 -1,678 0.00% 865,918
2023-05-08 2023-05-04 21.101 41,942 -1,677 0.00% 885,005
2023-04-28 2023-04-26 20.290 43,619 -3,356 0.00% 885,031
2023-04-27 2023-04-25 19.646 46,975 +3,356 0.00% 922,884
2023-04-25 2023-04-21 19.789 43,619 -6,711 0.00% 863,191
2023-04-24 2023-04-20 19.837 50,330 +1,678 0.00% 998,398
2023-04-21 2023-04-19 20.147 48,652 +5,033 0.00% 980,191
2023-04-20 2023-04-18 20.457 43,619 +6,710 0.00% 892,311
2023-04-18 2023-04-14 21.148 36,909 -3,355 0.00% 780,565
2023-04-13 2023-04-11 20.457 40,264 -3,355 0.00% 823,678
2023-04-12 2023-04-06 19.360 43,619 +1,677 0.00% 844,472
2023-04-11 2023-04-04 19.384 41,942 +1,678 0.00% 813,005
2023-03-28 2023-03-24 20.099 40,264 -5,033 0.00% 809,278
2023-03-24 2023-03-22 20.505 45,297 +5,033 0.00% 928,798
2023-03-21 2023-03-17 19.909 40,264 -1,678 0.00% 801,598
2023-03-17 2023-03-15 19.766 41,942 -1,677 0.00% 829,005
2023-03-15 2023-03-13 19.456 43,619 +1,677 0.00% 848,632
2023-03-10 2023-03-08 20.195 41,942 +3,356 0.00% 847,005
2023-03-08 2023-03-06 20.624 38,586 -6,711 0.00% 795,791
2023-03-07 2023-03-03 20.099 45,297 -3,355 0.00% 910,438
2023-03-03 2023-03-01 19.384 48,652 -1,678 0.00% 943,071
2023-03-01 2023-02-27 18.621 50,330 +3,355 0.00% 937,198
2023-02-28 2023-02-24 19.241 46,975 +1,678 0.00% 903,844
2023-02-27 2023-02-23 19.551 45,297 +3,355 0.00% 885,598
2023-02-24 2023-02-22 19.670 41,942 +5,033 0.00% 825,005
2023-02-16 2023-02-14 21.196 36,909 -1,677 0.00% 782,325
2023-02-14 2023-02-10 20.910 38,586 -1,678 0.00% 806,831
2023-02-09 2023-02-07 20.314 40,264 -1,678 0.00% 817,918
2023-02-06 2023-02-02 19.670 41,942 +1,678 0.00% 825,005
2023-02-01 2023-01-30 19.265 40,264 -3,355 0.00% 775,678
2023-01-30 2023-01-26 20.099 43,619 -1,678 0.00% 876,711
2023-01-19 2023-01-17 19.551 45,297 +1,678 0.00% 885,598
2023-01-11 2023-01-09 20.242 43,619 +1,677 0.00% 882,951
2023-01-10 2023-01-06 21.053 41,942 -1,677 0.00% 883,005
2023-01-06 2023-01-04 20.719 43,619 -1,678 0.00% 903,751
2023-01-05 2023-01-03 19.766 45,297 -5,033 0.00% 895,318
2023-01-04 2022-12-30 19.026 50,330 -1,678 0.00% 957,598
2023-01-03 2022-12-29 18.621 52,008 -1,677 0.00% 968,444
2022-12-30 2022-12-28 18.287 53,685 -6,711 0.00% 981,752
2022-12-29 2022-12-23 15.617 60,396 +3,355 0.00% 943,198
2022-11-30 2022-11-28 17.238 57,041 -8,388 0.00% 983,283
2022-11-28 2022-11-24 17.715 65,429 -16,777 0.00% 1,159,077
2022-11-22 2022-11-18 16.761 82,206 -1,678 0.00% 1,377,882
2022-11-16 2022-11-14 16.428 83,884 -3,355 0.00% 1,378,008
2022-11-08 2022-11-04 15.378 87,239 -3,355 0.00% 1,341,602
2022-11-03 2022-11-01 14.043 90,594 -1,678 0.00% 1,272,237
2022-11-01 2022-10-28 13.733 92,272 +8,388 0.00% 1,267,202
2022-10-17 2022-10-13 15.998 83,884 -5,033 0.00% 1,342,008
2022-09-28 2022-09-26 16.189 88,917 +5,033 0.00% 1,439,487
2022-09-27 2022-09-23 16.141 83,884 +5,033 0.00% 1,354,008
2022-09-15 2022-09-13 19.074 78,851 +1,678 0.00% 1,504,009
2022-09-14 2022-09-09 20.004 77,173 -3,355 0.00% 1,543,763
2022-09-13 2022-09-08 20.147 80,528 -10,066 0.00% 1,622,396
2022-09-02 2022-08-31 18.926 90,594 +4,543 0.00% 1,714,627
2022-09-01 2022-08-30 19.168 86,051 +1,655 0.00% 1,649,444
2022-08-29 2022-08-25 19.942 84,396 -1,655 0.00% 1,683,001
2022-08-26 2022-08-24 19.410 86,051 +4,965 0.00% 1,670,244
2022-08-25 2022-08-23 20.183 81,086 -1,655 0.00% 1,636,593
2022-08-24 2022-08-22 19.676 82,741 -3,310 0.00% 1,627,997
2022-08-23 2022-08-19 19.821 86,051 -6,619 0.00% 1,705,604
2022-08-22 2022-08-18 18.685 92,670 -1,655 0.00% 1,731,518
2022-08-19 2022-08-17 18.395 94,325 -9,929 0.00% 1,735,082
2022-08-17 2022-08-15 16.485 104,254 -9,929 0.00% 1,718,643
2022-08-16 2022-08-12 16.388 114,183 -9,929 0.00% 1,871,284
2022-08-12 2022-08-10 15.567 124,112 -8,274 0.00% 1,932,004
2022-08-11 2022-08-09 15.784 132,386 +8,274 0.00% 2,089,603
2022-08-09 2022-08-05 16.533 124,112 -18,203 0.00% 2,052,005
2022-08-08 2022-08-04 16.485 142,315 +3,310 0.00% 2,346,084
2022-08-04 2022-08-02 16.848 139,005 +8,274 0.00% 2,341,918
2022-08-03 2022-08-01 17.017 130,731 +13,239 0.00% 2,224,640
2022-08-02 2022-07-29 17.839 117,492 +6,619 0.00% 2,095,912
2022-08-01 2022-07-28 18.516 110,873 +4,964 0.00% 2,052,877
2022-07-29 2022-07-27 17.935 105,909 -6,619 0.00% 1,899,526
2022-07-28 2022-07-26 17.790 112,528 -41,371 0.00% 2,001,921
2022-07-27 2022-07-25 17.766 153,899 -71,157 0.00% 2,734,208
2022-07-22 2022-07-20 18.757 225,056 +1,655 0.01% 4,221,442
2022-07-19 2022-07-15 18.878 223,401 +67,848 0.01% 4,217,398
2022-07-18 2022-07-14 18.806 155,553 +11,583 0.00% 2,925,273
2022-07-14 2022-07-12 19.869 143,970 -1,654 0.00% 2,860,568
2022-07-13 2022-07-11 20.063 145,624 +61,228 0.00% 2,921,592
2022-07-08 2022-07-06 20.473 84,396 -1,655 0.00% 1,727,881
2022-07-07 2022-07-05 20.014 86,051 -3,309 0.00% 1,722,244
2022-07-06 2022-07-04 20.473 89,360 -8,275 0.00% 1,829,511
2022-07-05 2022-06-30 19.579 97,635 -1,654 0.00% 1,911,609
2022-07-04 2022-06-29 18.636 99,289 +1,654 0.00% 1,850,393
2022-06-30 2022-06-28 18.636 97,635 -4,964 0.00% 1,819,568
2022-06-29 2022-06-27 17.790 102,599 +1,655 0.00% 1,825,280
2022-06-24 2022-06-22 17.355 100,944 -3,310 0.00% 1,751,917
2022-06-23 2022-06-21 17.887 104,254 -4,964 0.00% 1,864,803
2022-06-22 2022-06-20 17.670 109,218 -3,310 0.00% 1,929,834
2022-06-21 2022-06-17 16.316 112,528 +3,310 0.00% 1,836,001
2022-06-20 2022-06-16 16.630 109,218 +1,655 0.00% 1,816,315
2022-06-17 2022-06-15 17.114 107,563 +4,964 0.00% 1,840,792
2022-06-14 2022-06-10 17.452 102,599 +9,929 0.00% 1,790,560
2022-06-13 2022-06-09 18.105 92,670 -6,619 0.00% 1,677,758
2022-06-10 2022-06-08 18.449 99,289 +6,619 0.00% 1,831,809
2022-06-09 2022-06-07 19.055 92,670 -4,676 0.00% 1,765,859
2022-06-07 2022-06-02 19.419 97,346 -4,950 0.00% 1,890,362
2022-06-06 2022-06-01 19.443 102,296 -1,650 0.00% 1,988,966
2022-06-02 2022-05-31 19.589 103,946 -11,549 0.00% 2,036,168
2022-05-27 2022-05-25 18.474 115,495 -4,950 0.00% 2,133,598
2022-05-25 2022-05-23 18.498 120,445 -1,650 0.00% 2,227,962
2022-05-24 2022-05-20 18.619 122,095 -1,650 0.00% 2,273,283
2022-05-23 2022-05-19 18.425 123,745 -3,300 0.00% 2,280,004
2022-05-20 2022-05-18 18.255 127,045 -1,650 0.00% 2,319,247
2022-05-18 2022-05-16 17.164 128,695 -6,599 0.00% 2,208,968
2022-05-17 2022-05-13 17.019 135,294 -13,200 0.00% 2,302,555
2022-05-16 2022-05-12 17.067 148,494 +13,200 0.00% 2,534,405
2022-05-13 2022-05-11 17.067 135,294 -4,950 0.00% 2,309,115
2022-05-11 2022-05-06 16.364 140,244 +8,250 0.00% 2,294,999
2022-05-10 2022-05-05 17.698 131,994 +4,949 0.00% 2,335,993
2022-05-06 2022-05-04 18.183 127,045 -1,650 0.00% 2,310,007
2022-05-05 2022-05-03 18.570 128,695 -8,249 0.00% 2,389,928
2022-04-13 2022-04-11 17.940 136,944 -4,950 0.00% 2,456,796
2022-04-12 2022-04-08 18.740 141,894 -4,950 0.00% 2,659,120
2022-04-11 2022-04-07 17.989 146,844 -18,149 0.00% 2,641,524
2022-04-08 2022-04-06 18.789 164,993 -8,250 0.00% 3,100,000
2022-04-07 2022-04-04 18.401 173,243 -11,549 0.00% 3,187,806
2022-04-06 2022-04-01 18.086 184,792 -37,949 0.00% 3,342,077
2022-04-04 2022-03-31 17.867 222,741 -8,249 0.01% 3,979,808
2022-04-01 2022-03-30 18.086 230,990 +6,599 0.01% 4,177,596
2022-03-29 2022-03-25 17.213 224,391 +3,300 0.01% 3,862,408
2022-03-28 2022-03-24 17.843 221,091 -14,849 0.01% 3,944,966
2022-03-25 2022-03-23 18.183 235,940 -9,900 0.01% 4,290,000
2022-03-24 2022-03-22 18.934 245,840 -24,749 0.01% 4,654,768
2022-03-23 2022-03-21 17.843 270,589 +9,900 0.01% 4,828,168
2022-03-16 2022-03-14 17.043 260,689 -4,950 0.01% 4,442,960
2022-03-15 2022-03-11 19.492 265,639 +18,149 0.01% 5,177,765
2022-03-01 2022-02-25 21.165 247,490 -3,299 0.01% 5,238,010
2022-02-28 2022-02-24 19.564 250,789 -1,650 0.01% 4,906,552
2022-02-25 2022-02-23 19.710 252,439 +1,650 0.01% 4,975,554
2022-02-23 2022-02-21 19.758 250,789 -4,950 0.01% 4,955,192
2022-02-22 2022-02-18 20.655 255,739 -141,894 0.01% 5,282,396
2022-02-21 2022-02-17 20.680 397,633 -79,197 0.01% 8,222,916
2022-02-18 2022-02-16 19.589 476,830 +31,349 0.01% 9,340,483
2022-02-17 2022-02-15 21.577 445,481 +4,950 0.01% 9,611,997
2022-02-16 2022-02-14 22.449 440,531 +16,499 0.01% 9,889,672
2022-02-15 2022-02-11 24.425 424,032 -1,650 0.01% 10,357,098
2022-02-07 2022-01-31 22.934 425,682 +3,300 0.01% 9,762,720
2022-02-04 2022-01-27 23.686 422,382 -6,600 0.01% 10,004,477
2022-01-28 2022-01-26 24.789 428,982 +4,950 0.01% 10,634,004
2022-01-27 2022-01-25 24.304 424,032 +14,849 0.01% 10,305,698
2022-01-26 2022-01-24 25.031 409,183 +16,500 0.01% 10,242,408
2022-01-25 2022-01-21 25.819 392,683 +6,599 0.01% 10,138,790
2022-01-24 2022-01-20 26.244 386,084 +4,950 0.01% 10,132,209
2022-01-21 2022-01-19 26.728 381,134 -9,899 0.01% 10,187,103
2022-01-20 2022-01-18 25.759 391,033 +4,949 0.01% 10,072,488
2022-01-19 2022-01-17 24.546 386,084 -1,650 0.01% 9,477,008
2022-01-18 2022-01-14 25.031 387,734 +103,946 0.01% 9,705,510
2022-01-17 2022-01-13 25.153 283,788 +26,399 0.01% 7,138,000
2022-01-14 2022-01-12 25.456 257,389 +8,250 0.01% 6,551,997
2022-01-13 2022-01-11 25.456 249,139 +42,898 0.01% 6,341,988
2022-01-12 2022-01-10 24.243 206,241 +155,093 0.01% 4,999,993
2022-01-11 2022-01-07 24.607 51,148 +14,850 0.00% 1,258,604
2022-01-10 2022-01-06 26.183 36,298 +3,299 0.00% 950,388
2022-01-07 2022-01-05 28.365 32,999 -4,949 0.00% 936,011
2022-01-06 2022-01-04 29.395 37,948 +19,799 0.00% 1,115,488
2022-01-05 2022-01-03 33.274 18,149 -11,550 0.00% 603,892
2022-01-04 2021-12-31 31.638 29,699 -4,950 0.00% 939,608
2021-12-30 2021-12-28 32.304 34,649 +18,150 0.00% 1,119,315
2021-12-29 2021-12-24 34.789 16,499 -6,600 0.00% 573,989
2021-12-23 2021-12-21 31.395 23,099 -6,600 0.00% 725,199
2021-12-22 2021-12-20 30.789 29,699 +9,900 0.00% 914,408
2021-12-21 2021-12-17 32.183 19,799 -1,650 0.00% 637,195
2021-12-20 2021-12-16 32.365 21,449 -1,650 0.00% 694,197
2021-12-17 2021-12-15 31.638 23,099 -13,199 0.00% 730,799
2021-12-16 2021-12-14 30.183 36,298 +6,599 0.00% 1,095,586
2021-12-15 2021-12-13 30.668 29,699 -13,199 0.00% 910,808
2021-12-14 2021-12-10 29.395 42,898 +11,549 0.00% 1,260,995
2021-12-13 2021-12-09 30.001 31,349 -4,949 0.00% 940,510
2021-12-10 2021-12-08 28.547 36,298 -4,950 0.00% 1,036,187
2021-12-09 2021-12-07 26.910 41,248 +1,650 0.00% 1,109,993
2021-12-08 2021-12-06 26.971 39,598 +6,599 0.00% 1,067,991
2021-12-07 2021-12-03 27.456 32,999 -4,949 0.00% 906,011
2021-12-03 2021-12-01 25.940 37,948 -1,650 0.00% 984,390
2021-12-01 2021-11-29 24.850 39,598 -6,600 0.00% 983,992
2021-11-30 2021-11-26 23.371 46,198 -8,250 0.00% 1,079,679
2021-11-29 2021-11-25 23.637 54,448 +8,250 0.00% 1,287,007
2021-11-26 2021-11-24 22.789 46,198 -9,900 0.00% 1,052,799
2021-11-25 2021-11-23 21.019 56,098 +6,600 0.00% 1,179,128
2021-11-24 2021-11-22 21.989 49,498 -4,950 0.00% 1,088,402
2021-11-23 2021-11-19 22.328 54,448 -3,300 0.00% 1,215,727
2021-11-22 2021-11-18 22.110 57,748 +4,950 0.00% 1,276,810
2021-11-19 2021-11-17 22.498 52,798 -3,300 0.00% 1,187,845
2021-11-17 2021-11-15 22.013 56,098 -11,549 0.00% 1,234,888
2021-11-15 2021-11-11 22.255 67,647 -4,950 0.00% 1,505,517
2021-11-12 2021-11-10 22.280 72,597 +13,200 0.00% 1,617,442
2021-11-11 2021-11-09 23.565 59,397 +4,949 0.00% 1,399,669
2021-11-10 2021-11-08 23.322 54,448 +3,300 0.00% 1,269,847
2021-11-09 2021-11-05 23.880 51,148 +3,300 0.00% 1,221,404
2021-11-08 2021-11-04 25.395 47,848 +3,300 0.00% 1,215,101
2021-11-05 2021-11-03 24.607 44,548 -1,650 0.00% 1,096,197
2021-11-03 2021-11-01 25.031 46,198 -3,300 0.00% 1,156,399
2021-11-02 2021-10-29 24.365 49,498 +3,300 0.00% 1,206,002
2021-11-01 2021-10-28 24.546 46,198 -1,650 0.00% 1,133,999
2021-10-29 2021-10-27 23.928 47,848 -11,549 0.00% 1,144,921
2021-10-27 2021-10-25 23.007 59,397 -3,300 0.00% 1,366,549
2021-10-26 2021-10-22 21.940 62,697 +11,549 0.00% 1,375,592
2021-10-25 2021-10-21 22.837 51,148 +1,650 0.00% 1,168,084
2021-10-22 2021-10-20 23.928 49,498 -1,650 0.00% 1,184,402
2021-10-21 2021-10-19 22.813 51,148 -23,099 0.00% 1,166,844
2021-10-20 2021-10-18 22.328 74,247 +23,099 0.00% 1,657,803
2021-10-18 2021-10-12 23.128 51,148 -1,650 0.00% 1,182,964
2021-10-12 2021-10-08 23.516 52,798 +13,200 0.00% 1,241,605
2021-10-11 2021-10-07 26.728 39,598 -1,650 0.00% 1,058,391
2021-10-08 2021-10-06 26.304 41,248 -19,799 0.00% 1,084,993
2021-10-07 2021-10-05 25.516 61,047 +18,149 0.00% 1,557,689
2021-10-05 2021-09-30 27.213 42,898 +3,300 0.00% 1,167,395
2021-09-29 2021-09-27 27.153 39,598 -3,300 0.00% 1,075,191
2021-09-28 2021-09-24 27.698 42,898 -41,248 0.00% 1,188,195
2021-09-27 2021-09-23 27.638 84,146 +28,048 0.00% 2,325,588
2021-09-24 2021-09-21 24.195 56,098 -19,799 0.00% 1,357,289
2021-09-23 2021-09-20 23.249 75,897 +16,500 0.00% 1,764,565
2021-09-21 2021-09-17 23.759 59,397 -11,550 0.00% 1,411,188
2021-09-20 2021-09-16 23.080 70,947 -32,999 0.00% 1,637,440
2021-09-17 2021-09-15 23.637 103,946 +44,549 0.00% 2,457,009
2021-09-16 2021-09-14 24.607 59,397 -19,800 0.00% 1,461,588
2021-09-15 2021-09-13 24.486 79,197 +11,550 0.00% 1,939,209
2021-09-14 2021-09-10 24.486 67,647 -18,149 0.00% 1,656,397
2021-09-13 2021-09-09 25.940 85,796 +39,598 0.00% 2,225,590
2021-09-10 2021-09-08 25.092 46,198 -4,950 0.00% 1,159,199
2021-09-09 2021-09-07 24.546 51,148 -29,699 0.00% 1,255,504
2021-09-08 2021-09-06 23.783 80,847 +41,249 0.00% 1,922,770
2021-09-07 2021-09-03 24.146 39,598 -9,900 0.00% 956,152
2021-09-06 2021-09-02 24.146 49,498 -9,899 0.00% 1,195,202
2021-09-03 2021-09-01 22.732 59,397 +6,599 0.00% 1,350,235
2021-09-02 2021-08-31 23.494 52,798 -2,542 0.00% 1,240,448
2021-09-01 2021-08-30 23.248 55,340 -9,765 0.00% 1,286,570
2021-08-31 2021-08-27 21.700 65,105 -8,139 0.00% 1,412,792
2021-08-30 2021-08-26 22.462 73,244 -1,627 0.00% 1,645,211
2021-08-26 2021-08-24 22.044 74,871 +4,883 0.00% 1,650,477
2021-08-25 2021-08-23 22.659 69,988 -24,415 0.00% 1,585,834
2021-08-24 2021-08-20 20.004 94,403 -3,255 0.00% 1,888,485
2021-08-23 2021-08-19 18.309 97,658 -16,276 0.00% 1,787,999
2021-08-19 2021-08-17 18.505 113,934 -16,277 0.00% 2,108,393
2021-08-18 2021-08-16 18.579 130,211 +27,670 0.00% 2,419,205
2021-08-17 2021-08-13 18.604 102,541 +13,021 0.00% 1,907,641
2021-08-16 2021-08-12 19.095 89,520 +9,766 0.00% 1,709,403
2021-08-13 2021-08-11 19.341 79,754 -3,255 0.00% 1,542,519
2021-08-12 2021-08-10 18.702 83,009 -8,138 0.00% 1,552,434
2021-08-11 2021-08-09 18.530 91,147 +8,138 0.00% 1,688,951
2021-08-10 2021-08-06 17.989 83,009 +3,255 0.00% 1,493,274
2021-08-09 2021-08-05 17.989 79,754 -19,532 0.00% 1,434,719
2021-08-06 2021-08-04 18.555 99,286 -8,138 0.00% 1,842,206
2021-08-05 2021-08-03 17.891 107,424 -30,925 0.00% 1,921,923
2021-08-04 2021-08-02 17.129 138,349 -138,349 0.00% 2,369,802
2021-08-03 2021-07-30 16.441 276,698 +182,295 0.01% 4,549,204
2021-07-29 2021-07-27 14.180 94,403 -1,627 0.00% 1,338,643
2021-07-23 2021-07-21 14.008 96,030 -8,139 0.00% 1,345,194
2021-07-14 2021-07-12 12.902 104,169 -3,255 0.00% 1,344,006
2021-07-08 2021-07-06 13.123 107,424 -1,627 0.00% 1,409,762
2021-07-05 2021-06-30 13.025 109,051 -16,277 0.00% 1,420,394
2021-06-30 2021-06-28 12.583 125,328 -16,276 0.00% 1,576,962
2021-06-22 2021-06-18 11.551 141,604 +1,627 0.00% 1,635,598
2021-06-18 2021-06-16 12.030 139,977 -8,138 0.00% 1,683,886
2021-06-16 2021-06-11 13.149 148,115 +5,827 0.00% 1,947,584
2021-06-10 2021-06-08 12.817 142,288 +7,818 0.00% 1,823,644
2021-06-03 2021-06-01 12.765 134,470 -78,180 0.00% 1,716,564
2021-05-31 2021-05-27 12.599 212,650 +7,818 0.01% 2,679,203
2021-05-28 2021-05-26 12.765 204,832 +15,636 0.01% 2,614,763
2021-05-18 2021-05-14 12.893 189,196 +3,127 0.01% 2,439,364
2021-05-17 2021-05-13 12.676 186,069 -9,381 0.00% 2,358,586
2021-05-10 2021-05-06 13.124 195,450 -1,564 0.01% 2,564,998
2021-05-07 2021-05-05 13.149 197,014 -15,636 0.01% 2,590,564
2021-05-06 2021-05-04 12.919 212,650 +10,945 0.01% 2,747,203
2021-05-03 2021-04-29 13.303 201,705 -3,127 0.01% 2,683,206
2021-04-30 2021-04-28 13.354 204,832 -15,636 0.01% 2,735,284
2021-04-23 2021-04-21 13.072 220,468 +9,382 0.01% 2,882,043
2021-04-20 2021-04-16 12.996 211,086 +7,818 0.01% 2,743,198
2021-04-14 2021-04-12 13.124 203,268 +4,691 0.01% 2,667,598
2021-04-07 2021-03-31 13.200 198,577 +7,818 0.01% 2,621,276
2021-04-01 2021-03-30 13.533 190,759 +3,127 0.01% 2,581,516
2021-03-25 2021-03-23 13.686 187,632 -1,564 0.00% 2,567,998
2021-03-24 2021-03-22 13.814 189,196 -9,381 0.01% 2,613,604
2021-03-23 2021-03-19 13.226 198,577 +4,690 0.01% 2,626,356
2021-03-22 2021-03-18 11.678 193,887 +15,636 0.01% 2,264,246
2021-03-03 2021-03-01 11.691 178,251 -6,254 0.00% 2,083,926
2021-02-25 2021-02-23 11.755 184,505 -12,509 0.00% 2,168,841
2021-02-24 2021-02-22 11.486 197,014 +18,763 0.01% 2,262,963
2021-02-18 2021-02-16 10.821 178,251 -3,127 0.00% 1,928,885
2021-02-05 2021-02-03 10.450 181,378 +3,127 0.00% 1,895,443
2021-01-21 2021-01-19 11.422 178,251 -7,818 0.00% 2,036,046
2021-01-20 2021-01-18 10.975 186,069 +6,255 0.00% 2,042,045
2021-01-05 2020-12-31 10.680 179,814 -7,818 0.00% 1,920,499
2020-11-16 2020-11-12 10.796 187,632 +3,127 0.00% 2,025,599
2020-11-11 2020-11-09 10.437 184,505 +15,636 0.00% 1,925,761
2020-10-08 2020-10-06 11.394 168,869 +4,313 0.00% 1,924,019
2020-08-31 2020-08-27 12.391 164,556 -19,808 0.00% 2,039,038
2020-08-21 2020-08-19 12.759 184,364 +19,808 0.01% 2,352,242
2020-08-18 2020-08-14 13.179 164,556 -3,047 0.00% 2,168,638
2020-06-17 2020-06-15 12.608 167,603 +6,198 0.00% 2,113,142
2020-06-03 2020-06-01 12.349 161,405 -2,935 0.00% 1,993,198
2020-05-12 2020-05-08 12.267 164,340 -51,356 0.00% 2,016,002
2020-03-31 2020-03-27 11.627 215,696 +51,356 0.01% 2,507,820
2020-03-18 2020-03-16 11.041 164,340 +2,935 0.00% 1,814,402
2020-03-17 2020-03-13 11.259 161,405 -51,356 0.00% 1,817,198
2020-03-09 2020-03-05 13.017 212,761 -2,935 0.01% 2,769,495
2020-02-26 2020-02-24 13.221 215,696 +10,271 0.01% 2,851,800
2020-02-17 2020-02-13 14.421 205,425 +2,935 0.01% 2,962,403
2020-01-22 2020-01-20 15.239 202,490 -2,935 0.01% 3,085,678
2020-01-14 2020-01-10 14.966 205,425 -14,673 0.01% 3,074,404
2020-01-10 2020-01-08 14.612 220,098 +2,935 0.01% 3,216,001
2020-01-06 2020-01-02 14.993 217,163 -2,935 0.01% 3,255,995
2019-12-13 2019-12-11 14.121 220,098 -93,908 0.01% 3,108,001
2019-12-09 2019-12-05 14.475 314,006 -2,935 0.01% 4,545,354
2019-12-06 2019-12-04 14.203 316,941 -2,935 0.01% 4,501,439
2019-11-14 2019-11-12 13.562 319,876 +2,935 0.01% 4,338,204
2019-10-23 2019-10-21 13.249 316,941 -92,441 0.01% 4,199,039
2019-10-21 2019-10-17 13.003 409,382 -173,144 0.01% 5,323,317
2019-10-17 2019-10-15 12.976 582,526 -92,441 0.02% 7,558,881
2019-10-16 2019-10-14 12.949 674,967 -375,634 0.02% 8,739,999
2019-10-15 2019-10-11 13.167 1,050,601 -388,840 0.03% 13,833,121
2019-10-11 2019-10-09 12.308 1,439,441 +733,660 0.04% 17,716,864
2019-10-04 2019-10-02 13.285 705,781 +14,953 0.02% 9,376,129
2019-09-20 2019-09-18 15.095 690,828 -2,872 0.02% 10,428,083
2019-09-05 2019-09-03 13.897 693,700 -165,167 0.02% 9,640,676
2019-09-04 2019-09-02 14.092 858,867 -122,080 0.02% 12,103,520
2019-08-27 2019-08-23 14.872 980,947 +2,873 0.03% 14,588,883
2019-08-22 2019-08-20 14.594 978,074 +718,116 0.03% 14,273,756
2019-08-21 2019-08-19 14.649 259,958 +2,872 0.01% 3,808,239
2019-08-16 2019-08-14 14.928 257,086 -718,116 0.01% 3,837,766
2019-08-12 2019-08-08 15.875 975,202 -2,872 0.03% 15,481,203
2019-08-05 2019-08-01 16.042 978,074 -2,873 0.03% 15,690,235
2019-08-02 2019-07-31 15.736 980,947 -7,181 0.03% 15,435,804
2019-07-29 2019-07-25 15.346 988,128 +2,873 0.03% 15,163,521
2019-07-16 2019-07-12 15.569 985,255 +473,956 0.03% 15,338,953
2019-07-15 2019-07-11 15.819 511,299 -7,181 0.01% 8,088,324
2019-07-05 2019-07-03 15.763 518,480 +215,435 0.02% 8,173,041
2019-07-03 2019-06-28 16.162 303,045 +5,377 0.01% 4,897,708
2019-06-18 2019-06-14 16.162 297,668 +2,822 0.01% 4,810,807
2019-06-14 2019-06-12 16.162 294,846 -677,159 0.01% 4,765,198
2019-06-12 2019-06-10 16.275 972,005 -2,821 0.03% 15,819,447
2019-06-04 2019-05-31 16.190 974,826 -14,108 0.03% 15,782,439
2019-05-29 2019-05-27 16.020 988,934 -7,053 0.03% 15,842,607
2019-04-24 2019-04-18 16.077 995,987 -2,822 0.03% 16,012,075
2019-04-23 2019-04-17 16.077 998,809 +4,232 0.03% 16,057,444
2019-04-18 2019-04-16 16.105 994,577 +2,822 0.03% 16,017,607
2019-04-17 2019-04-15 16.133 991,755 +2,821 0.03% 16,000,279
2019-04-16 2019-04-12 16.502 988,934 +14,108 0.03% 16,319,287
2019-04-15 2019-04-11 16.445 974,826 -7,054 0.03% 16,031,199
2019-04-12 2019-04-10 16.133 981,880 +4,232 0.03% 15,840,963
2019-04-11 2019-04-09 16.530 977,648 +2,822 0.03% 16,160,767
2019-04-09 2019-04-04 16.587 974,826 +705,373 0.03% 16,169,399
2019-04-02 2019-03-29 16.729 269,453 -36,679 0.01% 4,507,606
2019-04-01 2019-03-28 16.587 306,132 +5,643 0.01% 5,077,799
2019-03-27 2019-03-25 16.388 300,489 +16,929 0.01% 4,924,559
2019-03-26 2019-03-22 17.097 283,560 +4,232 0.01% 4,848,118
2019-03-25 2019-03-21 20.074 279,328 -7,054 0.01% 5,607,362
2019-03-22 2019-03-20 20.103 286,382 +14,108 0.01% 5,757,088
2019-03-21 2019-03-19 20.443 272,274 +5,643 0.01% 5,566,117
2019-03-20 2019-03-18 20.868 266,631 +14,107 0.01% 5,564,157
2019-03-15 2019-03-13 20.698 252,524 +1,411 0.01% 5,226,806
2019-03-14 2019-03-12 20.698 251,113 +8,465 0.01% 5,197,601
2019-03-13 2019-03-11 20.982 242,648 +26,804 0.01% 5,091,190
2019-03-06 2019-03-04 21.067 215,844 +14,107 0.01% 4,547,154
2019-02-28 2019-02-26 21.237 201,737 +1,411 0.01% 4,284,284
2019-02-27 2019-02-25 21.095 200,326 +5,643 0.01% 4,225,919
2019-02-26 2019-02-22 22.201 194,683 +9,875 0.01% 4,322,159
2019-02-25 2019-02-21 22.258 184,808 +5,643 0.01% 4,113,404
2019-02-22 2019-02-20 22.825 179,165 -2,821 0.01% 4,089,403
2019-02-21 2019-02-19 22.683 181,986 -9,876 0.01% 4,127,992
2019-02-19 2019-02-15 22.456 191,862 +2,822 0.01% 4,308,490
2019-02-18 2019-02-14 22.881 189,040 -1,411 0.01% 4,325,518
2019-02-15 2019-02-13 22.768 190,451 -2,821 0.01% 4,336,204
2019-02-14 2019-02-12 22.598 193,272 -1,411 0.01% 4,367,553
2019-02-13 2019-02-11 22.456 194,683 +1,411 0.01% 4,371,838
2019-02-12 2019-02-08 22.229 193,272 +4,232 0.01% 4,296,313
2019-02-11 2019-02-04 22.655 189,040 +5,643 0.01% 4,282,638
2019-02-01 2019-01-30 22.399 183,397 -4,232 0.01% 4,107,998
2019-01-30 2019-01-28 21.634 187,629 +11,286 0.01% 4,059,153
2019-01-29 2019-01-25 22.485 176,343 -7,054 0.01% 3,964,992
2019-01-28 2019-01-24 22.598 183,397 -1,411 0.01% 4,144,398
2019-01-25 2019-01-23 22.456 184,808 -2,821 0.01% 4,150,084
2019-01-23 2019-01-21 21.549 187,629 +2,821 0.01% 4,043,193
2019-01-22 2019-01-18 21.832 184,808 +4,232 0.01% 4,034,804
2019-01-17 2019-01-15 22.655 180,576 -2,821 0.01% 4,090,889
2019-01-15 2019-01-11 22.485 183,397 +2,821 0.01% 4,123,598
2019-01-14 2019-01-10 22.626 180,576 +4,233 0.01% 4,085,769
2019-01-11 2019-01-09 22.740 176,343 -7,054 0.01% 4,009,992
2019-01-10 2019-01-08 22.456 183,397 -1,411 0.01% 4,118,398
2019-01-09 2019-01-07 21.974 184,808 -4,232 0.01% 4,061,004
2019-01-08 2019-01-04 21.464 189,040 -4,232 0.01% 4,057,518
2019-01-04 2019-01-02 20.840 193,272 +5,643 0.01% 4,027,793
2018-12-18 2018-12-14 21.435 187,629 -2,822 0.01% 4,021,913
2018-12-14 2018-12-12 21.265 190,451 -4,232 0.01% 4,050,004
2018-12-10 2018-12-06 21.209 194,683 +2,821 0.01% 4,128,959
2018-12-06 2018-12-04 20.755 191,862 +7,054 0.01% 3,982,089
2018-12-05 2018-12-03 20.953 184,808 +2,822 0.01% 3,872,363
2018-12-03 2018-11-29 20.982 181,986 +1,410 0.01% 3,818,393
2018-11-30 2018-11-28 21.379 180,576 -1,410 0.01% 3,860,489
2018-11-29 2018-11-27 21.180 181,986 -1,411 0.01% 3,854,513
2018-11-28 2018-11-26 21.180 183,397 -57,841 0.01% 3,884,398
2018-11-26 2018-11-22 21.067 241,238 -1,410 0.01% 5,082,126
2018-11-21 2018-11-19 21.039 242,648 -2,822 0.01% 5,104,950
2018-11-19 2018-11-15 21.010 245,470 -1,411 0.01% 5,157,361
2018-11-16 2018-11-14 20.755 246,881 -1,410 0.01% 5,124,006
2018-11-14 2018-11-12 20.755 248,291 -4,233 0.01% 5,153,271
2018-11-07 2018-11-05 19.451 252,524 +2,822 0.01% 4,911,766
2018-11-06 2018-11-02 19.763 249,702 -1,411 0.01% 4,934,756
2018-11-02 2018-10-31 19.536 251,113 -4,232 0.01% 4,905,681
2018-10-25 2018-10-23 18.005 255,345 +2,821 0.01% 4,597,397
2018-10-24 2018-10-22 18.487 252,524 +1,411 0.01% 4,668,326
2018-10-09 2018-10-05 18.969 251,113 +1,411 0.01% 4,763,281
2018-10-08 2018-10-04 19.289 249,702 +1,411 0.01% 4,816,580
2018-10-05 2018-10-03 19.661 248,291 +2,302 0.01% 4,881,740
2018-09-27 2018-09-24 19.690 245,989 +2,795 0.01% 4,843,519
2018-09-26 2018-09-21 20.262 243,194 -4,193 0.01% 4,927,686
2018-09-24 2018-09-20 19.833 247,387 -2,795 0.01% 4,906,446
2018-09-21 2018-09-19 19.890 250,182 +4,193 0.01% 4,976,199
2018-09-19 2018-09-17 19.203 245,989 +1,398 0.01% 4,723,839
2018-09-18 2018-09-14 19.261 244,591 +55,906 0.01% 4,710,993
2018-09-07 2018-09-05 19.776 188,685 +2,796 0.01% 3,731,404
2018-09-04 2018-08-31 20.234 185,889 +2,795 0.01% 3,761,231
2018-08-27 2018-08-23 20.234 183,094 +4,193 0.01% 3,704,678
2018-08-24 2018-08-22 20.606 178,901 +4,193 0.01% 3,686,397
2018-08-06 2018-08-02 21.235 174,708 -6,988 0.01% 3,709,997
2018-07-30 2018-07-26 21.751 181,696 +1,397 0.01% 3,951,990
2018-07-23 2018-07-19 21.235 180,299 -1,397 0.01% 3,828,725
2018-07-20 2018-07-18 21.235 181,696 -4,193 0.01% 3,858,390
2018-07-19 2018-07-17 20.549 185,889 -5,591 0.01% 3,819,751
2018-07-18 2018-07-16 20.377 191,480 +6,988 0.01% 3,901,758
2018-06-20 2018-06-15 21.064 184,492 -4,193 0.01% 3,886,085
2018-06-15 2018-06-13 24.056 188,685 +8,878 0.01% 4,538,970
2018-06-14 2018-06-12 24.326 179,807 -1,332 0.01% 4,374,003
2018-06-11 2018-06-07 23.786 181,139 +1,332 0.01% 4,308,485
2018-06-04 2018-05-31 24.116 179,807 -1,332 0.01% 4,336,203
2018-05-31 2018-05-29 24.236 181,139 -3,995 0.01% 4,390,085
2018-05-24 2018-05-21 23.455 185,134 -1,332 0.01% 4,342,348
2018-05-23 2018-05-18 23.245 186,466 -7,992 0.01% 4,334,391
2018-05-18 2018-05-16 23.245 194,458 -1,332 0.01% 4,520,164
2018-05-16 2018-05-14 23.095 195,790 -1,332 0.01% 4,521,726
2018-05-14 2018-05-10 22.524 197,122 +1,332 0.01% 4,440,008
2018-05-09 2018-05-07 22.915 195,790 -2,664 0.01% 4,486,446
2018-05-08 2018-05-04 22.374 198,454 -1,331 0.01% 4,440,211
2018-05-03 2018-04-30 22.704 199,785 -2,664 0.01% 4,535,990
2018-05-02 2018-04-27 22.374 202,449 -23,974 0.01% 4,529,595
2018-04-30 2018-04-26 21.954 226,423 -11,988 0.01% 4,970,789
2018-04-27 2018-04-25 21.954 238,411 -3,995 0.01% 5,233,969
2018-04-23 2018-04-19 21.803 242,406 -9,324 0.01% 5,285,273
2018-04-16 2018-04-12 21.233 251,730 +1,332 0.01% 5,344,928
2018-04-13 2018-04-11 21.293 250,398 +2,664 0.01% 5,331,686
2018-04-11 2018-04-09 21.383 247,734 -1,332 0.01% 5,297,281
2018-03-29 2018-03-27 21.563 249,066 -2,664 0.01% 5,370,644
2018-03-23 2018-03-21 21.773 251,730 +30,634 0.01% 5,481,008
2018-03-22 2018-03-20 21.563 221,096 -2,664 0.01% 4,767,523
2018-03-20 2018-03-16 20.902 223,760 -131,858 0.01% 4,677,127
2018-03-16 2018-03-14 20.842 355,618 +6,659 0.01% 7,411,919
2018-03-14 2018-03-12 21.083 348,959 -2,663 0.01% 7,356,970
2018-03-12 2018-03-08 20.993 351,622 -3,996 0.01% 7,381,433
2018-03-09 2018-03-07 19.821 355,618 -85,242 0.01% 7,048,799
2018-03-08 2018-03-06 20.182 440,860 +85,242 0.01% 8,897,283
2018-02-07 2018-02-05 21.233 355,618 +2,664 0.01% 7,550,759
2018-02-06 2018-02-02 21.413 352,954 +2,664 0.01% 7,557,794
2018-02-01 2018-01-30 22.044 350,290 -1,332 0.01% 7,721,670
2018-01-31 2018-01-29 22.254 351,622 -3,996 0.01% 7,824,952
2018-01-30 2018-01-26 21.954 355,618 -2,664 0.01% 7,807,079
2018-01-29 2018-01-25 21.924 358,282 -2,664 0.01% 7,854,803
2018-01-26 2018-01-24 21.593 360,946 +1,332 0.01% 7,793,967
2018-01-23 2018-01-19 21.683 359,614 +6,660 0.01% 7,797,605
2018-01-22 2018-01-18 21.323 352,954 -6,660 0.01% 7,525,995
2018-01-19 2018-01-17 21.143 359,614 +9,324 0.01% 7,603,205
2018-01-18 2018-01-16 21.233 350,290 -6,660 0.01% 7,437,630
2018-01-16 2018-01-12 21.203 356,950 +9,323 0.01% 7,568,321
2018-01-12 2018-01-10 21.293 347,627 +13,319 0.01% 7,401,968
2018-01-10 2018-01-08 21.323 334,308 +7,992 0.01% 7,128,408
2018-01-09 2018-01-05 21.653 326,316 +15,983 0.01% 7,065,796
2018-01-02 2017-12-28 21.683 310,333 -2,664 0.01% 6,729,032
2017-12-22 2017-12-20 21.323 312,997 +5,327 0.01% 6,673,996
2017-12-19 2017-12-15 21.233 307,670 +3,996 0.01% 6,532,689
2017-12-18 2017-12-14 21.563 303,674 +33,298 0.01% 6,548,163
2017-12-15 2017-12-13 21.263 270,376 +33,297 0.01% 5,748,954
2017-12-13 2017-12-11 21.233 237,079 +33,298 0.01% 5,033,846
2017-12-08 2017-12-06 21.353 203,781 +3,996 0.01% 4,351,317
2017-11-24 2017-11-22 22.855 199,785 -2,664 0.01% 4,565,990
2017-11-22 2017-11-20 22.524 202,449 +1,332 0.01% 4,559,995
2017-11-20 2017-11-16 22.764 201,117 -1,332 0.01% 4,578,312
2017-11-17 2017-11-15 23.065 202,449 +1,332 0.01% 4,669,435
2017-11-15 2017-11-13 22.764 201,117 +1,332 0.01% 4,578,312
2017-11-13 2017-11-09 23.515 199,785 -1,332 0.01% 4,697,990
2017-11-10 2017-11-08 23.425 201,117 -27,970 0.01% 4,711,192
2017-11-08 2017-11-06 21.954 229,087 +1,332 0.01% 5,029,274
2017-11-07 2017-11-03 22.134 227,755 +1,332 0.01% 5,041,071
2017-11-02 2017-10-31 22.524 226,423 -2,664 0.01% 5,099,989
2017-11-01 2017-10-30 22.074 229,087 -1,332 0.01% 5,056,794
2017-10-31 2017-10-27 22.044 230,419 -3,996 0.01% 5,079,276
2017-10-27 2017-10-25 21.803 234,415 -6,659 0.01% 5,111,042
2017-10-26 2017-10-24 21.203 241,074 -3,996 0.01% 5,111,431
2017-10-19 2017-10-17 21.083 245,070 +3,996 0.01% 5,166,717
2017-10-18 2017-10-16 21.353 241,074 +3,995 0.01% 5,147,631
2017-10-13 2017-10-11 21.692 237,079 +3,384 0.01% 5,142,692
2017-10-12 2017-10-10 21.722 233,695 +2,641 0.01% 5,076,367
2017-10-10 2017-10-06 21.631 231,054 -2,641 0.01% 4,997,998
2017-10-09 2017-10-04 21.480 233,695 -1,320 0.01% 5,019,727
2017-10-03 2017-09-28 20.753 235,015 +3,961 0.01% 4,877,200
2017-09-26 2017-09-22 21.116 231,054 +2,641 0.01% 4,878,998
2017-09-22 2017-09-20 21.692 228,413 +3,960 0.01% 4,954,710
2017-08-30 2017-08-28 21.904 224,453 +33,008 0.01% 4,916,410
2017-08-17 2017-08-15 23.419 191,445 -33,008 0.01% 4,483,405
2017-08-15 2017-08-11 22.540 224,453 -9,242 0.01% 5,059,211
2017-08-14 2017-08-10 22.752 233,695 +26,406 0.01% 5,317,087
2017-08-10 2017-08-08 23.116 207,289 -13,203 0.01% 4,791,651
2017-08-08 2017-08-04 22.995 220,492 -10,562 0.01% 5,070,129
2017-08-07 2017-08-03 22.783 231,054 -13,203 0.01% 5,263,998
2017-08-03 2017-08-01 22.631 244,257 -2,641 0.01% 5,527,796
2017-07-31 2017-07-27 22.328 246,898 +7,922 0.01% 5,512,765
2017-07-27 2017-07-25 22.601 238,976 +22,445 0.01% 5,401,042
2017-07-20 2017-07-18 23.146 216,531 +2,641 0.01% 5,011,848
2017-07-18 2017-07-14 23.237 213,890 -33,008 0.01% 4,970,159
2017-07-10 2017-07-06 22.570 246,898 +9,242 0.01% 5,572,605
2017-07-06 2017-07-04 22.237 237,656 +33,008 0.01% 5,284,808
2017-07-03 2017-06-29 23.449 204,648 -2,641 0.01% 4,798,802
2017-06-30 2017-06-28 22.873 207,289 -3,960 0.01% 4,741,411
2017-06-28 2017-06-26 23.419 211,249 -21,125 0.01% 4,947,190
2017-06-27 2017-06-23 23.358 232,374 -3,961 0.01% 5,427,831
2017-06-26 2017-06-22 23.116 236,335 -2,641 0.01% 5,463,073
2017-06-22 2017-06-20 21.874 238,976 +10,563 0.01% 5,227,282
2017-06-21 2017-06-19 24.824 228,413 -3,961 0.01% 5,670,195
2017-06-20 2017-06-16 24.156 232,374 +17,456 0.01% 5,613,217
2017-06-19 2017-06-15 24.124 214,918 +12,568 0.01% 5,184,711
2017-06-13 2017-06-09 24.729 202,350 +28,907 0.01% 5,003,879
2017-06-02 2017-05-31 25.588 173,443 +6,284 0.01% 4,438,083
2017-06-01 2017-05-29 25.875 167,159 +6,284 0.01% 4,325,167
2017-05-26 2017-05-24 24.315 160,875 -6,284 0.01% 3,911,690
2017-05-25 2017-05-23 24.188 167,159 -1,257 0.01% 4,043,206
2017-05-22 2017-05-18 24.220 168,416 -2,513 0.01% 4,078,970
2017-05-19 2017-05-17 24.347 170,929 -121,913 0.01% 4,161,594
2017-05-18 2017-05-16 24.538 292,842 -2,514 0.01% 7,185,720
2017-05-16 2017-05-12 22.978 295,356 -1,256 0.01% 6,786,808
2017-05-15 2017-05-11 22.883 296,612 -62,842 0.01% 6,787,349
2017-05-12 2017-05-10 22.278 359,454 +59,071 0.01% 8,007,997
2017-05-11 2017-05-09 22.756 300,383 -1,257 0.01% 6,835,400
2017-04-28 2017-04-26 22.437 301,640 -1,257 0.01% 6,768,004
2017-04-25 2017-04-21 22.024 302,897 +25,137 0.01% 6,670,888
2017-04-24 2017-04-20 22.055 277,760 +5,027 0.01% 6,126,120
2017-04-21 2017-04-19 21.960 272,733 +1,257 0.01% 5,989,207
2017-04-19 2017-04-13 23.106 271,476 -1,257 0.01% 6,272,644
2017-04-18 2017-04-12 22.883 272,733 +2,514 0.01% 6,240,927
2017-04-12 2017-04-10 22.915 270,219 -27,650 0.01% 6,192,000
2017-04-07 2017-04-05 22.278 297,869 +3,770 0.01% 6,635,993
2017-04-06 2017-04-03 22.469 294,099 -2,513 0.01% 6,608,164
2017-04-05 2017-03-31 22.310 296,612 +5,027 0.01% 6,617,429
2017-03-29 2017-03-27 22.469 291,585 +30,164 0.01% 6,551,676
2017-03-24 2017-03-22 23.233 261,421 +2,513 0.01% 6,073,596
2017-03-23 2017-03-21 23.933 258,908 -2,513 0.01% 6,196,492
2017-03-22 2017-03-20 23.742 261,421 +28,907 0.01% 6,206,716
2017-03-17 2017-03-15 22.533 232,514 +2,514 0.01% 5,239,199
2017-03-16 2017-03-14 22.596 230,000 +3,770 0.01% 5,197,192
2017-03-14 2017-03-10 22.533 226,230 +2,514 0.01% 5,097,603
2017-02-22 2017-02-20 22.883 223,716 -1,257 0.01% 5,119,275
2017-02-17 2017-02-15 22.660 224,973 -3,771 0.01% 5,097,919
2017-02-16 2017-02-14 22.469 228,744 +3,771 0.01% 5,139,690
2017-02-08 2017-02-06 21.196 224,973 -6,284 0.01% 4,768,559
2017-02-03 2017-02-01 21.101 231,257 +6,284 0.01% 4,879,676
2017-02-02 2017-01-27 21.355 224,973 +1,257 0.01% 4,804,359
2017-01-16 2017-01-12 20.878 223,716 -3,771 0.01% 4,670,716
2017-01-12 2017-01-10 20.210 227,487 -2,513 0.01% 4,597,406
2017-01-11 2017-01-09 19.732 230,000 +33,934 0.01% 4,538,393
2016-12-15 2016-12-13 19.828 196,066 -8,798 0.01% 3,887,522
2016-12-07 2016-12-05 20.019 204,864 +3,771 0.01% 4,101,086
2016-12-06 2016-12-02 20.369 201,093 -5,028 0.01% 4,095,996
2016-12-02 2016-11-30 20.305 206,121 +31,421 0.01% 4,185,289
2016-12-01 2016-11-29 20.528 174,700 +8,798 0.01% 3,586,206
2016-11-29 2016-11-25 20.210 165,902 +5,027 0.01% 3,352,802
2016-11-11 2016-11-09 20.814 160,875 -81,694 0.01% 3,348,489
2016-11-08 2016-11-04 20.878 242,569 -7,541 0.01% 5,064,326
2016-11-01 2016-10-28 20.655 250,110 +7,541 0.01% 5,166,046
2016-09-21 2016-09-19 23.147 242,569 +2,103 0.01% 5,614,799
2016-09-12 2016-09-08 22.890 240,466 -2,492 0.01% 5,504,360
2016-09-05 2016-09-01 22.152 242,958 -2,492 0.01% 5,382,003
2016-08-19 2016-08-17 21.606 245,450 -1,246 0.01% 5,303,246
2016-08-17 2016-08-15 21.157 246,696 +2,492 0.01% 5,219,287
2016-08-16 2016-08-12 21.285 244,204 -31,148 0.01% 5,197,924
2016-08-15 2016-08-11 20.226 275,352 -6,230 0.01% 5,569,195
2016-08-04 2016-08-01 20.226 281,582 +6,230 0.01% 5,695,201
2016-07-22 2016-07-20 19.263 275,352 -12,460 0.01% 5,303,995
2016-07-19 2016-07-15 18.588 287,812 -2,491 0.01% 5,349,967
2016-07-14 2016-07-12 17.978 290,303 -4,984 0.01% 5,219,191
2016-07-12 2016-07-08 17.304 295,287 +4,984 0.01% 5,109,716
2016-07-11 2016-07-07 17.465 290,303 +12,459 0.01% 5,070,071
2016-07-08 2016-07-06 17.689 277,844 +1,246 0.01% 4,914,918
2016-07-04 2016-06-29 18.107 276,598 -1,246 0.01% 5,008,317
2016-06-28 2016-06-24 17.882 277,844 +29,902 0.01% 4,968,438
2016-06-27 2016-06-23 18.235 247,942 -2,491 0.01% 4,521,287
2016-06-24 2016-06-22 18.107 250,433 +2,491 0.01% 4,534,551
2016-06-23 2016-06-21 18.043 247,942 +1,246 0.01% 4,473,527
2016-06-22 2016-06-20 18.075 246,696 -4,983 0.01% 4,458,966
2016-06-20 2016-06-16 17.722 251,679 +4,983 0.01% 4,460,153
2016-06-15 2016-06-13 18.299 246,696 -1,246 0.01% 4,514,406
2016-06-14 2016-06-10 18.813 247,942 +1,246 0.01% 4,664,567
2016-06-10 2016-06-07 21.971 246,696 +15,363 0.01% 5,420,149
2016-06-06 2016-06-02 20.745 231,333 +35,229 0.01% 4,798,928
2016-06-02 2016-05-31 20.779 196,104 +1,174 0.01% 4,074,794
2016-05-31 2016-05-27 19.655 194,930 +29,357 0.01% 3,831,280
2016-05-30 2016-05-26 20.200 165,573 -3,523 0.01% 3,344,518
2016-05-27 2016-05-25 20.540 169,096 +21,137 0.01% 3,473,282
2016-05-18 2016-05-16 21.290 147,959 -3,523 0.01% 3,150,002
2016-05-17 2016-05-13 21.460 151,482 +3,523 0.01% 3,250,805
2016-05-16 2016-05-12 21.733 147,959 +29,357 0.01% 3,215,522
2016-05-04 2016-04-29 22.380 118,602 +1,174 0.00% 2,654,280
2016-04-28 2016-04-26 22.823 117,428 -2,348 0.00% 2,680,006
2016-04-22 2016-04-20 24.253 119,776 +2,348 0.00% 2,904,953
2016-04-19 2016-04-15 25.275 117,428 -5,871 0.00% 2,968,007
2016-04-05 2016-03-31 24.696 123,299 -7,046 0.00% 3,044,997
2016-04-01 2016-03-30 24.015 130,345 -5,871 0.00% 3,130,206
2016-03-31 2016-03-29 23.299 136,216 +1,174 0.00% 3,173,756
2016-03-24 2016-03-22 23.810 135,042 +17,614 0.00% 3,215,403
2016-03-21 2016-03-17 24.185 117,428 -1,174 0.00% 2,840,007
2016-03-18 2016-03-16 23.470 118,602 -4,697 0.00% 2,783,560
2016-03-16 2016-03-14 24.151 123,299 +4,697 0.00% 2,977,797
2016-03-15 2016-03-11 24.083 118,602 -3,523 0.00% 2,856,280
2016-03-09 2016-03-07 24.151 122,125 -29,357 0.00% 2,949,444
2016-03-04 2016-03-02 23.129 151,482 +32,880 0.01% 3,503,646
2016-01-20 2016-01-18 22.857 118,602 -22,311 0.00% 2,710,840
2016-01-12 2016-01-08 24.696 140,913 -2,349 0.00% 3,479,993
2016-01-11 2016-01-07 24.969 143,262 -2,348 0.01% 3,577,045
2015-12-23 2015-12-21 25.718 145,610 -1,175 0.01% 3,744,790
2015-12-14 2015-12-10 24.764 146,785 -5,871 0.01% 3,635,009
2015-12-03 2015-12-01 26.433 152,656 -5,871 0.01% 4,035,199
2015-12-02 2015-11-30 24.866 158,527 +12,917 0.01% 3,941,990
2015-11-26 2015-11-24 26.127 145,610 +1,174 0.01% 3,804,310
2015-11-24 2015-11-20 26.535 144,436 +2,348 0.01% 3,832,677
2015-11-20 2015-11-18 26.263 142,088 +4,698 0.01% 3,731,652
2015-11-19 2015-11-17 27.217 137,390 +5,871 0.00% 3,739,308
2015-11-09 2015-11-05 29.261 131,519 +4,697 0.00% 3,848,319
2015-11-06 2015-11-04 29.056 126,822 +1,174 0.00% 3,684,962
2015-11-04 2015-11-02 28.818 125,648 +7,046 0.00% 3,620,890
2015-11-03 2015-10-30 30.010 118,602 -5,871 0.00% 3,559,240
2015-11-02 2015-10-29 29.431 124,473 +5,871 0.00% 3,663,349
2015-10-29 2015-10-27 30.351 118,602 +1,174 0.00% 3,599,640
2015-10-23 2015-10-20 33.314 117,428 -1,174 0.00% 3,912,009
2015-10-14 2015-10-12 32.905 118,602 -1,174 0.00% 3,902,640
2015-10-09 2015-10-07 32.497 119,776 +1,174 0.00% 3,892,311
2015-10-08 2015-10-06 32.020 118,602 +1,174 0.00% 3,797,600
2015-09-24 2015-09-22 31.169 117,428 -1,174 0.00% 3,660,119
2015-09-23 2015-09-21 31.272 118,602 +1,819 0.00% 3,708,899
2015-08-20 2015-08-18 34.115 116,783 -2,335 0.00% 3,984,017
2015-08-19 2015-08-17 32.779 119,118 +2,335 0.00% 3,904,555
2015-06-26 2015-06-24 38.276 116,783 -2,335 0.00% 4,470,019
2015-06-24 2015-06-22 35.793 119,118 -8,175 0.00% 4,263,594
2015-06-23 2015-06-19 35.022 127,293 +1,168 0.00% 4,458,102
2015-06-22 2015-06-18 36.050 126,125 +7,007 0.00% 4,546,796
2015-06-19 2015-06-17 36.821 119,118 -5,839 0.00% 4,385,994
2015-06-18 2015-06-16 36.478 124,957 +5,839 0.00% 4,558,189
2015-06-17 2015-06-15 37.591 119,118 -4,671 0.00% 4,477,794
2015-06-16 2015-06-12 36.992 123,789 +1,167 0.00% 4,579,183
2015-06-15 2015-06-11 37.249 122,622 +3,504 0.00% 4,567,513
2015-06-11 2015-06-09 39.331 119,118 +3,714 0.00% 4,685,076
2015-06-03 2015-06-01 39.420 115,404 -14,708 0.00% 4,549,200
2015-06-01 2015-05-28 38.448 130,112 +14,708 0.00% 5,002,486
2015-05-29 2015-05-27 40.127 115,404 -2,263 0.00% 4,630,800
2015-05-28 2015-05-26 39.773 117,667 -6,788 0.00% 4,680,007
2015-05-27 2015-05-22 39.597 124,455 -1,132 0.00% 4,927,988
2015-05-26 2015-05-21 38.889 125,587 +4,526 0.00% 4,884,011
2015-05-20 2015-05-18 39.508 121,061 +4,526 0.00% 4,782,897
2015-05-13 2015-05-11 39.950 116,535 +3,394 0.00% 4,655,583
2015-05-08 2015-05-06 40.392 113,141 +1,131 0.00% 4,569,992
2015-05-04 2015-04-29 42.248 112,010 -1,131 0.00% 4,732,209
2015-04-28 2015-04-24 41.187 113,141 +1,131 0.00% 4,659,992
2015-04-27 2015-04-23 41.806 112,010 -7,920 0.00% 4,682,709
2015-04-24 2015-04-22 41.983 119,930 -1,131 0.00% 5,035,014
2015-04-16 2015-04-14 36.857 121,061 -4,526 0.00% 4,461,897
2015-04-15 2015-04-13 36.326 125,587 +4,526 0.00% 4,562,110
2015-04-10 2015-04-08 36.503 121,061 -23,760 0.00% 4,419,097
2015-04-08 2015-04-01 35.442 144,821 -4,525 0.01% 5,132,810
2015-04-02 2015-03-31 34.399 149,346 +1,131 0.01% 5,137,427
2015-04-01 2015-03-30 33.940 148,215 +2,263 0.01% 5,030,402
2015-03-13 2015-03-11 33.975 145,952 +2,263 0.01% 4,958,756
2015-03-05 2015-03-03 34.859 143,689 +2,263 0.01% 5,008,869
2015-03-04 2015-03-02 35.354 141,426 +1,131 0.01% 4,999,983
2015-03-03 2015-02-27 36.326 140,295 -1,131 0.01% 5,096,397
2015-02-13 2015-02-11 35.319 141,426 -113,142 0.01% 4,994,983
2015-02-12 2015-02-10 35.213 254,568 +114,273 0.01% 8,964,012
2015-02-10 2015-02-06 34.859 140,295 +3,394 0.01% 4,890,557
2015-02-09 2015-02-05 35.354 136,901 +5,657 0.01% 4,840,006
2015-02-06 2015-02-04 37.740 131,244 +2,263 0.00% 4,953,208
2015-02-04 2015-02-02 38.182 128,981 -6,788 0.00% 4,924,802
2015-01-30 2015-01-28 40.304 135,769 -1,132 0.01% 5,471,983
2015-01-29 2015-01-27 37.829 136,901 +2,263 0.01% 5,178,806
2015-01-28 2015-01-26 37.033 134,638 +2,263 0.00% 4,986,100
2015-01-23 2015-01-21 37.033 132,375 -2,263 0.00% 4,902,293
2015-01-22 2015-01-20 36.061 134,638 +2,263 0.00% 4,855,200
2015-01-21 2015-01-19 36.326 132,375 -3,394 0.00% 4,808,693
2015-01-20 2015-01-16 35.973 135,769 -1,132 0.01% 4,883,985
2015-01-16 2015-01-14 35.107 136,901 +3,394 0.01% 4,806,126
2015-01-13 2015-01-09 35.142 133,507 -16,971 0.00% 4,691,694
2015-01-07 2015-01-05 34.647 150,478 +1,132 0.01% 5,213,608
2014-12-30 2014-12-24 35.107 149,346 -1,132 0.01% 5,243,027
2014-12-29 2014-12-22 36.061 150,478 -1,131 0.01% 5,426,408
2014-12-23 2014-12-19 35.619 151,609 +19,234 0.01% 5,400,193
2014-12-18 2014-12-16 34.435 132,375 +7,920 0.00% 4,558,313
2014-12-17 2014-12-15 35.442 124,455 +3,394 0.00% 4,410,989
2014-12-16 2014-12-12 35.973 121,061 +5,657 0.00% 4,354,897
2014-12-15 2014-12-11 35.796 115,404 +2,263 0.00% 4,131,000
2014-12-11 2014-12-09 36.768 113,141 -2,263 0.00% 4,159,993
2014-12-10 2014-12-08 36.768 115,404 +1,131 0.00% 4,243,200
2014-12-09 2014-12-05 37.299 114,273 +1,132 0.00% 4,262,215
2014-12-08 2014-12-04 37.122 113,141 -2,263 0.00% 4,199,993
2014-12-05 2014-12-03 36.503 115,404 +2,263 0.00% 4,212,600
2014-11-26 2014-11-24 38.094 113,141 -5,657 0.00% 4,309,993
2014-11-25 2014-11-21 36.061 118,798 +2,263 0.00% 4,283,991
2014-11-24 2014-11-20 36.150 116,535 +3,394 0.00% 4,212,685
2014-11-19 2014-11-17 37.210 113,141 -4,526 0.00% 4,209,993
2014-11-18 2014-11-14 38.182 117,667 +4,526 0.00% 4,492,806
2014-11-17 2014-11-13 37.740 113,141 -2,263 0.00% 4,269,993
2014-11-14 2014-11-12 37.829 115,404 +2,263 0.00% 4,365,600
2014-11-12 2014-11-10 38.094 113,141 -3,394 0.00% 4,309,993
2014-11-10 2014-11-06 38.006 116,535 +3,394 0.00% 4,428,984
2014-10-31 2014-10-29 38.271 113,141 -28,285 0.00% 4,329,993
2014-10-22 2014-10-20 36.591 141,426 -13,577 0.01% 5,174,982
2014-10-21 2014-10-17 36.680 155,003 +23,759 0.01% 5,685,484
2014-10-15 2014-10-13 35.619 131,244 -56,570 0.00% 4,674,808
2014-10-14 2014-10-10 35.796 187,814 +28,285 0.01% 6,722,987
2014-10-13 2014-10-09 38.182 159,529 -1,131 0.01% 6,091,197
2014-10-10 2014-10-08 37.299 160,660 +46,387 0.01% 5,992,382
2014-10-09 2014-10-07 39.155 114,273 +1,132 0.00% 4,474,316
2014-10-07 2014-10-03 37.652 113,141 +3,394 0.00% 4,259,993
2014-10-06 2014-09-30 37.033 109,747 +1,131 0.00% 4,064,302
2014-09-30 2014-09-26 40.215 108,616 -31,679 0.00% 4,368,019
2014-09-26 2014-09-24 40.569 140,295 +28,285 0.01% 5,691,597
2014-09-18 2014-09-16 41.326 112,010 +374 0.00% 4,628,871
2014-09-10 2014-09-05 43.365 111,636 -2,255 0.00% 4,841,116
2014-09-08 2014-09-04 43.099 113,891 -1,128 0.00% 4,908,605
2014-09-05 2014-09-03 43.454 115,019 +1,128 0.00% 4,998,021
2014-09-03 2014-09-01 42.212 113,891 -1,128 0.00% 4,807,604
2014-08-27 2014-08-25 42.124 115,019 -3,382 0.00% 4,845,020
2014-08-22 2014-08-20 41.059 118,401 +3,382 0.00% 4,861,483
2014-06-19 2014-06-17 37.246 115,019 +3,383 0.00% 4,284,018
2014-06-16 2014-06-12 38.905 111,636 +3,487 0.00% 4,343,175
2014-06-03 2014-05-29 37.532 108,149 -2,184 0.00% 4,059,013
2014-05-22 2014-05-20 36.506 110,333 -10,925 0.00% 4,027,863
2014-05-21 2014-05-19 35.554 121,258 +10,925 0.00% 4,311,255
2014-05-07 2014-05-02 35.664 110,333 -5,463 0.00% 3,934,943
2014-04-30 2014-04-28 35.481 115,796 -1,092 0.00% 4,108,577
2014-04-29 2014-04-25 36.397 116,888 -4,370 0.00% 4,254,323
2014-04-28 2014-04-24 36.104 121,258 -3,277 0.00% 4,377,856
2014-04-25 2014-04-23 35.628 124,535 -3,277 0.00% 4,436,887
2014-04-24 2014-04-22 34.749 127,812 +12,016 0.00% 4,441,319
2014-04-07 2014-04-03 37.715 115,796 -2,184 0.00% 4,367,218
2014-04-04 2014-04-02 36.708 117,980 -5,462 0.00% 4,330,788
2014-04-03 2014-04-01 37.440 123,442 -88,486 0.00% 4,621,685
2014-03-24 2014-03-20 36.287 211,928 -8,739 0.01% 7,690,173
2014-03-21 2014-03-19 35.481 220,667 -6,554 0.01% 7,829,523
2014-03-13 2014-03-11 33.394 227,221 -1,093 0.01% 7,587,827
2014-03-11 2014-03-07 33.321 228,314 +1,093 0.01% 7,607,607
2014-03-10 2014-03-06 33.870 227,221 -16,387 0.01% 7,695,987
2014-02-28 2014-02-26 34.309 243,608 +1,093 0.01% 8,358,055
2014-02-25 2014-02-21 34.639 242,515 +2,185 0.01% 8,400,475
2014-02-24 2014-02-20 35.042 240,330 -1,093 0.01% 8,421,589
2014-02-21 2014-02-19 34.749 241,423 +1,093 0.01% 8,389,169
2014-02-18 2014-02-14 34.859 240,330 -18,571 0.01% 8,377,589
2014-02-17 2014-02-13 34.712 258,901 +21,848 0.01% 8,987,030
2014-02-14 2014-02-12 34.053 237,053 +1,092 0.01% 8,072,397
2014-01-29 2014-01-27 34.969 235,961 -1,092 0.01% 8,251,211
2014-01-27 2014-01-23 35.628 237,053 -1,092 0.01% 8,445,637
2014-01-17 2014-01-15 35.884 238,145 -3,278 0.01% 8,545,582
2014-01-16 2014-01-14 35.591 241,423 -3,277 0.01% 8,592,490
2014-01-15 2014-01-13 35.774 244,700 -18,571 0.01% 8,753,921
2014-01-14 2014-01-10 34.602 263,271 +14,201 0.01% 9,109,802
2014-01-13 2014-01-09 33.321 249,070 +2,185 0.01% 8,299,213
2014-01-09 2014-01-07 31.746 246,885 +2,185 0.01% 7,837,687
2014-01-08 2014-01-06 32.039 244,700 -1,092 0.01% 7,840,001
2014-01-07 2014-01-03 32.332 245,792 -26,218 0.01% 7,946,988
2013-12-30 2013-12-24 32.845 272,010 +32,772 0.01% 8,934,113
2013-12-23 2013-12-19 32.845 239,238 +14,201 0.01% 7,857,723
2013-12-20 2013-12-18 33.211 225,037 +2,185 0.01% 7,473,694
2013-12-18 2013-12-16 32.955 222,852 +2,185 0.01% 7,344,008
2013-12-11 2013-12-09 34.419 220,667 +72,099 0.01% 7,595,202
2013-12-09 2013-12-05 34.236 148,568 -5,462 0.01% 5,086,406
2013-12-03 2013-11-29 34.346 154,030 +2,185 0.01% 5,290,324
2013-12-02 2013-11-28 33.797 151,845 +7,647 0.01% 5,131,878
2013-11-28 2013-11-26 34.163 144,198 -2,185 0.01% 4,926,233
2013-11-27 2013-11-25 33.357 146,383 +2,185 0.01% 4,882,960
2013-11-26 2013-11-22 33.650 144,198 +7,647 0.01% 4,852,314
2013-11-25 2013-11-21 33.833 136,551 -2,185 0.01% 4,619,989
2013-11-21 2013-11-19 34.383 138,736 +2,185 0.01% 4,770,115
2013-11-20 2013-11-18 35.005 136,551 -12,017 0.01% 4,779,989
2013-11-19 2013-11-15 34.419 148,568 +4,370 0.01% 5,113,606
2013-11-18 2013-11-14 33.833 144,198 +2,185 0.01% 4,878,714
2013-11-11 2013-11-07 35.261 142,013 +13,109 0.01% 5,007,587
2013-11-08 2013-11-06 36.250 128,904 +1,092 0.00% 4,672,784
2013-11-05 2013-11-01 37.074 127,812 +2,185 0.00% 4,738,499
2013-11-01 2013-10-30 37.623 125,627 -22,941 0.00% 4,726,492
2013-10-31 2013-10-29 36.891 148,568 +1,093 0.01% 5,480,806
2013-10-28 2013-10-24 36.616 147,475 +5,462 0.01% 5,399,985
2013-10-25 2013-10-23 36.982 142,013 +4,369 0.01% 5,251,986
2013-10-24 2013-10-22 37.989 137,644 +9,832 0.01% 5,229,010
2013-10-15 2013-10-10 35.737 127,812 +1,092 0.00% 4,567,679
2013-10-11 2013-10-09 36.543 126,720 -8,739 0.00% 4,630,734
2013-10-10 2013-10-08 36.067 135,459 -10,924 0.01% 4,885,603
2013-10-04 2013-10-02 33.870 146,383 +3,277 0.01% 4,958,000
2013-10-02 2013-09-27 33.577 143,106 -1,092 0.01% 4,805,087
2013-09-30 2013-09-26 33.394 144,198 -26,218 0.01% 4,815,354
2013-09-27 2013-09-25 33.431 170,416 +2,185 0.01% 5,697,119
2013-09-26 2013-09-24 33.101 168,231 -1,093 0.01% 5,568,633
2013-09-25 2013-09-23 33.028 169,324 +26,218 0.01% 5,592,412
2013-09-24 2013-09-19 32.955 143,106 +3,277 0.01% 4,716,007
2013-09-19 2013-09-17 33.357 139,829 +1,093 0.01% 4,664,335
2013-09-17 2013-09-13 33.907 138,736 -1,093 0.01% 4,704,075
2013-09-16 2013-09-12 33.943 139,829 -197,726 0.01% 4,746,255
2013-09-13 2013-09-11 34.640 337,555 +158,400 0.01% 11,692,776
2013-09-12 2013-09-10 32.360 179,155 +15,989 0.01% 5,797,407
2013-09-11 2013-09-09 31.882 163,166 -1,088 0.01% 5,202,007
2013-09-10 2013-09-06 31.882 164,254 -2,175 0.01% 5,236,694
2013-09-09 2013-09-05 31.845 166,429 +3,263 0.01% 5,299,917
2013-09-05 2013-09-03 31.992 163,166 +3,264 0.01% 5,220,007
2013-09-04 2013-09-02 31.771 159,902 +7,614 0.01% 5,080,305
2013-08-29 2013-08-27 32.544 152,288 +3,263 0.01% 4,955,998
2013-08-27 2013-08-23 32.727 149,025 +5,439 0.01% 4,877,208
2013-08-21 2013-08-19 32.249 143,586 -296,962 0.01% 4,630,564
2013-08-20 2013-08-16 34.382 440,548 +2,176 0.02% 15,147,014
2013-08-19 2013-08-15 34.750 438,372 -55,476 0.02% 15,233,398
2013-08-16 2013-08-13 33.794 493,848 -2,176 0.02% 16,689,026
2013-08-13 2013-08-09 32.360 496,024 -31,545 0.02% 16,051,201
2013-08-12 2013-08-08 31.551 527,569 +19,580 0.02% 16,645,189
2013-08-09 2013-08-07 31.367 507,989 +32,633 0.02% 15,934,026
2013-08-08 2013-08-06 31.624 475,356 +5,439 0.02% 15,032,791
2013-08-06 2013-08-02 32.433 469,917 +28,282 0.02% 15,240,946
2013-08-05 2013-08-01 33.022 441,635 +42,423 0.02% 14,583,508
2013-08-02 2013-07-31 33.205 399,212 +218,642 0.02% 13,256,031
2013-08-01 2013-07-30 33.684 180,570 +27,194 0.01% 6,082,236
2013-07-30 2013-07-26 34.419 153,376 -1,088 0.01% 5,279,046
2013-07-29 2013-07-25 34.603 154,464 +1,088 0.01% 5,344,894
2013-07-26 2013-07-24 34.014 153,376 +6,527 0.01% 5,217,006
2013-07-25 2013-07-23 33.794 146,849 -20,668 0.01% 4,962,593
2013-07-24 2013-07-22 32.617 167,517 -53,301 0.01% 5,463,924
2013-07-23 2013-07-19 30.999 220,818 +89,198 0.01% 6,845,170
2013-07-22 2013-07-18 32.470 131,620 -15,229 0.01% 4,273,707
2013-07-19 2013-07-17 33.058 146,849 +16,316 0.01% 4,854,593
2013-07-15 2013-07-11 37.140 130,533 -10,877 0.01% 4,848,014
2013-07-12 2013-07-10 37.048 141,410 +8,702 0.01% 5,238,987
2013-07-10 2013-07-08 35.375 132,708 -3,263 0.01% 4,694,554
2013-07-09 2013-07-05 35.228 135,971 -21,756 0.01% 4,789,983
2013-07-08 2013-07-04 33.831 157,727 +21,756 0.01% 5,336,003
2013-07-05 2013-07-03 33.316 135,971 -39,160 0.01% 4,529,984
2013-07-04 2013-07-02 33.757 175,131 +21,755 0.01% 5,911,911
2013-07-03 2013-06-28 33.978 153,376 +17,405 0.01% 5,211,366
2013-07-02 2013-06-27 33.757 135,971 -58,740 0.01% 4,589,984
2013-06-28 2013-06-26 31.771 194,711 +27,194 0.01% 6,186,235
2013-06-27 2013-06-25 30.889 167,517 -39,160 0.01% 5,174,404
2013-06-26 2013-06-24 31.588 206,677 +5,439 0.01% 6,528,411
2013-06-25 2013-06-21 32.727 201,238 +5,439 0.01% 6,586,007
2013-06-24 2013-06-20 32.102 195,799 +54,389 0.01% 6,285,602
2013-06-21 2013-06-19 32.985 141,410 -1,088 0.01% 4,664,389
2013-06-20 2013-06-18 33.867 142,498 +1,088 0.01% 4,826,036
2013-06-17 2013-06-13 33.242 141,410 +5,439 0.01% 4,700,789
2013-06-14 2013-06-11 35.671 135,971 -25,019 0.01% 4,850,221
2013-06-13 2013-06-10 35.445 160,990 +3,825 0.01% 5,706,289
2013-06-11 2013-06-07 35.106 157,165 +8,495 0.01% 5,517,432
2013-06-07 2013-06-05 36.801 148,670 +4,248 0.01% 5,471,207
2013-06-03 2013-05-30 39.362 144,422 -9,557 0.01% 5,684,796
2013-05-31 2013-05-29 38.986 153,979 +9,557 0.01% 6,002,983
2013-05-30 2013-05-28 38.515 144,422 -140,174 0.01% 5,562,396
2013-05-29 2013-05-27 37.140 284,596 +4,247 0.01% 10,569,902
2013-05-28 2013-05-24 38.044 280,349 -8,495 0.01% 10,665,608
2013-05-27 2013-05-23 37.856 288,844 +90,264 0.01% 10,934,392
2013-05-24 2013-05-22 37.950 198,580 +16,990 0.01% 7,536,085
2013-05-23 2013-05-21 39.739 181,590 +19,115 0.01% 7,216,218
2013-05-22 2013-05-20 41.528 162,475 -9,557 0.01% 6,747,306
2013-05-21 2013-05-16 42.941 172,032 -2,124 0.01% 7,387,191
2013-05-20 2013-05-15 42.847 174,156 -47,787 0.01% 7,461,997
2013-05-16 2013-05-14 41.999 221,943 +21,239 0.01% 9,321,409
2013-05-15 2013-05-13 42.752 200,704 +4,247 0.01% 8,580,590
2013-05-14 2013-05-10 43.035 196,457 +44,601 0.01% 8,454,520
2013-05-03 2013-04-30 47.838 151,856 -2,123 0.01% 7,264,420
2013-05-02 2013-04-29 47.838 153,979 -1,062 0.01% 7,365,979
2013-04-25 2013-04-23 44.636 155,041 -4,248 0.01% 6,920,383
2013-04-24 2013-04-22 46.048 159,289 -3,186 0.01% 7,334,996
2013-04-23 2013-04-19 44.071 162,475 -23,362 0.01% 7,160,406
2013-04-22 2013-04-18 43.412 185,837 -6,372 0.01% 8,067,489
2013-04-19 2013-04-17 43.129 192,209 -15,929 0.01% 8,289,808
2013-04-18 2013-04-16 42.564 208,138 +1,062 0.01% 8,859,211
2013-04-17 2013-04-15 42.847 207,076 +54,158 0.01% 8,872,508
2013-04-11 2013-04-09 43.223 152,918 -7,433 0.01% 6,609,621
2013-04-10 2013-04-08 43.129 160,351 +46,725 0.01% 6,915,800
2013-04-09 2013-04-05 43.694 113,626 +5,309 0.00% 4,964,791
2013-04-08 2013-04-03 44.259 108,317 -2,123 0.00% 4,794,019
2013-04-03 2013-03-28 43.788 110,440 +40,353 0.00% 4,835,981
2013-04-02 2013-03-27 44.918 70,087 +5,309 0.00% 3,148,191
2013-03-28 2013-03-26 45.201 64,778 -4,247 0.00% 2,928,020
2013-03-27 2013-03-25 43.600 69,025 -5,310 0.00% 3,009,488
2013-03-26 2013-03-22 44.259 74,335 +9,557 0.00% 3,290,004
2013-03-22 2013-03-20 44.071 64,778 -1,061 0.00% 2,854,819
2013-03-21 2013-03-19 42.658 65,839 -15,929 0.00% 2,808,579
2013-03-20 2013-03-18 39.457 81,768 +2,123 0.00% 3,226,284
2013-03-18 2013-03-14 38.986 79,645 -2,123 0.00% 3,105,018
2013-03-15 2013-03-13 38.421 81,768 +10,619 0.00% 3,141,585
2013-03-14 2013-03-12 39.645 71,149 +5,310 0.00% 2,820,695
2013-03-13 2013-03-11 40.775 65,839 -1,062 0.00% 2,684,580
2013-03-12 2013-03-08 41.152 66,901 +1,062 0.00% 2,753,083
2013-03-07 2013-03-05 42.658 65,839 -10,832 0.00% 2,808,579
2013-03-06 2013-03-04 40.492 76,671 +2,124 0.00% 3,104,594
2013-03-05 2013-03-01 41.999 74,547 -12,743 0.00% 3,130,908
2013-03-04 2013-02-28 39.457 87,290 +5,309 0.00% 3,444,164
2013-03-01 2013-02-27 39.268 81,981 +5,310 0.00% 3,219,249
2013-02-28 2013-02-26 39.551 76,671 +5,309 0.00% 3,032,394
2013-02-27 2013-02-25 39.551 71,362 +1,062 0.00% 2,822,419
2013-02-15 2013-02-08 43.035 70,300 -10,619 0.00% 3,025,358
2013-02-05 2013-02-01 41.905 80,919 -1,062 0.00% 3,390,906
2013-01-30 2013-01-28 38.797 81,981 -3,186 0.00% 3,180,648
2013-01-29 2013-01-25 38.421 85,167 -3,185 0.00% 3,272,177
2013-01-28 2013-01-24 38.515 88,352 -2,124 0.00% 3,402,867
2013-01-25 2013-01-23 37.856 90,476 -1,062 0.00% 3,425,032
2013-01-22 2013-01-18 37.667 91,538 -10,619 0.00% 3,447,995
2013-01-21 2013-01-17 36.839 102,157 -5,310 0.00% 3,763,329
2013-01-18 2013-01-16 35.822 107,467 +15,929 0.00% 3,849,647
2013-01-07 2013-01-03 37.253 91,538 +1,062 0.00% 3,410,067
2013-01-04 2013-01-02 38.515 90,476 -1,062 0.00% 3,484,672
2013-01-03 2012-12-31 37.253 91,538 -4,248 0.00% 3,410,067
2012-12-20 2012-12-18 35.596 95,786 -3,186 0.00% 3,409,566
2012-12-18 2012-12-14 34.918 98,972 -1,062 0.00% 3,455,869
2012-12-14 2012-12-12 35.746 100,034 -10,619 0.00% 3,575,848
2012-12-13 2012-12-11 34.654 110,653 -10,619 0.00% 3,834,566
2012-12-12 2012-12-10 33.788 121,272 -6,372 0.00% 4,097,493
2012-12-11 2012-12-07 32.959 127,644 +16,991 0.01% 4,207,011
2012-12-10 2012-12-06 34.315 110,653 -2,124 0.00% 3,797,054
2012-12-07 2012-12-05 34.805 112,777 -14,867 0.00% 3,925,163
2012-12-06 2012-12-04 33.223 127,644 -5,309 0.01% 4,240,668
2012-12-04 2012-11-30 32.733 132,953 -1,062 0.01% 4,351,943
2012-11-29 2012-11-27 32.432 134,015 -3,186 0.01% 4,346,321
2012-11-28 2012-11-26 32.319 137,201 -2,124 0.01% 4,434,144
2012-11-27 2012-11-23 32.243 139,325 -3,186 0.01% 4,492,293
2012-11-26 2012-11-22 32.545 142,511 -18,052 0.01% 4,637,964
2012-11-23 2012-11-21 31.904 160,563 -6,372 0.01% 5,122,643
2012-11-20 2012-11-16 31.754 166,935 +8,495 0.01% 5,300,785
2012-11-19 2012-11-15 31.490 158,440 -3,185 0.01% 4,989,262
2012-11-15 2012-11-13 31.189 161,625 -11,682 0.01% 5,040,854
2012-11-14 2012-11-12 30.887 173,307 +10,620 0.01% 5,352,975
2012-11-12 2012-11-08 30.774 162,687 +2,124 0.01% 5,006,568
2012-11-09 2012-11-07 31.264 160,563 +3,185 0.01% 5,019,828
2012-11-06 2012-11-02 31.754 157,378 -8,495 0.01% 4,997,316
2012-11-02 2012-10-31 31.264 165,873 -2,124 0.01% 5,185,839
2012-10-31 2012-10-29 31.113 167,997 -10,619 0.01% 5,226,932
2012-10-30 2012-10-26 31.339 178,616 -1,062 0.01% 5,597,691
2012-10-29 2012-10-25 31.641 179,678 -5,310 0.01% 5,685,117
2012-10-26 2012-10-24 30.812 184,988 -1,062 0.01% 5,699,833
2012-10-25 2012-10-22 30.285 186,050 +2,124 0.01% 5,634,443
2012-10-24 2012-10-19 30.473 183,926 +2,124 0.01% 5,604,758
2012-10-22 2012-10-18 29.946 181,802 +10,619 0.01% 5,444,162
2012-10-19 2012-10-17 30.322 171,183 +6,372 0.01% 5,190,650
2012-10-18 2012-10-16 30.586 164,811 +5,310 0.01% 5,040,893
2012-10-17 2012-10-15 29.644 159,501 +4,247 0.01% 4,728,282
2012-10-16 2012-10-12 29.983 155,254 +2,124 0.01% 4,655,015
2012-10-12 2012-10-10 31.415 153,130 +5,310 0.01% 4,810,515
2012-10-10 2012-10-08 31.264 147,820 +4,247 0.01% 4,621,432
2012-10-08 2012-10-04 32.093 143,573 -2,123 0.01% 4,607,630
2012-10-03 2012-09-27 32.281 145,696 -2,124 0.01% 4,703,203
2012-09-26 2012-09-24 32.394 147,820 +5,309 0.01% 4,788,471
2012-09-21 2012-09-19 32.017 142,511 +2,124 0.01% 4,562,812
2012-09-20 2012-09-18 31.942 140,387 -5,309 0.01% 4,484,231
2012-09-18 2012-09-14 31.829 145,696 +4,247 0.01% 4,637,347
2012-09-17 2012-09-13 31.942 141,449 +2,124 0.01% 4,518,153
2012-09-14 2012-09-12 32.131 139,325 +4,248 0.01% 4,476,605
2012-09-13 2012-09-11 33.340 135,077 -1,640 0.01% 4,503,506
2012-09-11 2012-09-07 33.000 136,717 -7,407 0.01% 4,511,672
2012-09-10 2012-09-06 32.622 144,124 +2,116 0.01% 4,701,624
2012-09-05 2012-09-03 31.979 142,008 -11,640 0.01% 4,541,339
2012-09-04 2012-08-31 31.337 153,648 -1,058 0.01% 4,814,844
2012-08-31 2012-08-29 31.564 154,706 +1,058 0.01% 4,883,086
2012-08-28 2012-08-24 31.564 153,648 -2,116 0.01% 4,849,692
2012-08-24 2012-08-22 31.110 155,764 +2,116 0.01% 4,845,825
2012-08-22 2012-08-20 32.471 153,648 -2,116 0.01% 4,989,084
2012-08-16 2012-08-14 31.110 155,764 -4,233 0.01% 4,845,825
2012-08-15 2012-08-13 30.203 159,997 -1,058 0.01% 4,832,361
2012-08-13 2012-08-09 29.522 161,055 -8,465 0.01% 4,754,732
2012-08-10 2012-08-08 29.522 169,520 +6,349 0.01% 5,004,639
2012-08-09 2012-08-07 29.371 163,171 +4,232 0.01% 4,792,529
2012-08-08 2012-08-06 31.564 158,939 +3,175 0.01% 5,016,695
2012-08-03 2012-08-01 32.320 155,764 -2,116 0.01% 5,034,241
2012-08-02 2012-07-31 30.921 157,880 -5,291 0.01% 4,881,813
2012-08-01 2012-07-30 30.127 163,171 +11,640 0.01% 4,915,889
2012-07-31 2012-07-27 30.467 151,531 -2,117 0.01% 4,616,760
2012-07-27 2012-07-25 30.052 153,648 +8,466 0.01% 4,617,371
2012-07-25 2012-07-23 30.770 145,182 +1,058 0.01% 4,467,226
2012-07-24 2012-07-20 31.034 144,124 +1,058 0.01% 4,472,808
2012-07-23 2012-07-19 31.412 143,066 -9,523 0.01% 4,494,053
2012-07-20 2012-07-18 30.354 152,589 +10,581 0.01% 4,631,690
2012-07-19 2012-07-17 30.543 142,008 +25,397 0.01% 4,337,355
2012-07-18 2012-07-16 30.165 116,611 -5,291 0.00% 3,517,573
2012-07-16 2012-07-12 29.863 121,902 +5,291 0.00% 3,640,313
2012-07-11 2012-07-09 29.976 116,611 +3,174 0.00% 3,495,533
2012-07-09 2012-07-05 29.674 113,437 -317 0.00% 3,366,086
2012-07-06 2012-07-04 29.825 113,754 -1,058 0.00% 3,392,692
2012-07-05 2012-07-03 29.522 114,812 +1,058 0.00% 3,389,527
2012-07-04 2012-06-29 30.052 113,754 -2,117 0.00% 3,418,492
2012-07-03 2012-06-28 29.371 115,871 -14,814 0.00% 3,403,271
2012-06-29 2012-06-27 29.296 130,685 -11,640 0.01% 3,828,496
2012-06-28 2012-06-26 27.935 142,325 -4,233 0.01% 3,975,817
2012-06-27 2012-06-25 28.313 146,558 -2,116 0.01% 4,149,465
2012-06-26 2012-06-22 27.784 148,674 +12,698 0.01% 4,130,695
2012-06-25 2012-06-21 28.464 135,976 +3,175 0.01% 3,870,419
2012-06-22 2012-06-20 28.199 132,801 -1,059 0.01% 3,744,906
2012-06-21 2012-06-19 27.859 133,860 +1,059 0.01% 3,729,229
2012-06-20 2012-06-18 27.897 132,801 -2,117 0.01% 3,704,746
2012-06-19 2012-06-15 27.330 134,918 -5,291 0.01% 3,687,304
2012-06-18 2012-06-14 27.217 140,209 +10,582 0.01% 3,816,007
2012-06-15 2012-06-13 27.330 129,627 +2,116 0.01% 3,542,701
2012-06-14 2012-06-12 27.217 127,511 +3,175 0.01% 3,470,411
2012-06-12 2012-06-08 28.127 124,336 -63 0.00% 3,497,186
2012-06-11 2012-06-07 27.282 124,399 -6,246 0.01% 3,393,798
2012-06-08 2012-06-06 27.397 130,645 +6,246 0.01% 3,579,259
2012-05-31 2012-05-29 26.590 124,399 -2,082 0.01% 3,307,758
2012-05-29 2012-05-25 26.129 126,481 +2,082 0.01% 3,304,799
2012-05-18 2012-05-16 26.398 124,399 -3,123 0.01% 3,283,858
2012-05-10 2012-05-08 26.283 127,522 +2,082 0.01% 3,351,599
2012-05-09 2012-05-07 26.359 125,440 -1,041 0.01% 3,306,518
2012-05-08 2012-05-04 26.513 126,481 -4,164 0.01% 3,353,398
2012-05-07 2012-05-03 26.820 130,645 -1,041 0.01% 3,503,959
2012-05-04 2012-05-02 27.013 131,686 +1,041 0.01% 3,557,179
2012-05-03 2012-04-30 27.205 130,645 -2,082 0.01% 3,554,159
2012-04-30 2012-04-26 26.513 132,727 +2,082 0.01% 3,518,999
2012-04-25 2012-04-23 26.321 130,645 +1,041 0.01% 3,438,699
2012-04-23 2012-04-19 26.782 129,604 +10,410 0.01% 3,471,059
2012-04-17 2012-04-13 26.359 119,194 +3,123 0.00% 3,141,878
2012-04-02 2012-03-29 27.013 116,071 +2,082 0.00% 3,135,377
2012-03-27 2012-03-23 27.205 113,989 +3,123 0.00% 3,101,037
2012-03-23 2012-03-21 27.820 110,866 +7,287 0.00% 3,084,237
2012-03-22 2012-03-20 28.626 103,579 +5,205 0.00% 2,965,096
2012-03-20 2012-03-16 29.241 98,374 -1,041 0.00% 2,876,575
2012-03-19 2012-03-15 29.318 99,415 +7,287 0.00% 2,914,656
2012-03-16 2012-03-14 29.318 92,128 +13,533 0.00% 2,701,015
2012-03-14 2012-03-12 28.972 78,595 +7,287 0.00% 2,277,073
2012-03-12 2012-03-08 28.819 71,308 -2,082 0.00% 2,054,993
2012-03-07 2012-03-05 28.204 73,390 +3,123 0.00% 2,069,873
2012-03-06 2012-03-02 28.588 70,267 +3,123 0.00% 2,008,793
2012-03-05 2012-03-01 29.702 67,144 -5,205 0.00% 1,994,332
2012-03-02 2012-02-29 29.318 72,349 -1,041 0.00% 2,121,133
2012-03-01 2012-02-28 28.703 73,390 +3,123 0.00% 2,106,533
2012-02-27 2012-02-23 28.473 70,267 +5,205 0.00% 2,000,693
2012-02-24 2012-02-22 28.895 65,062 -10,410 0.00% 1,879,992
2012-02-14 2012-02-10 29.318 75,472 +10,410 0.00% 2,212,693
2012-02-08 2012-02-06 28.819 65,062 -4,164 0.00% 1,874,992
2012-02-07 2012-02-03 28.281 69,226 -4,164 0.00% 1,957,753
2012-02-06 2012-02-02 28.281 73,390 +8,328 0.00% 2,075,513
2012-02-02 2012-01-31 29.088 65,062 -2,082 0.00% 1,892,492
2012-02-01 2012-01-30 28.242 67,144 -2,082 0.00% 1,896,293
2012-01-31 2012-01-27 28.626 69,226 -3,123 0.00% 1,981,693
2012-01-27 2012-01-20 28.204 72,349 +6,246 0.00% 2,040,513
2012-01-17 2012-01-13 30.240 66,103 -5,728 0.00% 1,998,972
2012-01-16 2012-01-12 29.587 71,831 -2,082 0.00% 2,125,267
2012-01-11 2012-01-09 28.780 73,913 -1,041 0.00% 2,127,225
2012-01-10 2012-01-06 28.204 74,954 +1,041 0.00% 2,113,984
2012-01-04 2011-12-30 28.780 73,913 -1,041 0.00% 2,127,225
2011-12-28 2011-12-22 27.589 74,954 -15,615 0.00% 2,067,902
2011-12-21 2011-12-19 26.897 90,569 +15,615 0.00% 2,436,062
2011-12-19 2011-12-15 26.475 74,954 -4,164 0.00% 1,984,380
2011-12-16 2011-12-14 26.206 79,118 -11,451 0.00% 2,073,340
2011-12-14 2011-12-12 26.206 90,569 -2,082 0.00% 2,373,421
2011-12-13 2011-12-09 26.744 92,651 +12,492 0.00% 2,477,822
2011-12-09 2011-12-07 26.475 80,159 +2,082 0.00% 2,122,180
2011-12-07 2011-12-05 27.704 78,077 -3,123 0.00% 2,163,063
2011-12-06 2011-12-02 27.820 81,200 +6,246 0.00% 2,258,944
2011-12-05 2011-12-01 27.704 74,954 +1,041 0.00% 2,076,543
2011-12-01 2011-11-29 29.472 73,913 -2,082 0.00% 2,178,347
2011-11-22 2011-11-18 27.627 75,995 -3,123 0.00% 2,099,543
2011-11-21 2011-11-17 27.781 79,118 +3,123 0.00% 2,197,983
2011-11-11 2011-11-09 28.242 75,995 -8,328 0.00% 2,146,264
2011-11-10 2011-11-08 28.626 84,323 +3,123 0.00% 2,413,866
2011-11-08 2011-11-04 25.514 81,200 -1,041 0.00% 2,071,738
2011-11-07 2011-11-03 24.553 82,241 +1,041 0.00% 2,019,296
2011-10-21 2011-10-19 25.168 81,200 -15,615 0.00% 2,043,657
2011-10-17 2011-10-13 24.553 96,815 -1,041 0.00% 2,377,137
2011-10-14 2011-10-12 23.939 97,856 -10,410 0.00% 2,342,536
2011-10-13 2011-10-11 23.708 108,266 -1,041 0.00% 2,566,776
2011-10-07 2011-10-04 21.902 109,307 -5,205 0.00% 2,394,052
2011-10-03 2011-09-28 22.171 114,512 -4,164 0.00% 2,538,853
2011-09-27 2011-09-23 22.863 118,676 -2,082 0.00% 2,713,255
2011-09-22 2011-09-20 22.363 120,758 +2,082 0.00% 2,700,534
2011-09-21 2011-09-19 22.786 118,676 -5,205 0.00% 2,704,135
2011-09-20 2011-09-16 23.554 123,881 +5,205 0.01% 2,917,937
2011-09-15 2011-09-12 24.554 118,676 +560 0.00% 2,913,986
2011-09-09 2011-09-07 24.824 118,116 -1,036 0.00% 2,932,156
2011-09-08 2011-09-06 24.940 119,152 +918 0.00% 2,971,675
2011-09-07 2011-09-05 24.824 118,234 +4,263 0.00% 2,935,086
2011-09-05 2011-09-01 25.210 113,971 -3,108 0.00% 2,873,260
2011-09-02 2011-08-31 25.403 117,079 +3,108 0.00% 2,974,215
2011-08-30 2011-08-26 24.940 113,971 -5,181 0.00% 2,842,460
2011-08-23 2011-08-19 26.446 119,152 +2,073 0.00% 3,151,079
2011-08-19 2011-08-17 26.639 117,079 +1,036 0.00% 3,118,857
2011-08-18 2011-08-16 27.179 116,043 +5,180 0.00% 3,153,981
2011-08-16 2011-08-12 27.450 110,863 +29,010 0.00% 3,043,152
2011-07-26 2011-07-22 29.727 81,853 -3,108 0.00% 2,433,284
2011-07-21 2011-07-19 28.415 84,961 -1,036 0.00% 2,414,153
2011-07-19 2011-07-15 27.797 85,997 +1,036 0.00% 2,390,470
2011-07-18 2011-07-14 27.990 84,961 +3,108 0.00% 2,378,072
2011-07-05 2011-06-30 29.303 81,853 -4,144 0.00% 2,398,523
2011-06-14 2011-06-10 27.643 85,997 -16,577 0.00% 2,377,189
2011-06-13 2011-06-09 28.029 102,574 +16,577 0.00% 2,875,023
2011-06-07 2011-06-02 29.110 85,997 +4,144 0.00% 2,503,353
2011-06-02 2011-05-31 30.152 81,853 -8,288 0.00% 2,468,045
2011-06-01 2011-05-30 30.412 90,141 +4,144 0.00% 2,741,401
2011-05-31 2011-05-27 30.373 85,997 +1,500 0.00% 2,611,993
2011-05-27 2011-05-25 30.412 84,497 -4,072 0.00% 2,569,753
2011-05-26 2011-05-24 29.548 88,569 +4,072 0.00% 2,617,030
2011-05-24 2011-05-20 30.216 84,497 +2,036 0.00% 2,553,153
2011-05-23 2011-05-19 30.962 82,461 -2,036 0.00% 2,553,195
2011-05-20 2011-05-18 30.412 84,497 +2,036 0.00% 2,569,753
2011-05-19 2011-05-17 31.080 82,461 -40,720 0.00% 2,562,915
2011-05-18 2011-05-16 30.255 123,181 +40,720 0.01% 3,726,865
2011-05-17 2011-05-13 31.238 82,461 -2,036 0.00% 2,575,876
2011-05-13 2011-05-11 30.962 84,497 +2,036 0.00% 2,616,235
2011-05-12 2011-05-09 31.748 82,461 -6,108 0.00% 2,617,997
2011-05-11 2011-05-06 31.080 88,569 -5,090 0.00% 2,752,754
2011-05-09 2011-05-05 30.766 93,659 -8,144 0.00% 2,881,512
2011-05-06 2011-05-04 30.452 101,803 -45,811 0.00% 3,100,070
2011-05-05 2011-05-03 29.587 147,614 -9,162 0.01% 4,367,488
2011-05-04 2011-04-29 28.094 156,776 +15,270 0.01% 4,404,482
2011-04-29 2011-04-27 27.819 141,506 -2,036 0.01% 3,936,564
2011-04-21 2011-04-19 27.190 143,542 +8,145 0.01% 3,902,961
2011-04-19 2011-04-15 27.701 135,397 +3,054 0.01% 3,750,657
2011-04-08 2011-04-06 29.076 132,343 -2,036 0.01% 3,848,060
2011-04-01 2011-03-30 29.430 134,379 -2,037 0.01% 3,954,781
2011-03-31 2011-03-29 28.683 136,416 +1,019 0.01% 3,912,887
2011-03-30 2011-03-28 29.312 135,397 -3,055 0.01% 3,968,780
2011-03-29 2011-03-25 29.430 138,452 -4,072 0.01% 4,074,649
2011-03-28 2011-03-24 29.155 142,524 -2,036 0.01% 4,155,288
2011-03-25 2011-03-23 28.448 144,560 -1,018 0.01% 4,112,405
2011-03-23 2011-03-21 26.876 145,578 +1,018 0.01% 3,912,560
2011-03-22 2011-03-18 27.269 144,560 -3,054 0.01% 3,942,001
2011-03-21 2011-03-17 26.483 147,614 -7,126 0.01% 3,909,279
2011-03-14 2011-03-10 26.326 154,740 -2,036 0.01% 4,073,677
2011-03-11 2011-03-09 26.129 156,776 +2,036 0.01% 4,096,476
2011-03-10 2011-03-08 26.090 154,740 +1,018 0.01% 4,037,196
2011-03-08 2011-03-04 25.697 153,722 -13,234 0.01% 3,950,235
2011-03-04 2011-03-02 25.147 166,956 +5,090 0.01% 4,198,471
2011-02-28 2011-02-24 25.069 161,866 -1,018 0.01% 4,057,752
2011-02-24 2011-02-22 24.597 162,884 -4,072 0.01% 4,006,470
2011-02-23 2011-02-21 25.029 166,956 -6,108 0.01% 4,178,791
2011-02-22 2011-02-18 24.794 173,064 +1,018 0.01% 4,290,869
2011-02-21 2011-02-17 24.636 172,046 +5,090 0.01% 4,238,589
2011-02-18 2011-02-16 25.304 166,956 +4,072 0.01% 4,224,712
2011-02-17 2011-02-15 25.383 162,884 +5,090 0.01% 4,134,473
2011-02-15 2011-02-11 25.776 157,794 +3,054 0.01% 4,067,275
2011-02-14 2011-02-10 25.579 154,740 +3,054 0.01% 3,958,155
2011-02-10 2011-02-08 26.444 151,686 -59,044 0.01% 4,011,158
2011-01-31 2011-01-27 26.758 210,730 -3,054 0.01% 5,638,748
2011-01-27 2011-01-25 26.247 213,784 +1,018 0.01% 5,611,266
2011-01-21 2011-01-19 26.915 212,766 -4,072 0.01% 5,726,668
2011-01-19 2011-01-17 26.012 216,838 -3,054 0.01% 5,640,305
2011-01-13 2011-01-11 26.129 219,892 -1,018 0.01% 5,745,664
2011-01-12 2011-01-10 26.051 220,910 +57,008 0.01% 5,754,904
2011-01-05 2011-01-03 27.740 163,902 -3,054 0.01% 4,546,719
2011-01-03 2010-12-29 27.662 166,956 -3,054 0.01% 4,618,318
2010-12-29 2010-12-24 27.230 170,010 -2,036 0.01% 4,629,317
2010-12-23 2010-12-21 26.994 172,046 -9,162 0.01% 4,644,195
2010-12-21 2010-12-17 26.129 181,208 +16,288 0.01% 4,734,871
2010-12-20 2010-12-16 26.405 164,920 +3,054 0.01% 4,354,635
2010-12-17 2010-12-15 27.190 161,866 +3,054 0.01% 4,401,198
2010-12-16 2010-12-14 27.898 158,812 -5,090 0.01% 4,430,481
2010-12-15 2010-12-13 27.819 163,902 -10,180 0.01% 4,559,599
2010-12-13 2010-12-09 26.522 174,082 -2,036 0.01% 4,617,074
2010-12-10 2010-12-08 26.208 176,118 +5,090 0.01% 4,615,713
2010-12-09 2010-12-07 26.483 171,028 +3,054 0.01% 4,529,354
2010-12-07 2010-12-03 28.055 167,974 -30,540 0.01% 4,712,479
2010-12-06 2010-12-02 28.330 198,514 +26,468 0.01% 5,623,874
2010-12-03 2010-12-01 27.151 172,046 +4,072 0.01% 4,671,236
2010-12-01 2010-11-29 26.129 167,974 -15,270 0.01% 4,389,074
2010-11-30 2010-11-26 25.697 183,244 +19,342 0.01% 4,708,870
2010-11-26 2010-11-24 26.915 163,902 +1,018 0.01% 4,411,477
2010-11-25 2010-11-23 27.230 162,884 +2,036 0.01% 4,435,278
2010-11-24 2010-11-22 27.858 160,848 -4,072 0.01% 4,480,960
2010-11-23 2010-11-19 27.937 164,920 +12,216 0.01% 4,607,359
2010-11-15 2010-11-11 29.430 152,704 +3,054 0.01% 4,494,086
2010-11-11 2010-11-09 29.116 149,650 +7,126 0.01% 4,357,166
2010-11-09 2010-11-05 29.823 142,524 -4,072 0.01% 4,250,490
2010-11-08 2010-11-04 30.019 146,596 -5,090 0.01% 4,400,729
2010-11-04 2010-11-02 29.548 151,686 +2,036 0.01% 4,482,007
2010-11-03 2010-11-01 30.019 149,650 +1,018 0.01% 4,492,409
2010-11-02 2010-10-29 29.312 148,632 +11,198 0.01% 4,356,727
2010-11-01 2010-10-28 29.548 137,434 +3,055 0.01% 4,060,890
2010-10-29 2010-10-27 29.587 134,379 -9,264 0.01% 3,975,901
2010-10-28 2010-10-26 29.823 143,643 +5,090 0.01% 4,283,861
2010-10-27 2010-10-25 30.216 138,553 +2,036 0.01% 4,186,503
2010-10-26 2010-10-22 30.177 136,517 +3,054 0.01% 4,119,620
2010-10-25 2010-10-21 30.805 133,463 +5,090 0.01% 4,111,366
2010-10-22 2010-10-20 30.923 128,373 -7,126 0.01% 3,969,699
2010-10-20 2010-10-18 31.473 135,499 +28,504 0.01% 4,264,595
2010-10-19 2010-10-15 32.141 106,995 -4,072 0.00% 3,438,951
2010-10-18 2010-10-14 31.827 111,067 +4,072 0.00% 3,534,917
2010-10-15 2010-10-13 31.709 106,995 +6,108 0.00% 3,392,706
2010-10-14 2010-10-12 31.473 100,887 +19,342 0.00% 3,175,242
2010-10-13 2010-10-11 32.023 81,545 +18,324 0.00% 2,611,344
2010-10-08 2010-10-06 32.691 63,221 -4,072 0.00% 2,066,778
2010-10-06 2010-10-04 32.927 67,293 +2,036 0.00% 2,215,762
2010-10-05 2010-09-30 32.770 65,257 +5,090 0.00% 2,138,466
2010-10-04 2010-09-29 33.241 60,167 +5,090 0.00% 2,000,036
2010-09-22 2010-09-20 33.831 55,077 -20,360 0.00% 1,863,299
2010-09-21 2010-09-17 34.381 75,437 -10,180 0.00% 2,593,592
2010-09-20 2010-09-16 33.792 85,617 +16,288 0.00% 2,893,128
2010-09-16 2010-09-14 33.124 69,329 +247 0.00% 2,296,422
2010-09-09 2010-09-07 33.163 69,082 -5,072 0.00% 2,290,964
2010-09-08 2010-09-06 33.242 74,154 +5,072 0.00% 2,465,015
2010-08-31 2010-08-27 33.478 69,082 -1,014 0.00% 2,312,757
2010-08-30 2010-08-26 32.848 70,096 +7,100 0.00% 2,302,479
2010-08-26 2010-08-24 33.636 62,996 -5,072 0.00% 2,118,944
2010-08-25 2010-08-23 34.188 68,068 +1,015 0.00% 2,327,124
2010-08-24 2010-08-20 33.754 67,053 +2,028 0.00% 2,263,338
2010-08-18 2010-08-16 34.464 65,025 -1,014 0.00% 2,241,038
2010-08-17 2010-08-13 34.228 66,039 -10,144 0.00% 2,260,360
2010-08-12 2010-08-10 33.833 76,183 -2,029 0.00% 2,577,525
2010-08-10 2010-08-06 34.149 78,212 -5,071 0.00% 2,670,845
2010-08-06 2010-08-04 34.109 83,283 -5,072 0.00% 2,840,730
2010-08-05 2010-08-03 33.518 88,355 -7,101 0.00% 2,961,471
2010-08-04 2010-08-02 33.912 95,456 +8,115 0.00% 3,237,123
2010-07-30 2010-07-28 33.439 87,341 -16,230 0.00% 2,920,596
2010-07-29 2010-07-27 32.493 103,571 +10,144 0.00% 3,365,293
2010-07-27 2010-07-23 32.532 93,427 -5,072 0.00% 3,039,372
2010-07-26 2010-07-22 32.887 98,499 +13,187 0.00% 3,239,331
2010-07-19 2010-07-15 32.493 85,312 +2,029 0.00% 2,772,010
2010-07-16 2010-07-14 33.124 83,283 +1,014 0.00% 2,758,628
2010-07-14 2010-07-12 33.439 82,269 -4,058 0.00% 2,750,993
2010-07-13 2010-07-09 33.715 86,327 +10,043 0.00% 2,910,518
2010-07-12 2010-07-08 33.242 76,284 -1,015 0.00% 2,535,820
2010-07-08 2010-07-06 34.030 77,299 +1,015 0.00% 2,630,523
2010-07-05 2010-06-30 35.016 76,284 -3,043 0.00% 2,671,184
2010-07-02 2010-06-29 34.267 79,327 -4,058 0.00% 2,718,306
2010-06-30 2010-06-28 34.819 83,385 -6,086 0.00% 2,903,395
2010-06-28 2010-06-24 33.794 89,471 -2,029 0.00% 3,023,574
2010-06-25 2010-06-23 33.281 91,500 -10,144 0.00% 3,045,236
2010-06-24 2010-06-22 32.690 101,644 -1,014 0.00% 3,322,720
2010-06-23 2010-06-21 32.926 102,658 -2,029 0.00% 3,380,156
2010-06-18 2010-06-15 31.586 104,687 +11,158 0.00% 3,306,608
2010-06-14 2010-06-10 31.507 93,529 -2,029 0.00% 2,946,799
2010-06-10 2010-06-08 30.560 95,558 -3,043 0.00% 2,920,292
2010-06-08 2010-06-04 30.166 98,601 +4,058 0.00% 2,974,406
2010-06-03 2010-06-01 30.087 94,543 -1,015 0.00% 2,844,536
2010-05-31 2010-05-27 31.071 95,558 -52 0.00% 2,969,121
2010-05-28 2010-05-26 29.824 95,610 -1,988 0.00% 2,851,446
2010-05-25 2010-05-20 31.675 97,598 -9,938 0.00% 3,091,429
2010-05-24 2010-05-19 30.790 107,536 +994 0.00% 3,310,998
2010-05-04 2010-04-30 32.037 106,542 -2,982 0.00% 3,413,324
2010-05-03 2010-04-29 31.554 109,524 +4,970 0.00% 3,455,962
2010-04-30 2010-04-28 32.158 104,554 +6,956 0.00% 3,362,258
2010-04-29 2010-04-27 33.044 97,598 +2,982 0.00% 3,224,985
2010-04-28 2010-04-26 32.722 94,616 -994 0.00% 3,095,984
2010-04-21 2010-04-19 32.601 95,610 +994 0.00% 3,116,965
2010-04-09 2010-04-07 34.291 94,616 -1,988 0.00% 3,244,500
2010-04-08 2010-04-01 33.446 96,604 +994 0.00% 3,231,021
2010-04-01 2010-03-30 34.331 95,610 +994 0.00% 3,282,434
2010-03-31 2010-03-29 35.016 94,616 -1,988 0.00% 3,313,046
2010-03-30 2010-03-26 34.975 96,604 +994 0.00% 3,378,769
2010-03-29 2010-03-25 35.217 95,610 -1,988 0.00% 3,367,092
2010-03-26 2010-03-24 34.694 97,598 -11,926 0.00% 3,386,038
2010-03-25 2010-03-23 34.010 109,524 -1,987 0.00% 3,724,857
2010-03-24 2010-03-22 34.050 111,511 +994 0.00% 3,796,922
2010-03-19 2010-03-17 33.285 110,517 +3,975 0.00% 3,678,563
2010-03-18 2010-03-16 32.802 106,542 -994 0.00% 3,494,798
2010-03-15 2010-03-11 32.118 107,536 +1,988 0.00% 3,453,825
2010-03-10 2010-03-08 32.762 105,548 -4,969 0.00% 3,457,944
2010-03-08 2010-03-04 31.876 110,517 -1,988 0.00% 3,522,880
2010-03-05 2010-03-03 32.520 112,505 +1,988 0.00% 3,658,700
2010-03-03 2010-03-01 32.158 110,517 -4,970 0.00% 3,554,017
2010-03-02 2010-02-26 31.031 115,487 -1,987 0.00% 3,583,695
2010-03-01 2010-02-25 30.790 117,474 +4,969 0.01% 3,616,986
2010-02-26 2010-02-24 30.951 112,505 +994 0.00% 3,482,104
2010-02-25 2010-02-23 31.434 111,511 +994 0.00% 3,505,196
2010-02-24 2010-02-22 31.393 110,517 -4,970 0.00% 3,469,503
2010-02-23 2010-02-19 31.474 115,487 -2,981 0.00% 3,634,824
2010-02-12 2010-02-10 31.836 118,468 -1,988 0.01% 3,771,561
2010-02-11 2010-02-09 31.353 120,456 -7,951 0.01% 3,776,674
2010-02-10 2010-02-08 31.353 128,407 -2,981 0.01% 4,025,963
2010-02-09 2010-02-05 30.991 131,388 -2,187 0.01% 4,071,834
2010-02-03 2010-02-01 31.595 133,575 -2,981 0.01% 4,220,252
2010-02-02 2010-01-29 30.347 136,556 -994 0.01% 4,144,057
2010-02-01 2010-01-28 30.669 137,550 -4,969 0.01% 4,218,511
2010-01-29 2010-01-27 29.703 142,519 -17,889 0.01% 4,233,238
2010-01-28 2010-01-26 28.938 160,408 +7,950 0.01% 4,641,929
2010-01-25 2010-01-21 28.858 152,458 -993 0.01% 4,399,598
2010-01-20 2010-01-18 30.709 153,451 -4,970 0.01% 4,712,353
2010-01-19 2010-01-15 30.790 158,421 -993 0.01% 4,877,730
2010-01-18 2010-01-14 30.830 159,414 -1,988 0.01% 4,914,720
2010-01-15 2010-01-13 30.226 161,402 -2,982 0.01% 4,878,569
2010-01-14 2010-01-12 31.031 164,384 +1,988 0.01% 5,101,026
2010-01-13 2010-01-11 31.313 162,396 +1,988 0.01% 5,085,089
2010-01-12 2010-01-08 32.078 160,408 +994 0.01% 5,145,504
2010-01-11 2010-01-07 32.078 159,414 -8,945 0.01% 5,113,619
2010-01-08 2010-01-06 31.675 168,359 -1,988 0.01% 5,332,792
2010-01-07 2010-01-05 31.393 170,347 -1,987 0.01% 5,347,770
2010-01-06 2010-01-04 31.313 172,334 -1,988 0.01% 5,396,276
2010-01-05 2009-12-31 31.071 174,322 -4,969 0.01% 5,416,429
2010-01-04 2009-12-29 30.025 179,291 +1,987 0.01% 5,383,205
2009-12-29 2009-12-24 29.582 177,304 -1,987 0.01% 5,245,048
2009-12-28 2009-12-22 29.220 179,291 -994 0.01% 5,238,883
2009-12-23 2009-12-21 29.220 180,285 -2,982 0.01% 5,267,928
2009-12-22 2009-12-18 29.542 183,267 -7,950 0.01% 5,414,071
2009-12-21 2009-12-17 29.703 191,217 -7,951 0.01% 5,679,714
2009-12-18 2009-12-16 29.904 199,168 -6,957 0.01% 5,955,963
2009-12-17 2009-12-15 30.105 206,125 +12,920 0.01% 6,205,487
2009-12-16 2009-12-14 30.266 193,205 -6,957 0.01% 5,847,629
2009-12-15 2009-12-11 29.260 200,162 +4,969 0.01% 5,856,790
2009-12-14 2009-12-10 28.697 195,193 +2,982 0.01% 5,601,410
2009-12-11 2009-12-09 28.697 192,211 +994 0.01% 5,515,836
2009-12-10 2009-12-08 29.059 191,217 +6,957 0.01% 5,556,576
2009-12-09 2009-12-07 30.266 184,260 +9,938 0.01% 5,576,895
2009-12-08 2009-12-04 30.588 174,322 +31,803 0.01% 5,332,236
2009-12-07 2009-12-03 31.393 142,519 +9,938 0.01% 4,474,154
2009-12-04 2009-12-02 31.595 132,581 -29,815 0.01% 4,188,847
2009-12-03 2009-12-01 31.796 162,396 +6,957 0.01% 5,163,522
2009-12-02 2009-11-30 31.796 155,439 +32,797 0.01% 4,942,318
2009-12-01 2009-11-27 32.118 122,642 +35,778 0.01% 3,938,998
2009-11-30 2009-11-26 32.400 86,864 -2,982 0.00% 2,814,358
2009-11-27 2009-11-25 32.601 89,846 -42,735 0.00% 2,929,054
2009-11-25 2009-11-23 31.715 132,581 -994 0.01% 4,204,856
2009-11-24 2009-11-20 31.997 133,575 -993 0.01% 4,274,014
2009-11-23 2009-11-19 32.239 134,568 +993 0.01% 4,338,283
2009-11-20 2009-11-18 32.359 133,575 -5,963 0.01% 4,322,399
2009-11-19 2009-11-17 32.198 139,538 +11,926 0.01% 4,492,893
2009-11-18 2009-11-16 32.520 127,612 -14,907 0.01% 4,149,984
2009-11-17 2009-11-13 32.239 142,519 +3,975 0.01% 4,594,612
2009-11-16 2009-11-12 32.239 138,544 +18,883 0.01% 4,466,464
2009-11-13 2009-11-11 32.359 119,661 +4,969 0.01% 3,872,151
2009-11-12 2009-11-10 32.883 114,692 +14,908 0.00% 3,771,367
2009-11-11 2009-11-09 33.245 99,784 -10,932 0.00% 3,317,298
2009-11-10 2009-11-06 32.641 110,716 -16,896 0.00% 3,613,889
2009-11-09 2009-11-05 32.440 127,612 +1,988 0.01% 4,139,712
2009-11-06 2009-11-04 32.883 125,624 -27,827 0.01% 4,130,839
2009-11-05 2009-11-03 32.078 153,451 -26,834 0.01% 4,922,340
2009-11-04 2009-11-02 31.393 180,285 +72,550 0.01% 5,659,757
2009-11-03 2009-10-30 32.842 107,735 +8,945 0.00% 3,538,267
2009-11-02 2009-10-29 32.641 98,790 +9,938 0.00% 3,224,612
2009-10-30 2009-10-28 34.573 88,852 -6,957 0.00% 3,071,878
2009-10-29 2009-10-27 34.975 95,809 -53,667 0.00% 3,350,963
2009-10-28 2009-10-23 35.579 149,476 +79,507 0.01% 5,318,233
2009-10-27 2009-10-22 36.022 69,969 +4,969 0.00% 2,520,416
2009-10-23 2009-10-21 36.344 65,000 -30,809 0.00% 2,362,352
2009-10-21 2009-10-19 35.016 95,809 +12,920 0.00% 3,354,819
2009-10-20 2009-10-16 35.458 82,889 -48,698 0.00% 2,939,114
2009-10-19 2009-10-15 34.855 131,587 -7,951 0.01% 4,586,427
2009-10-16 2009-10-14 34.694 139,538 +54,662 0.01% 4,841,092
2009-10-14 2009-10-12 35.136 84,876 -994 0.00% 2,982,241
2009-10-13 2009-10-09 35.660 85,870 +5,963 0.00% 3,062,096
2009-10-12 2009-10-08 36.062 79,907 +994 0.00% 2,881,618
2009-10-09 2009-10-07 36.304 78,913 -2,982 0.00% 2,864,829
2009-10-08 2009-10-06 35.619 81,895 +8,945 0.00% 2,917,053
2009-10-07 2009-10-05 35.941 72,950 -994 0.00% 2,621,925
2009-10-05 2009-09-30 36.263 73,944 -1,193 0.00% 2,681,460
2009-10-02 2009-09-29 36.022 75,137 -994 0.00% 2,706,578
2009-09-29 2009-09-25 35.941 76,131 -4,969 0.00% 2,736,255
2009-09-28 2009-09-24 35.539 81,100 -1,987 0.00% 2,882,207
2009-09-25 2009-09-23 36.424 83,087 +993 0.00% 3,026,392
2009-09-22 2009-09-18 36.102 82,094 -2,981 0.00% 2,963,790
2009-09-21 2009-09-17 36.505 85,075 +1,988 0.00% 3,105,652
2009-09-18 2009-09-16 36.626 83,087 +2,981 0.00% 3,043,113
2009-09-17 2009-09-15 36.183 80,106 +5,963 0.00% 2,898,467
2009-09-15 2009-09-11 37.310 74,143 +1,988 0.00% 2,766,263
2009-09-14 2009-09-10 37.511 72,155 -994 0.00% 2,706,612
2009-09-11 2009-09-09 37.270 73,149 +994 0.00% 2,726,262
2009-09-10 2009-09-08 38.158 72,155 +5,187 0.00% 2,753,314
2009-09-09 2009-09-07 38.724 66,968 +991 0.00% 2,593,244
2009-09-08 2009-09-04 38.602 65,977 +7,925 0.00% 2,546,877
2009-09-07 2009-09-03 37.472 58,052 +990 0.00% 2,175,317
2009-09-04 2009-09-02 37.108 57,062 +1,982 0.00% 2,117,483
2009-09-03 2009-09-01 38.360 55,080 +9,906 0.00% 2,112,881
2009-08-31 2009-08-27 38.481 45,174 +1,981 0.00% 1,738,357
2009-08-27 2009-08-25 39.370 43,193 +1,981 0.00% 1,700,495
2009-08-26 2009-08-24 40.016 41,212 +3,963 0.00% 1,649,130
2009-08-25 2009-08-21 37.916 37,249 -991 0.00% 1,412,335
2009-08-24 2009-08-20 36.462 38,240 -991 0.00% 1,394,322
2009-08-21 2009-08-19 35.332 39,231 +991 0.00% 1,386,101
2009-08-19 2009-08-17 35.736 38,240 -991 0.00% 1,366,528
2009-08-18 2009-08-14 37.553 39,231 -990 0.00% 1,473,227
2009-08-14 2009-08-12 37.714 40,221 +990 0.00% 1,516,901
2009-08-13 2009-08-11 39.087 39,231 +1,982 0.00% 1,533,424
2009-08-12 2009-08-10 39.289 37,249 +990 0.00% 1,463,474
2009-08-11 2009-08-07 37.916 36,259 +991 0.00% 1,374,798
2009-08-10 2009-08-06 40.682 35,268 +990 0.00% 1,434,774
2009-08-07 2009-08-05 39.814 34,278 -990 0.00% 1,364,740
2009-08-05 2009-08-03 40.682 35,268 -6,934 0.00% 1,434,774
2009-08-04 2009-07-31 40.480 42,202 -7,925 0.00% 1,708,342
2009-08-03 2009-07-30 38.360 50,127 -991 0.00% 1,922,883
2009-07-31 2009-07-29 37.149 51,118 -991 0.00% 1,898,975
2009-07-30 2009-07-28 37.108 52,109 +991 0.00% 1,933,685
2009-07-29 2009-07-27 37.593 51,118 -3,174 0.00% 1,921,680
2009-07-28 2009-07-24 36.220 54,292 -12,878 0.00% 1,966,463
2009-07-27 2009-07-23 36.139 67,170 +10,897 0.00% 2,427,481
2009-07-24 2009-07-22 36.099 56,273 -5,944 0.00% 2,031,398
2009-07-23 2009-07-21 35.736 62,217 +991 0.00% 2,223,360
2009-07-22 2009-07-20 36.261 61,226 -2,972 0.00% 2,220,085
2009-07-21 2009-07-17 35.897 64,198 -2,972 0.00% 2,304,521
2009-07-20 2009-07-16 35.897 67,170 +21,602 0.00% 2,411,207
2009-07-15 2009-07-13 32.505 45,568 -4,953 0.00% 1,481,199
2009-07-13 2009-07-09 33.797 50,521 +4,953 0.00% 1,707,477
2009-07-10 2009-07-08 33.232 45,568 +991 0.00% 1,514,319
2009-07-09 2009-07-07 34.080 44,577 -1,982 0.00% 1,519,185
2009-07-08 2009-07-06 33.717 46,559 +2,972 0.00% 1,569,812
2009-07-07 2009-07-03 33.838 43,587 +1,981 0.00% 1,474,886
2009-07-06 2009-07-02 34.322 41,606 -9,906 0.00% 1,428,014
2009-07-03 2009-06-30 34.807 51,512 +4,953 0.00% 1,792,970
2009-07-02 2009-06-29 35.897 46,559 -990 0.00% 1,671,333
2009-06-30 2009-06-26 36.584 47,549 +4,953 0.00% 1,739,510
2009-06-29 2009-06-25 37.068 42,596 +990 0.00% 1,578,952
2009-06-26 2009-06-24 37.310 41,606 -10,896 0.00% 1,552,335
2009-06-24 2009-06-22 36.220 52,502 +9,906 0.00% 1,901,629
2009-06-23 2009-06-19 36.301 42,596 -9,906 0.00% 1,546,272
2009-06-22 2009-06-18 36.261 52,502 -11,888 0.00% 1,903,749
2009-06-19 2009-06-17 35.854 64,390 +20,803 0.00% 2,308,610
2009-06-18 2009-06-16 36.594 43,587 -16,729 0.00% 1,595,007
2009-06-17 2009-06-15 35.771 60,316 -11,675 0.00% 2,157,583
2009-06-16 2009-06-12 36.594 71,991 +25,294 0.00% 2,634,414
2009-06-15 2009-06-11 38.156 46,697 +8,756 0.00% 1,781,774
2009-06-12 2009-06-10 39.061 37,941 +8,756 0.00% 1,482,000
2009-06-11 2009-06-09 37.375 29,185 -31,131 0.00% 1,090,785
2009-06-10 2009-06-08 36.717 60,316 +1,945 0.00% 2,214,623
2009-06-09 2009-06-05 38.238 58,371 -973 0.00% 2,232,008
2009-06-05 2009-06-03 36.018 59,344 +2,919 0.00% 2,137,453
2009-06-04 2009-06-02 36.059 56,425 +7,783 0.00% 2,034,637
2009-06-03 2009-06-01 36.018 48,642 +973 0.00% 1,751,989
2009-06-02 2009-05-29 33.962 47,669 +2,918 0.00% 1,618,944
2009-06-01 2009-05-27 33.840 44,751 -1,946 0.00% 1,514,358
2009-05-29 2009-05-26 33.344 46,697 -2,676 0.00% 1,557,057
2009-05-27 2009-05-25 34.129 49,373 -20,330 0.00% 1,685,045
2009-05-26 2009-05-22 34.088 69,703 -4,840 0.00% 2,376,006
2009-05-25 2009-05-21 32.931 74,543 -5,809 0.00% 2,454,750
2009-05-22 2009-05-20 32.517 80,352 +968 0.00% 2,612,844
2009-05-21 2009-05-19 32.683 79,384 +21,298 0.00% 2,594,487
2009-05-19 2009-05-15 32.889 58,086 +1,936 0.00% 1,910,410
2009-05-15 2009-05-13 32.931 56,150 +6,777 0.00% 1,849,056
2009-05-14 2009-05-12 33.509 49,373 +3,873 0.00% 1,654,445
2009-05-13 2009-05-11 34.335 45,500 -4,841 0.00% 1,562,264
2009-05-11 2009-05-07 32.889 50,341 +21,298 0.00% 1,655,682
2009-05-07 2009-05-05 34.707 29,043 +4,841 0.00% 1,008,005
2009-04-28 2009-04-24 35.782 24,202 -968 0.00% 865,987
2009-04-20 2009-04-16 33.798 25,170 -15,490 0.00% 850,704
2009-04-17 2009-04-15 33.840 40,660 +10,649 0.00% 1,375,920
2009-04-16 2009-04-14 35.121 30,011 +5,809 0.00% 1,054,002
2009-03-30 2009-03-26 32.022 24,202 -968 0.00% 774,988
2009-03-20 2009-03-18 32.848 25,170 +968 0.00% 826,785
2009-03-18 2009-03-16 31.732 24,202 -968 0.00% 767,988
2009-03-17 2009-03-13 30.286 25,170 -1,937 0.00% 762,306
2009-03-13 2009-03-11 29.543 27,107 -1,936 0.00% 800,810
2009-03-12 2009-03-10 27.725 29,043 +1,936 0.00% 805,204
2009-03-09 2009-03-05 29.832 27,107 -4,840 0.00% 808,650
2009-03-06 2009-03-04 29.873 31,947 +6,777 0.00% 954,356
2009-02-26 2009-02-24 29.790 25,170 -4,841 0.00% 749,826
2009-02-25 2009-02-23 30.038 30,011 -3,872 0.00% 901,482
2009-02-24 2009-02-20 29.336 33,883 +8,713 0.00% 993,990
2009-02-23 2009-02-19 31.195 25,170 -6,777 0.00% 785,185
2009-02-20 2009-02-18 29.088 31,947 -968 0.00% 929,276
2009-02-19 2009-02-17 28.014 32,915 -1,936 0.00% 922,074
2009-02-18 2009-02-16 29.419 34,851 -3,873 0.00% 1,025,268
2009-02-17 2009-02-13 30.452 38,724 +4,841 0.00% 1,179,206
2009-02-13 2009-02-11 30.947 33,883 +1,936 0.00% 1,048,590
2009-02-12 2009-02-10 31.732 31,947 -4,841 0.00% 1,013,756
2009-02-11 2009-02-09 30.989 36,788 +5,809 0.00% 1,140,012
2009-02-10 2009-02-06 31.732 30,979 +6,777 0.00% 983,039
2009-02-06 2009-02-04 31.939 24,202 -4,841 0.00% 772,988
2009-02-05 2009-02-03 30.369 29,043 -2,904 0.00% 882,005
2009-02-04 2009-02-02 29.873 31,947 +1,936 0.00% 954,356
2009-02-03 2009-01-30 29.956 30,011 +2,904 0.00% 899,002
2009-02-02 2009-01-29 28.758 27,107 -9,681 0.00% 779,530
2009-01-30 2009-01-23 26.857 36,788 +6,777 0.00% 988,011
2009-01-29 2009-01-22 27.683 30,011 -6,777 0.00% 830,802
2009-01-23 2009-01-21 26.857 36,788 +5,809 0.00% 988,011
2009-01-22 2009-01-20 27.642 30,979 +968 0.00% 856,319
2009-01-21 2009-01-19 28.634 30,011 -968 0.00% 859,322
2009-01-20 2009-01-16 27.683 30,979 +968 0.00% 857,599
2009-01-19 2009-01-15 28.468 30,011 +968 0.00% 854,362
2009-01-16 2009-01-14 29.667 29,043 -3,872 0.00% 861,604
2009-01-15 2009-01-13 29.212 32,915 -2,905 0.00% 961,513
2009-01-14 2009-01-12 28.592 35,820 +969 0.00% 1,024,174
2009-01-13 2009-01-09 29.047 34,851 -6,777 0.00% 1,012,308
2009-01-12 2009-01-08 28.510 41,628 -968 0.00% 1,186,798
2009-01-08 2009-01-06 29.543 42,596 +3,872 0.00% 1,258,395
2009-01-07 2009-01-05 30.493 38,724 +7,745 0.00% 1,180,806
2009-01-05 2008-12-31 30.782 30,979 -9,681 0.00% 953,599
2009-01-02 2008-12-29 30.452 40,660 +9,681 0.00% 1,238,160
2008-12-29 2008-12-22 31.154 30,979 -2,904 0.00% 965,119
2008-12-23 2008-12-19 31.113 33,883 -968 0.00% 1,054,190
2008-12-22 2008-12-18 30.989 34,851 -3,873 0.00% 1,079,987
2008-12-19 2008-12-17 30.576 38,724 -28,075 0.00% 1,184,006
2008-12-18 2008-12-16 27.477 66,799 +3,873 0.00% 1,835,412
2008-12-17 2008-12-15 27.642 62,926 +21,298 0.00% 1,739,395
2008-12-16 2008-12-12 28.634 41,628 -3,872 0.00% 1,191,958
2008-12-15 2008-12-11 30.162 45,500 +13,553 0.00% 1,372,386
2008-12-12 2008-12-10 31.650 31,947 -4,841 0.00% 1,011,116
2008-12-11 2008-12-09 29.708 36,788 -28,074 0.00% 1,092,892
2008-12-10 2008-12-08 30.286 64,862 -13,554 0.00% 1,964,429
2008-12-09 2008-12-05 29.171 78,416 +37,756 0.00% 2,287,449
2008-12-05 2008-12-03 30.245 40,660 -2,904 0.00% 1,229,760
2008-12-04 2008-12-02 28.675 43,564 +6,776 0.00% 1,249,192
2008-12-03 2008-12-01 30.162 36,788 +3,873 0.00% 1,109,612
2008-12-02 2008-11-28 32.022 32,915 +6,776 0.00% 1,053,993
2008-12-01 2008-11-27 33.303 26,139 -4,840 0.00% 870,495
2008-11-28 2008-11-26 30.782 30,979 -968 0.00% 953,599
2008-11-27 2008-11-25 29.625 31,947 -4,841 0.00% 946,436
2008-11-26 2008-11-24 27.642 36,788 -3,872 0.00% 1,016,891
2008-11-25 2008-11-21 25.865 40,660 -8,713 0.00% 1,051,680
2008-11-24 2008-11-20 27.063 49,373 +16,458 0.00% 1,336,204
2008-11-21 2008-11-19 29.873 32,915 -5,809 0.00% 983,273
2008-11-20 2008-11-18 28.468 38,724 +4,841 0.00% 1,102,406
2008-11-19 2008-11-17 27.849 33,883 -10,649 0.00% 943,591
2008-11-18 2008-11-14 25.948 44,532 +6,776 0.00% 1,155,510
2008-11-17 2008-11-13 25.411 37,756 +968 0.00% 959,408
2008-11-14 2008-11-12 25.245 36,788 +2,905 0.00% 928,730
2008-11-13 2008-11-11 26.857 33,883 +968 0.00% 909,991
2008-11-12 2008-11-10 28.510 32,915 -12,585 0.00% 938,393
2008-11-11 2008-11-07 26.444 45,500 +7,744 0.00% 1,203,188
2008-11-10 2008-11-06 27.601 37,756 +5,809 0.00% 1,042,088
2008-11-07 2008-11-05 31.443 31,947 -968 0.00% 1,004,516
2008-11-05 2008-11-03 29.129 32,915 -1,936 0.00% 958,793
2008-11-04 2008-10-31 29.708 34,851 -1,937 0.00% 1,035,348
2008-11-03 2008-10-30 27.311 36,788 -1,936 0.00% 1,004,731
2008-10-31 2008-10-29 26.733 38,724 -6,776 0.00% 1,035,205
2008-10-30 2008-10-28 24.791 45,500 -1,937 0.00% 1,127,989
2008-10-29 2008-10-27 24.171 47,437 +7,745 0.00% 1,146,608
2008-10-28 2008-10-24 26.857 39,692 -8,713 0.00% 1,066,003
2008-10-27 2008-10-23 26.857 48,405 +1,936 0.00% 1,300,007
2008-10-24 2008-10-22 28.923 46,469 +12,586 0.00% 1,344,013
2008-10-23 2008-10-21 33.096 33,883 -1,937 0.00% 1,121,389
2008-10-22 2008-10-20 33.055 35,820 +2,905 0.00% 1,184,016
2008-10-16 2008-10-14 36.153 32,915 -968 0.00% 1,189,992
2008-10-15 2008-10-13 33.261 33,883 -2,905 0.00% 1,126,989
2008-10-14 2008-10-10 29.047 36,788 +2,905 0.00% 1,068,571
2008-10-13 2008-10-09 29.625 33,883 -17,426 0.00% 1,003,790
2008-10-10 2008-10-08 26.196 51,309 -17,426 0.00% 1,344,079
2008-10-09 2008-10-06 28.592 68,735 +22,266 0.00% 1,965,287
2008-10-08 2008-10-03 32.435 46,469 -13,553 0.00% 1,507,214
2008-10-06 2008-10-02 33.261 60,022 +22,266 0.00% 1,996,404
2008-10-03 2008-09-30 34.253 37,756 -968 0.00% 1,293,250
2008-10-02 2008-09-29 34.707 38,724 -968 0.00% 1,344,007
2008-09-30 2008-09-26 36.401 39,692 +4,841 0.00% 1,444,844
2008-09-29 2008-09-25 36.443 34,851 -12,586 0.00% 1,270,065
2008-09-26 2008-09-24 35.162 47,437 +6,777 0.00% 1,667,972
2008-09-25 2008-09-23 37.186 40,660 +7,745 0.00% 1,512,000
2008-09-23 2008-09-19 38.798 32,915 -968 0.00% 1,277,031
2008-09-22 2008-09-18 35.864 33,883 +968 0.00% 1,215,188
2008-09-19 2008-09-17 37.455 32,915 -19,362 0.00% 1,232,841
2008-09-18 2008-09-16 35.839 52,277 +19,453 0.00% 1,873,577
2008-09-17 2008-09-12 39.900 32,824 -4,827 0.00% 1,309,672
2008-09-12 2008-09-10 40.107 37,651 +4,827 0.00% 1,510,068
2008-09-10 2008-09-08 39.610 32,824 -8,689 0.00% 1,300,152
2008-09-09 2008-09-05 38.574 41,513 +8,689 0.00% 1,601,321
2008-09-08 2008-09-04 38.947 32,824 -5,793 0.00% 1,278,392
2008-09-05 2008-09-03 38.325 38,617 +2,897 0.00% 1,480,011
2008-09-03 2008-09-01 39.651 35,720 +1,930 0.00% 1,416,342
2008-09-02 2008-08-29 40.190 33,790 +966 0.00% 1,358,015
2008-08-29 2008-08-27 39.237 32,824 -3,862 0.00% 1,287,912
2008-08-27 2008-08-25 38.491 36,686 +4,827 0.00% 1,412,085
2008-08-19 2008-08-15 38.118 31,859 -965 0.00% 1,214,408
2008-08-18 2008-08-14 37.124 32,824 +965 0.00% 1,218,552
2008-08-15 2008-08-13 38.201 31,859 -965 0.00% 1,217,048
2008-08-13 2008-08-11 38.450 32,824 -2,896 0.00% 1,262,072
2008-08-12 2008-08-08 35.425 35,720 +965 0.00% 1,265,384
2008-08-11 2008-08-07 33.892 34,755 -965 0.00% 1,177,919
2008-08-07 2008-08-04 34.348 35,720 +1,930 0.00% 1,226,904
2008-08-04 2008-07-31 36.212 33,790 -3,861 0.00% 1,223,614
2008-08-01 2008-07-30 36.958 37,651 +4,827 0.00% 1,391,509
2008-07-28 2008-07-24 39.983 32,824 -4,827 0.00% 1,312,392
2008-07-25 2008-07-23 37.994 37,651 +4,827 0.00% 1,430,509
2008-07-24 2008-07-22 38.823 32,824 -966 0.00% 1,274,312
2008-07-23 2008-07-21 38.118 33,790 -965 0.00% 1,288,014
2008-07-22 2008-07-18 36.047 34,755 -9,654 0.00% 1,252,799
2008-07-21 2008-07-17 35.218 44,409 -4,827 0.00% 1,563,992
2008-07-18 2008-07-16 34.596 49,236 +2,896 0.00% 1,703,389
2008-07-17 2008-07-15 35.011 46,340 +965 0.00% 1,622,398
2008-07-16 2008-07-14 37.082 45,375 -15,446 0.00% 1,682,614
2008-07-15 2008-07-11 36.875 60,821 +14,481 0.00% 2,242,788
2008-07-11 2008-07-09 36.378 46,340 +965 0.00% 1,685,758
2008-07-10 2008-07-08 36.668 45,375 +966 0.00% 1,663,813
2008-07-09 2008-07-07 37.662 44,409 +5,792 0.00% 1,672,552
2008-07-08 2008-07-04 37.621 38,617 +966 0.00% 1,452,811
2008-07-04 2008-07-02 38.408 37,651 -966 0.00% 1,446,109
2008-07-03 2008-06-30 39.361 38,617 -965 0.00% 1,520,011
2008-06-30 2008-06-26 39.817 39,582 +965 0.00% 1,576,035
2008-06-27 2008-06-25 40.397 38,617 -10,619 0.00% 1,560,012
2008-06-26 2008-06-24 40.190 49,236 +965 0.00% 1,978,788
2008-06-25 2008-06-23 41.951 48,271 +13,516 0.00% 2,025,005
2008-06-24 2008-06-20 44.747 34,755 -5,793 0.00% 1,555,198
2008-06-23 2008-06-19 43.401 40,548 +1,931 0.00% 1,759,820
2008-06-19 2008-06-17 43.504 38,617 +6,758 0.00% 1,680,013
2008-06-17 2008-06-13 42.779 31,859 +1,931 0.00% 1,362,909
2008-06-16 2008-06-12 42.158 29,928 -30,893 0.00% 1,261,702
2008-06-13 2008-06-11 41.536 60,821 +27,997 0.00% 2,526,287
2008-06-10 2008-06-05 46.094 32,824 +1,931 0.00% 1,512,991
2008-06-06 2008-06-04 47.130 30,893 -1,931 0.00% 1,455,983
2008-06-05 2008-06-03 45.576 32,824 -5,793 0.00% 1,495,991
2008-06-04 2008-06-02 45.887 38,617 +4,827 0.00% 1,772,013
2008-06-03 2008-05-30 44.851 33,790 -965 0.00% 1,515,517
2008-06-02 2008-05-29 42.469 34,755 +2,896 0.00% 1,475,998
2008-05-22 2008-05-20 39.759 31,859 +319 0.00% 1,266,675
2008-05-15 2008-05-13 40.596 31,540 -956 0.00% 1,280,392
2008-05-08 2008-05-06 43.944 32,496 +956 0.00% 1,428,002
2008-05-06 2008-05-02 43.839 31,540 -19,115 0.00% 1,382,691
2008-05-05 2008-04-30 41.307 50,655 +17,203 0.00% 2,092,421
2008-04-29 2008-04-25 39.089 33,452 -3,823 0.00% 1,307,611
2008-04-28 2008-04-24 38.671 37,275 -1,911 0.00% 1,441,449
2008-04-25 2008-04-23 35.197 39,186 +4,779 0.00% 1,379,229
2008-04-23 2008-04-21 33.397 34,407 -4,779 0.00% 1,149,104
2008-04-22 2008-04-18 33.481 39,186 -9,558 0.00% 1,311,990
2008-04-21 2008-04-17 33.607 48,744 +4,779 0.00% 1,638,122
2008-04-17 2008-04-15 34.653 43,965 -36,319 0.00% 1,523,516
2008-04-16 2008-04-14 33.690 80,284 +31,540 0.00% 2,704,795
2008-04-15 2008-04-11 36.076 48,744 +14,337 0.00% 1,758,482
2008-04-08 2008-04-03 36.243 34,407 -5,735 0.00% 1,247,022
2008-04-07 2008-04-02 36.536 40,142 +2,867 0.00% 1,466,637
2008-04-03 2008-04-01 33.272 37,275 -1,911 0.00% 1,240,207
2008-03-31 2008-03-27 29.505 39,186 -956 0.00% 1,156,191
2008-03-28 2008-03-26 29.212 40,142 +1,911 0.00% 1,172,638
2008-03-27 2008-03-25 29.924 38,231 -4,778 0.00% 1,144,014
2008-03-26 2008-03-20 27.622 43,009 +1,911 0.00% 1,187,990
2008-03-25 2008-03-19 30.761 41,098 -2,867 0.00% 1,264,205
2008-03-20 2008-03-18 26.659 43,965 -8,602 0.00% 1,172,077
2008-03-19 2008-03-17 22.390 52,567 -1,912 0.00% 1,177,000
2008-03-18 2008-03-14 27.245 54,479 +2,868 0.00% 1,484,293
2008-03-17 2008-03-13 29.882 51,611 +10,513 0.00% 1,542,233
2008-03-14 2008-03-12 32.142 41,098 -3,823 0.00% 1,320,965
2008-03-13 2008-03-11 32.644 44,921 +9,558 0.00% 1,466,404
2008-03-12 2008-03-10 33.523 35,363 -46,833 0.00% 1,185,472
2008-03-11 2008-03-07 34.486 82,196 -8,602 0.00% 2,834,572
2008-03-10 2008-03-06 35.992 90,798 +42,054 0.00% 3,268,017
2008-03-07 2008-03-05 37.038 48,744 +10,513 0.00% 1,805,402
2008-03-06 2008-03-04 38.629 38,231 -4,778 0.00% 1,476,818
2008-03-05 2008-03-03 38.838 43,009 +8,602 0.00% 1,670,386
2008-03-04 2008-02-29 41.391 34,407 +955 0.00% 1,424,140
2008-03-03 2008-02-28 41.224 33,452 +956 0.00% 1,379,011
2008-02-29 2008-02-27 39.633 32,496 -1,911 0.00% 1,287,922
2008-02-28 2008-02-26 38.461 34,407 +2,867 0.00% 1,323,341
2008-02-22 2008-02-20 42.165 31,540 -3,823 0.00% 1,329,892
2008-02-21 2008-02-19 42.165 35,363 +3,823 0.00% 1,491,089
2008-02-04 2008-01-31 38.964 31,540 -6,691 0.00% 1,228,912
2008-02-01 2008-01-30 37.708 38,231 +5,735 0.00% 1,441,617
2008-01-31 2008-01-29 41.014 32,496 +956 0.00% 1,332,802
2008-01-29 2008-01-25 45.513 31,540 -3,823 0.00% 1,435,491
2008-01-23 2008-01-21 44.258 35,363 +3,823 0.00% 1,565,089
2008-01-22 2008-01-18 47.083 31,540 -2,867 0.00% 1,484,991
2008-01-21 2008-01-17 44.886 34,407 -2,868 0.00% 1,544,378
2008-01-17 2008-01-15 46.246 37,275 -1,911 0.00% 1,723,810
2008-01-16 2008-01-14 45.932 39,186 -3,823 0.00% 1,799,886
2008-01-15 2008-01-11 49.280 43,009 -9,558 0.00% 2,119,482
2008-01-14 2008-01-10 49.594 52,567 +20,071 0.00% 2,607,000
2008-01-10 2008-01-08 52.942 32,496 -7,646 0.00% 1,720,402
2008-01-09 2008-01-07 51.582 40,142 +7,646 0.00% 2,070,596
2008-01-08 2008-01-04 53.465 32,496 -1,911 0.00% 1,737,402
2008-01-07 2008-01-03 53.151 34,407 -956 0.00% 1,828,774
2008-01-04 2008-01-02 54.302 35,363 +5,734 0.00% 1,920,286
2008-01-03 2007-12-31 56.395 29,629 -2,867 0.00% 1,670,919
2007-12-28 2007-12-24 54.302 32,496 -1,911 0.00% 1,764,602
2007-12-20 2007-12-18 49.071 34,407 +1,911 0.00% 1,688,376
2007-12-17 2007-12-13 54.407 32,496 +4,779 0.00% 1,768,002
2007-12-07 2007-12-05 59.010 27,717 -1,912 0.00% 1,635,592
2007-12-04 2007-11-30 55.872 29,629 -5,734 0.00% 1,655,418
2007-11-30 2007-11-28 51.373 35,363 -9,558 0.00% 1,816,687
2007-11-29 2007-11-27 52.837 44,921 -8,602 0.00% 2,373,506
2007-11-28 2007-11-26 54.302 53,523 +23,894 0.00% 2,906,413
2007-11-27 2007-11-23 50.326 29,629 -4,778 0.00% 1,491,117
2007-11-26 2007-11-22 50.117 34,407 +4,778 0.00% 1,724,376
2007-11-16 2007-11-14 54.616 29,629 -19,115 0.00% 1,618,218
2007-11-15 2007-11-13 51.268 48,744 -19,115 0.00% 2,499,003
2007-11-14 2007-11-12 53.151 67,859 +38,230 0.00% 3,606,789
2007-11-09 2007-11-07 59.638 29,629 -955 0.00% 1,767,020
2007-11-06 2007-11-02 56.709 30,584 +1,911 0.00% 1,734,375
2007-11-01 2007-10-30 59.220 28,673 -16,248 0.00% 1,698,006
2007-10-31 2007-10-29 59.220 44,921 +9,558 0.00% 2,660,207
2007-10-30 2007-10-26 57.859 35,363 -12,425 0.00% 2,046,085
2007-10-29 2007-10-25 57.022 47,788 +14,336 0.00% 2,724,990
2007-10-26 2007-10-24 58.801 33,452 -955 0.00% 1,967,016
2007-10-25 2007-10-23 60.057 34,407 -4,779 0.00% 2,066,371
2007-10-24 2007-10-22 57.441 39,186 -5,735 0.00% 2,250,882
2007-10-23 2007-10-18 60.580 44,921 -4,779 0.00% 2,721,307
2007-10-22 2007-10-17 60.266 49,700 -4,779 0.00% 2,995,218
2007-10-18 2007-10-16 60.475 54,479 +9,558 0.00% 3,294,629
2007-10-16 2007-10-12 59.429 44,921 +18,160 0.00% 2,669,607
2007-10-11 2007-10-09 62.777 26,761 +955 0.00% 1,679,976
2007-10-09 2007-10-05 58.801 25,806 +956 0.00% 1,517,423
2007-10-05 2007-10-03 55.244 24,850 -956 0.00% 1,372,808
2007-10-04 2007-10-02 53.256 25,806 -1,911 0.00% 1,374,320
2007-10-03 2007-09-28 50.536 27,717 +4,779 0.00% 1,400,693
2007-10-02 2007-09-27 45.513 22,938 +5,734 0.00% 1,043,985
2007-09-28 2007-09-25 41.956 17,204 +956 0.00% 721,811
2007-09-21 2007-09-19 43.212 16,248 -956 0.00% 702,101
2007-09-20 2007-09-18 43.630 17,204 +956 0.00% 750,611
2007-09-13 2007-09-11 46.143 16,248 -6,637 0.00% 749,728
2007-09-12 2007-09-10 45.304 22,885 +6,674 0.00% 1,036,779
2007-09-05 2007-09-03 47.611 16,211 -4,767 0.00% 771,822
2007-09-04 2007-08-31 46.143 20,978 -954 0.00% 967,984
2007-08-30 2007-08-28 45.618 21,932 +954 0.00% 1,000,504
2007-08-29 2007-08-27 45.618 20,978 -954 0.00% 956,984
2007-08-24 2007-08-22 40.060 21,932 -3,814 0.00% 878,604
2007-08-22 2007-08-20 35.110 25,746 -4,768 0.00% 903,955
2007-08-16 2007-08-14 40.186 30,514 +4,768 0.00% 1,226,242
2007-08-07 2007-08-03 41.948 25,746 -4,768 0.00% 1,079,993
2007-08-06 2007-08-02 41.654 30,514 -14,303 0.00% 1,271,042
2007-08-03 2007-08-01 41.277 44,817 +4,767 0.00% 1,849,904
2007-08-02 2007-07-31 42.577 40,050 +10,490 0.00% 1,705,218
2007-08-01 2007-07-30 41.948 29,560 -954 0.00% 1,239,983
2007-07-31 2007-07-27 40.983 30,514 +3,814 0.00% 1,250,562
2007-07-30 2007-07-26 43.311 26,700 +954 0.00% 1,156,412
2007-07-24 2007-07-20 40.648 25,746 -9,536 0.00% 1,046,514
2007-07-23 2007-07-19 39.473 35,282 +2,861 0.00% 1,392,689
2007-07-20 2007-07-18 40.270 32,421 +2,861 0.00% 1,305,597
2007-07-19 2007-07-17 39.473 29,560 +3,814 0.00% 1,166,824
2007-07-16 2007-07-12 40.480 25,746 -9,536 0.00% 1,042,194
2007-07-13 2007-07-11 40.522 35,282 +9,536 0.00% 1,429,689
2007-07-10 2007-07-06 41.487 25,746 -33,375 0.00% 1,068,114
2007-07-09 2007-07-05 40.899 59,121 +38,143 0.00% 2,418,008
2007-06-26 2007-06-22 36.117 20,978 0.00% 757,667

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top