History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 444,000 | +0 | 0.01% | 8,103,000 |
| 2025-10-13 | 2025-10-09 | 18.290 | 444,000 | +0 | 0.01% | 8,120,760 |
| 2025-10-10 | 2025-10-08 | 17.860 | 444,000 | +0 | 0.01% | 7,929,840 |
| 2025-10-09 | 2025-10-06 | 17.910 | 444,000 | +0 | 0.01% | 7,952,040 |
| 2025-10-08 | 2025-10-03 | 18.020 | 444,000 | +2,000 | 0.01% | 8,000,880 |
| 2025-09-30 | 2025-09-26 | 17.530 | 442,000 | +4,000 | 0.01% | 7,748,260 |
| 2025-09-29 | 2025-09-25 | 17.580 | 438,000 | -148,000 | 0.01% | 7,700,040 |
| 2025-09-26 | 2025-09-24 | 17.790 | 586,000 | +2,000 | 0.01% | 10,424,940 |
| 2025-09-25 | 2025-09-23 | 17.800 | 584,000 | +6,000 | 0.01% | 10,395,200 |
| 2025-09-24 | 2025-09-22 | 17.900 | 578,000 | +160,000 | 0.01% | 10,346,200 |
| 2025-09-23 | 2025-09-19 | 18.060 | 418,000 | +10,000 | 0.01% | 7,549,080 |
| 2025-09-19 | 2025-09-17 | 18.270 | 408,000 | +32,000 | 0.01% | 7,454,160 |
| 2025-09-18 | 2025-09-16 | 18.290 | 376,000 | +4,000 | 0.01% | 6,877,040 |
| 2025-09-16 | 2025-09-12 | 18.580 | 372,000 | +6,000 | 0.01% | 6,911,760 |
| 2025-09-10 | 2025-09-08 | 19.535 | 366,000 | -10,820 | 0.01% | 7,149,905 |
| 2025-09-09 | 2025-09-05 | 19.107 | 376,820 | -11,776 | 0.01% | 7,199,997 |
| 2025-09-05 | 2025-09-03 | 18.567 | 388,596 | -29,439 | 0.01% | 7,215,124 |
| 2025-09-04 | 2025-09-02 | 18.424 | 418,035 | +41,215 | 0.01% | 7,702,082 |
| 2025-09-03 | 2025-09-01 | 18.312 | 376,820 | +3,925 | 0.01% | 6,900,477 |
| 2025-09-02 | 2025-08-29 | 18.292 | 372,895 | +27,477 | 0.01% | 6,821,001 |
| 2025-09-01 | 2025-08-28 | 18.312 | 345,418 | +21,588 | 0.01% | 6,325,431 |
| 2025-08-29 | 2025-08-27 | 18.475 | 323,830 | +9,813 | 0.01% | 5,982,903 |
| 2025-08-28 | 2025-08-26 | 18.547 | 314,017 | +94,205 | 0.01% | 5,824,004 |
| 2025-08-27 | 2025-08-25 | 18.781 | 219,812 | -3,925 | 0.00% | 4,128,324 |
| 2025-08-26 | 2025-08-22 | 18.567 | 223,737 | +7,850 | 0.00% | 4,154,160 |
| 2025-08-25 | 2025-08-21 | 18.863 | 215,887 | +9,813 | 0.00% | 4,072,208 |
| 2025-08-21 | 2025-08-19 | 20.004 | 206,074 | -3,925 | 0.00% | 4,122,309 |
| 2025-08-20 | 2025-08-18 | 20.177 | 209,999 | -13,738 | 0.00% | 4,237,205 |
| 2025-08-19 | 2025-08-15 | 20.422 | 223,737 | +13,738 | 0.00% | 4,569,121 |
| 2025-08-18 | 2025-08-14 | 20.289 | 209,999 | +23,552 | 0.00% | 4,260,745 |
| 2025-08-15 | 2025-08-13 | 20.310 | 186,447 | +3,925 | 0.00% | 3,786,690 |
| 2025-08-14 | 2025-08-12 | 20.300 | 182,522 | -39,252 | 0.00% | 3,705,115 |
| 2025-08-13 | 2025-08-11 | 20.249 | 221,774 | +7,850 | 0.00% | 4,490,613 |
| 2025-08-08 | 2025-08-06 | 19.668 | 213,924 | -1,963 | 0.00% | 4,207,401 |
| 2025-08-07 | 2025-08-05 | 19.810 | 215,887 | +9,813 | 0.00% | 4,276,809 |
| 2025-08-06 | 2025-08-04 | 19.586 | 206,074 | -1,962 | 0.00% | 4,036,209 |
| 2025-08-05 | 2025-08-01 | 19.505 | 208,036 | +39,252 | 0.00% | 4,057,677 |
| 2025-08-04 | 2025-07-31 | 19.831 | 168,784 | -5,888 | 0.00% | 3,347,119 |
| 2025-08-01 | 2025-07-30 | 20.483 | 174,672 | -17,663 | 0.00% | 3,577,803 |
| 2025-07-31 | 2025-07-29 | 20.055 | 192,335 | +19,626 | 0.00% | 3,857,274 |
| 2025-07-30 | 2025-07-28 | 20.198 | 172,709 | -11,776 | 0.00% | 3,488,315 |
| 2025-07-29 | 2025-07-25 | 20.137 | 184,485 | +5,888 | 0.00% | 3,714,883 |
| 2025-07-28 | 2025-07-24 | 20.432 | 178,597 | -1,963 | 0.00% | 3,649,099 |
| 2025-07-24 | 2025-07-22 | 20.585 | 180,560 | +1,963 | 0.00% | 3,716,807 |
| 2025-07-23 | 2025-07-21 | 20.300 | 178,597 | -3,925 | 0.00% | 3,625,439 |
| 2025-07-21 | 2025-07-17 | 19.892 | 182,522 | +15,701 | 0.00% | 3,630,715 |
| 2025-07-04 | 2025-07-02 | 19.810 | 166,821 | -27,477 | 0.00% | 3,304,792 |
| 2025-07-02 | 2025-06-27 | 19.362 | 194,298 | +27,477 | 0.00% | 3,762,002 |
| 2025-06-27 | 2025-06-25 | 19.912 | 166,821 | -43,178 | 0.00% | 3,321,791 |
| 2025-06-26 | 2025-06-24 | 19.362 | 209,999 | -3,925 | 0.00% | 4,066,005 |
| 2025-06-24 | 2025-06-20 | 19.199 | 213,924 | +37,290 | 0.00% | 4,107,121 |
| 2025-06-23 | 2025-06-19 | 19.219 | 176,634 | -49,066 | 0.00% | 3,394,791 |
| 2025-06-16 | 2025-06-12 | 20.218 | 225,700 | +58,879 | 0.00% | 4,563,208 |
| 2025-06-12 | 2025-06-10 | 22.332 | 166,821 | -1,963 | 0.00% | 3,725,418 |
| 2025-06-11 | 2025-06-09 | 22.174 | 168,784 | +1,704 | 0.00% | 3,742,586 |
| 2025-06-10 | 2025-06-06 | 22.437 | 167,080 | +1,899 | 0.00% | 3,748,802 |
| 2025-06-09 | 2025-06-05 | 22.016 | 165,181 | +1,898 | 0.00% | 3,636,594 |
| 2025-06-06 | 2025-06-04 | 21.594 | 163,283 | +1,899 | 0.00% | 3,526,008 |
| 2025-05-30 | 2025-05-28 | 21.226 | 161,384 | -1,899 | 0.00% | 3,425,500 |
| 2025-05-28 | 2025-05-26 | 21.436 | 163,283 | +1,899 | 0.00% | 3,500,208 |
| 2025-05-26 | 2025-05-22 | 20.962 | 161,384 | -1,899 | 0.00% | 3,383,000 |
| 2025-05-22 | 2025-05-20 | 21.226 | 163,283 | +1,899 | 0.00% | 3,465,808 |
| 2025-05-20 | 2025-05-16 | 20.667 | 161,384 | -1,899 | 0.00% | 3,335,400 |
| 2025-05-19 | 2025-05-15 | 20.941 | 163,283 | +1,899 | 0.00% | 3,419,368 |
| 2025-05-06 | 2025-04-30 | 19.740 | 161,384 | -5,696 | 0.00% | 3,185,800 |
| 2025-05-02 | 2025-04-29 | 19.951 | 167,080 | +3,797 | 0.00% | 3,333,442 |
| 2025-04-17 | 2025-04-15 | 19.614 | 163,283 | +3,798 | 0.00% | 3,202,647 |
| 2025-04-09 | 2025-04-07 | 18.308 | 159,485 | -9,494 | 0.00% | 2,919,833 |
| 2025-04-07 | 2025-04-02 | 20.204 | 168,979 | -5,695 | 0.00% | 3,414,049 |
| 2025-04-03 | 2025-04-01 | 19.740 | 174,674 | -3,798 | 0.00% | 3,448,151 |
| 2025-04-02 | 2025-03-31 | 19.446 | 178,472 | -1,898 | 0.00% | 3,470,486 |
| 2025-04-01 | 2025-03-28 | 19.614 | 180,370 | +1,898 | 0.00% | 3,537,793 |
| 2025-03-27 | 2025-03-25 | 20.057 | 178,472 | -1,898 | 0.00% | 3,579,526 |
| 2025-03-26 | 2025-03-24 | 19.909 | 180,370 | -1,899 | 0.00% | 3,590,993 |
| 2025-03-25 | 2025-03-21 | 19.888 | 182,269 | -1,899 | 0.00% | 3,624,960 |
| 2025-03-24 | 2025-03-20 | 20.014 | 184,168 | -11,391 | 0.00% | 3,686,008 |
| 2025-03-20 | 2025-03-18 | 19.888 | 195,559 | -1,899 | 0.00% | 3,889,271 |
| 2025-03-19 | 2025-03-17 | 19.930 | 197,458 | -117,715 | 0.00% | 3,935,359 |
| 2025-03-18 | 2025-03-14 | 19.193 | 315,173 | +115,816 | 0.01% | 6,049,031 |
| 2025-03-17 | 2025-03-13 | 19.361 | 199,357 | -36,074 | 0.00% | 3,859,806 |
| 2025-03-14 | 2025-03-12 | 19.340 | 235,431 | -1,898 | 0.00% | 4,553,284 |
| 2025-03-11 | 2025-03-07 | 19.151 | 237,329 | -5,696 | 0.00% | 4,544,992 |
| 2025-03-10 | 2025-03-06 | 19.024 | 243,025 | +9,493 | 0.00% | 4,623,354 |
| 2025-03-03 | 2025-02-27 | 19.108 | 233,532 | -39,871 | 0.00% | 4,462,437 |
| 2025-02-28 | 2025-02-26 | 18.877 | 273,403 | +11,391 | 0.01% | 5,160,951 |
| 2025-02-27 | 2025-02-25 | 18.750 | 262,012 | +1,899 | 0.01% | 4,912,806 |
| 2025-02-25 | 2025-02-21 | 19.024 | 260,113 | +11,392 | 0.01% | 4,948,440 |
| 2025-02-24 | 2025-02-20 | 19.130 | 248,721 | -3,797 | 0.01% | 4,757,916 |
| 2025-02-21 | 2025-02-19 | 18.835 | 252,518 | +13,290 | 0.01% | 4,756,071 |
| 2025-02-20 | 2025-02-18 | 18.919 | 239,228 | +3,797 | 0.00% | 4,525,919 |
| 2025-02-19 | 2025-02-17 | 18.708 | 235,431 | +7,595 | 0.00% | 4,404,484 |
| 2025-02-18 | 2025-02-14 | 18.329 | 227,836 | -13,291 | 0.00% | 4,175,996 |
| 2025-02-13 | 2025-02-11 | 17.655 | 241,127 | +22,784 | 0.00% | 4,257,046 |
| 2025-02-10 | 2025-02-06 | 18.455 | 218,343 | +15,189 | 0.00% | 4,029,599 |
| 2025-02-06 | 2025-02-04 | 18.203 | 203,154 | +1,899 | 0.00% | 3,697,921 |
| 2025-02-04 | 2025-01-28 | 18.203 | 201,255 | +22,783 | 0.00% | 3,663,354 |
| 2025-01-22 | 2025-01-20 | 18.013 | 178,472 | +1,899 | 0.00% | 3,214,805 |
| 2025-01-08 | 2025-01-06 | 19.087 | 176,573 | +5,696 | 0.00% | 3,370,319 |
| 2025-01-07 | 2025-01-03 | 18.877 | 170,877 | +7,594 | 0.00% | 3,225,597 |
| 2025-01-06 | 2025-01-02 | 19.045 | 163,283 | +15,189 | 0.00% | 3,109,767 |
| 2025-01-03 | 2024-12-31 | 19.888 | 148,094 | +7,595 | 0.00% | 2,945,289 |
| 2025-01-02 | 2024-12-27 | 19.677 | 140,499 | -5,696 | 0.00% | 2,764,640 |
| 2024-12-30 | 2024-12-24 | 19.909 | 146,195 | -3,797 | 0.00% | 2,910,602 |
| 2024-12-23 | 2024-12-19 | 20.309 | 149,992 | -32,277 | 0.00% | 3,046,236 |
| 2024-12-20 | 2024-12-18 | 20.646 | 182,269 | +5,696 | 0.00% | 3,763,200 |
| 2024-12-19 | 2024-12-17 | 20.246 | 176,573 | -1,899 | 0.00% | 3,574,918 |
| 2024-12-18 | 2024-12-16 | 20.204 | 178,472 | +17,088 | 0.00% | 3,605,846 |
| 2024-12-17 | 2024-12-13 | 19.783 | 161,384 | +1,899 | 0.00% | 3,192,600 |
| 2024-12-13 | 2024-12-11 | 20.141 | 159,485 | +7,594 | 0.00% | 3,212,153 |
| 2024-12-12 | 2024-12-10 | 19.804 | 151,891 | -13,290 | 0.00% | 3,008,004 |
| 2024-12-11 | 2024-12-09 | 20.014 | 165,181 | +1,898 | 0.00% | 3,305,995 |
| 2024-12-10 | 2024-12-06 | 19.298 | 163,283 | -3,797 | 0.00% | 3,151,047 |
| 2024-12-06 | 2024-12-04 | 19.130 | 167,080 | +3,797 | 0.00% | 3,196,162 |
| 2024-12-03 | 2024-11-29 | 18.729 | 163,283 | +1,899 | 0.00% | 3,058,167 |
| 2024-11-20 | 2024-11-18 | 19.256 | 161,384 | +1,899 | 0.00% | 3,107,600 |
| 2024-11-18 | 2024-11-14 | 18.624 | 159,485 | +5,696 | 0.00% | 2,970,233 |
| 2024-11-15 | 2024-11-13 | 19.003 | 153,789 | +5,695 | 0.00% | 2,922,471 |
| 2024-11-14 | 2024-11-12 | 18.940 | 148,094 | -66,452 | 0.00% | 2,804,889 |
| 2024-11-07 | 2024-11-05 | 19.846 | 214,546 | +53,162 | 0.00% | 4,257,844 |
| 2024-11-05 | 2024-11-01 | 19.530 | 161,384 | +39,871 | 0.00% | 3,151,800 |
| 2024-11-04 | 2024-10-31 | 19.698 | 121,513 | +11,392 | 0.00% | 2,393,607 |
| 2024-10-31 | 2024-10-29 | 19.762 | 110,121 | +5,696 | 0.00% | 2,176,163 |
| 2024-10-29 | 2024-10-25 | 20.330 | 104,425 | +9,493 | 0.00% | 2,123,001 |
| 2024-10-25 | 2024-10-23 | 20.415 | 94,932 | +13,291 | 0.00% | 1,938,005 |
| 2024-10-21 | 2024-10-17 | 21.173 | 81,641 | +3,797 | 0.00% | 1,728,593 |
| 2024-10-10 | 2024-10-08 | 21.805 | 77,844 | +1,899 | 0.00% | 1,697,399 |
| 2024-10-09 | 2024-10-07 | 23.333 | 75,945 | -9,494 | 0.00% | 1,771,990 |
| 2024-10-08 | 2024-10-04 | 22.806 | 85,439 | +9,494 | 0.00% | 1,948,509 |
| 2024-10-04 | 2024-10-02 | 22.279 | 75,945 | -37,973 | 0.00% | 1,691,991 |
| 2024-10-03 | 2024-09-30 | 22.226 | 113,918 | -1,899 | 0.00% | 2,531,997 |
| 2024-10-02 | 2024-09-27 | 22.016 | 115,817 | -1,898 | 0.00% | 2,549,806 |
| 2024-09-30 | 2024-09-26 | 21.384 | 117,715 | -15,189 | 0.00% | 2,517,192 |
| 2024-09-27 | 2024-09-25 | 21.700 | 132,904 | -1,899 | 0.00% | 2,883,990 |
| 2024-09-25 | 2024-09-23 | 20.899 | 134,803 | +15,189 | 0.00% | 2,817,278 |
| 2024-09-23 | 2024-09-19 | 19.867 | 119,614 | -81,641 | 0.00% | 2,376,360 |
| 2024-09-17 | 2024-09-13 | 19.509 | 201,255 | +1,898 | 0.00% | 3,926,233 |
| 2024-09-13 | 2024-09-11 | 19.319 | 199,357 | -1,898 | 0.00% | 3,851,406 |
| 2024-09-10 | 2024-09-05 | 22.200 | 201,255 | +4,533 | 0.00% | 4,467,830 |
| 2024-09-03 | 2024-08-30 | 22.846 | 196,722 | -1,856 | 0.00% | 4,494,398 |
| 2024-08-29 | 2024-08-27 | 24.786 | 198,578 | +1,856 | 0.00% | 4,922,001 |
| 2024-08-23 | 2024-08-21 | 23.870 | 196,722 | -5,568 | 0.00% | 4,695,797 |
| 2024-08-13 | 2024-08-09 | 23.601 | 202,290 | -3,711 | 0.00% | 4,774,207 |
| 2024-08-09 | 2024-08-07 | 23.385 | 206,001 | +1,855 | 0.00% | 4,817,389 |
| 2024-08-08 | 2024-08-06 | 22.469 | 204,146 | -1,855 | 0.00% | 4,587,009 |
| 2024-07-26 | 2024-07-24 | 24.301 | 206,001 | +9,279 | 0.00% | 5,006,089 |
| 2024-07-25 | 2024-07-23 | 23.331 | 196,722 | -3,712 | 0.00% | 4,589,797 |
| 2024-07-22 | 2024-07-18 | 23.762 | 200,434 | +3,712 | 0.00% | 4,762,804 |
| 2024-07-19 | 2024-07-17 | 23.655 | 196,722 | -57,532 | 0.00% | 4,653,397 |
| 2024-07-18 | 2024-07-16 | 23.870 | 254,254 | +1,856 | 0.01% | 6,069,099 |
| 2024-07-16 | 2024-07-12 | 24.140 | 252,398 | -14,847 | 0.01% | 6,092,796 |
| 2024-07-15 | 2024-07-11 | 24.786 | 267,245 | +1,856 | 0.01% | 6,623,997 |
| 2024-07-12 | 2024-07-10 | 25.271 | 265,389 | +7,423 | 0.01% | 6,706,693 |
| 2024-07-11 | 2024-07-09 | 26.079 | 257,966 | +11,135 | 0.01% | 6,727,606 |
| 2024-07-09 | 2024-07-05 | 26.618 | 246,831 | -1,855 | 0.01% | 6,570,211 |
| 2024-07-03 | 2024-06-28 | 25.810 | 248,686 | -18,559 | 0.01% | 6,418,589 |
| 2024-07-02 | 2024-06-27 | 25.163 | 267,245 | +1,856 | 0.01% | 6,724,797 |
| 2024-06-24 | 2024-06-20 | 25.972 | 265,389 | -12,991 | 0.01% | 6,892,593 |
| 2024-06-20 | 2024-06-18 | 25.002 | 278,380 | +1,856 | 0.01% | 6,959,991 |
| 2024-06-19 | 2024-06-17 | 24.678 | 276,524 | +27,838 | 0.01% | 6,824,188 |
| 2024-06-18 | 2024-06-14 | 25.379 | 248,686 | -3,712 | 0.01% | 6,311,389 |
| 2024-06-17 | 2024-06-13 | 25.864 | 252,398 | -11,135 | 0.01% | 6,527,995 |
| 2024-06-13 | 2024-06-11 | 24.732 | 263,533 | +5,567 | 0.01% | 6,517,790 |
| 2024-06-12 | 2024-06-07 | 25.433 | 257,966 | -9,279 | 0.01% | 6,560,806 |
| 2024-06-11 | 2024-06-06 | 26.135 | 267,245 | +31,550 | 0.01% | 6,984,555 |
| 2024-06-07 | 2024-06-05 | 25.196 | 235,695 | +38,426 | 0.01% | 5,938,589 |
| 2024-06-06 | 2024-06-04 | 25.417 | 197,269 | +9,049 | 0.00% | 5,014,004 |
| 2024-06-05 | 2024-06-03 | 24.975 | 188,220 | -3,619 | 0.00% | 4,700,805 |
| 2024-06-04 | 2024-05-31 | 24.478 | 191,839 | +3,619 | 0.00% | 4,695,790 |
| 2024-06-03 | 2024-05-30 | 24.754 | 188,220 | -1,810 | 0.00% | 4,659,205 |
| 2024-05-30 | 2024-05-28 | 24.975 | 190,030 | +3,620 | 0.00% | 4,746,010 |
| 2024-05-29 | 2024-05-27 | 25.251 | 186,410 | +14,478 | 0.00% | 4,707,100 |
| 2024-05-28 | 2024-05-24 | 24.478 | 171,932 | +5,430 | 0.00% | 4,208,511 |
| 2024-05-27 | 2024-05-23 | 23.815 | 166,502 | +3,619 | 0.00% | 3,965,197 |
| 2024-05-23 | 2024-05-21 | 23.980 | 162,883 | +3,620 | 0.00% | 3,906,012 |
| 2024-05-21 | 2024-05-17 | 23.759 | 159,263 | +45,245 | 0.00% | 3,784,002 |
| 2024-05-20 | 2024-05-16 | 23.649 | 114,018 | -3,619 | 0.00% | 2,696,406 |
| 2024-05-17 | 2024-05-14 | 24.091 | 117,637 | -3,620 | 0.00% | 2,833,991 |
| 2024-05-16 | 2024-05-13 | 23.759 | 121,257 | +1,810 | 0.00% | 2,881,000 |
| 2024-05-14 | 2024-05-10 | 23.317 | 119,447 | +34,386 | 0.00% | 2,785,196 |
| 2024-05-08 | 2024-05-06 | 21.483 | 85,061 | +5,430 | 0.00% | 1,827,363 |
| 2024-05-07 | 2024-05-03 | 21.218 | 79,631 | +5,429 | 0.00% | 1,689,590 |
| 2024-04-30 | 2024-04-26 | 21.704 | 74,202 | +1,810 | 0.00% | 1,610,479 |
| 2024-04-24 | 2024-04-22 | 21.837 | 72,392 | -1,810 | 0.00% | 1,580,795 |
| 2024-04-22 | 2024-04-18 | 21.571 | 74,202 | -1,810 | 0.00% | 1,600,639 |
| 2024-04-19 | 2024-04-17 | 21.748 | 76,012 | -1,810 | 0.00% | 1,653,123 |
| 2024-04-18 | 2024-04-16 | 21.174 | 77,822 | +1,810 | 0.00% | 1,647,767 |
| 2024-04-15 | 2024-04-11 | 21.638 | 76,012 | +3,620 | 0.00% | 1,644,723 |
| 2024-04-11 | 2024-04-09 | 20.577 | 72,392 | -1,810 | 0.00% | 1,489,595 |
| 2024-04-03 | 2024-03-28 | 20.179 | 74,202 | -1,810 | 0.00% | 1,497,319 |
| 2024-03-27 | 2024-03-25 | 19.737 | 76,012 | +1,810 | 0.00% | 1,500,243 |
| 2024-03-22 | 2024-03-20 | 19.803 | 74,202 | -18,098 | 0.00% | 1,469,439 |
| 2024-03-15 | 2024-03-13 | 20.709 | 92,300 | +1,810 | 0.00% | 1,911,478 |
| 2024-03-12 | 2024-03-08 | 20.179 | 90,490 | +1,810 | 0.00% | 1,825,994 |
| 2024-03-07 | 2024-03-05 | 19.450 | 88,680 | +12,668 | 0.00% | 1,724,791 |
| 2024-03-06 | 2024-03-04 | 19.671 | 76,012 | -3,619 | 0.00% | 1,495,203 |
| 2024-03-04 | 2024-02-29 | 18.676 | 79,631 | -1,810 | 0.00% | 1,487,192 |
| 2024-02-27 | 2024-02-23 | 19.030 | 81,441 | -7,239 | 0.00% | 1,549,795 |
| 2024-02-26 | 2024-02-22 | 19.162 | 88,680 | -66,963 | 0.00% | 1,699,311 |
| 2024-02-23 | 2024-02-21 | 18.521 | 155,643 | +79,631 | 0.00% | 2,882,715 |
| 2024-02-22 | 2024-02-20 | 18.411 | 76,012 | +5,430 | 0.00% | 1,399,443 |
| 2024-02-21 | 2024-02-19 | 17.681 | 70,582 | -5,430 | 0.00% | 1,247,993 |
| 2024-02-19 | 2024-02-15 | 16.775 | 76,012 | +1,810 | 0.00% | 1,275,123 |
| 2024-02-16 | 2024-02-14 | 16.864 | 74,202 | +1,810 | 0.00% | 1,251,319 |
| 2024-02-15 | 2024-02-09 | 17.350 | 72,392 | -5,430 | 0.00% | 1,255,996 |
| 2024-02-14 | 2024-02-07 | 17.748 | 77,822 | -5,429 | 0.00% | 1,381,166 |
| 2024-02-06 | 2024-02-02 | 17.284 | 83,251 | -5,429 | 0.00% | 1,438,879 |
| 2024-02-05 | 2024-02-01 | 17.306 | 88,680 | +1,809 | 0.00% | 1,534,672 |
| 2024-02-02 | 2024-01-31 | 17.460 | 86,871 | +3,620 | 0.00% | 1,516,806 |
| 2024-02-01 | 2024-01-30 | 17.151 | 83,251 | -3,620 | 0.00% | 1,427,839 |
| 2024-01-29 | 2024-01-25 | 17.726 | 86,871 | -3,619 | 0.00% | 1,539,846 |
| 2024-01-24 | 2024-01-22 | 16.510 | 90,490 | -144,785 | 0.00% | 1,493,995 |
| 2024-01-17 | 2024-01-15 | 17.925 | 235,275 | +7,239 | 0.01% | 4,217,205 |
| 2024-01-16 | 2024-01-12 | 17.814 | 228,036 | -3,619 | 0.01% | 4,062,249 |
| 2024-01-12 | 2024-01-10 | 17.460 | 231,655 | +7,239 | 0.01% | 4,044,798 |
| 2024-01-10 | 2024-01-08 | 17.483 | 224,416 | -3,620 | 0.01% | 3,923,362 |
| 2024-01-05 | 2024-01-03 | 17.505 | 228,036 | -9,049 | 0.01% | 3,991,688 |
| 2024-01-04 | 2024-01-02 | 17.505 | 237,085 | -1,809 | 0.01% | 4,150,088 |
| 2024-01-03 | 2023-12-29 | 17.284 | 238,894 | -1,810 | 0.01% | 4,128,954 |
| 2023-12-28 | 2023-12-22 | 16.797 | 240,704 | +66,963 | 0.01% | 4,043,197 |
| 2023-12-27 | 2023-12-21 | 17.151 | 173,741 | +3,619 | 0.00% | 2,979,834 |
| 2023-12-22 | 2023-12-20 | 17.018 | 170,122 | +1,810 | 0.00% | 2,895,204 |
| 2023-12-15 | 2023-12-13 | 16.687 | 168,312 | +1,810 | 0.00% | 2,808,601 |
| 2023-12-05 | 2023-12-01 | 16.466 | 166,502 | +5,429 | 0.00% | 2,741,598 |
| 2023-12-01 | 2023-11-29 | 16.377 | 161,073 | +3,620 | 0.00% | 2,637,965 |
| 2023-11-30 | 2023-11-28 | 17.612 | 157,453 | -3,620 | 0.00% | 2,772,994 |
| 2023-11-29 | 2023-11-27 | 17.634 | 161,073 | +5,223 | 0.00% | 2,840,427 |
| 2023-11-27 | 2023-11-23 | 18.046 | 155,850 | -1,751 | 0.00% | 2,812,403 |
| 2023-11-23 | 2023-11-21 | 18.137 | 157,601 | -1,751 | 0.00% | 2,858,400 |
| 2023-11-22 | 2023-11-20 | 18.205 | 159,352 | +5,253 | 0.00% | 2,901,078 |
| 2023-11-21 | 2023-11-17 | 18.023 | 154,099 | -3,502 | 0.00% | 2,777,285 |
| 2023-11-20 | 2023-11-16 | 18.251 | 157,601 | +1,751 | 0.00% | 2,876,400 |
| 2023-11-17 | 2023-11-15 | 18.137 | 155,850 | -1,751 | 0.00% | 2,826,643 |
| 2023-11-16 | 2023-11-14 | 17.726 | 157,601 | +1,751 | 0.00% | 2,793,600 |
| 2023-11-14 | 2023-11-10 | 17.475 | 155,850 | -29,769 | 0.00% | 2,723,402 |
| 2023-11-09 | 2023-11-07 | 16.812 | 185,619 | +3,502 | 0.00% | 3,120,641 |
| 2023-11-08 | 2023-11-06 | 17.018 | 182,117 | +28,018 | 0.00% | 3,099,205 |
| 2023-11-03 | 2023-11-01 | 17.132 | 154,099 | +5,254 | 0.00% | 2,640,005 |
| 2023-11-02 | 2023-10-31 | 17.315 | 148,845 | -1,751 | 0.00% | 2,577,194 |
| 2023-11-01 | 2023-10-30 | 17.109 | 150,596 | -3,503 | 0.00% | 2,576,552 |
| 2023-10-30 | 2023-10-26 | 16.698 | 154,099 | +5,254 | 0.00% | 2,573,124 |
| 2023-10-16 | 2023-10-12 | 16.721 | 148,845 | -7,005 | 0.00% | 2,488,794 |
| 2023-10-12 | 2023-10-10 | 16.447 | 155,850 | -1,751 | 0.00% | 2,563,202 |
| 2023-10-05 | 2023-10-03 | 16.606 | 157,601 | -3,502 | 0.00% | 2,617,200 |
| 2023-10-03 | 2023-09-28 | 16.698 | 161,103 | -3,502 | 0.00% | 2,690,076 |
| 2023-09-27 | 2023-09-25 | 16.949 | 164,605 | +3,502 | 0.00% | 2,789,912 |
| 2023-09-26 | 2023-09-22 | 17.063 | 161,103 | -472,803 | 0.00% | 2,748,956 |
| 2023-09-18 | 2023-09-14 | 17.612 | 633,906 | -3,502 | 0.02% | 11,164,077 |
| 2023-09-11 | 2023-09-06 | 17.406 | 637,408 | +3,502 | 0.02% | 11,094,713 |
| 2023-09-07 | 2023-09-05 | 17.475 | 633,906 | +10,507 | 0.02% | 11,077,197 |
| 2023-09-06 | 2023-09-04 | 17.994 | 623,399 | -3,503 | 0.01% | 11,217,644 |
| 2023-09-05 | 2023-08-31 | 17.924 | 626,902 | +13,335 | 0.01% | 11,236,784 |
| 2023-09-04 | 2023-08-30 | 17.621 | 613,567 | +13,711 | 0.01% | 10,811,603 |
| 2023-08-25 | 2023-08-23 | 18.741 | 599,856 | -49,702 | 0.01% | 11,242,003 |
| 2023-08-24 | 2023-08-22 | 18.835 | 649,558 | +49,702 | 0.02% | 12,234,117 |
| 2023-08-23 | 2023-08-21 | 18.438 | 599,856 | -3,428 | 0.01% | 11,060,003 |
| 2023-08-18 | 2023-08-16 | 18.928 | 603,284 | -1,713 | 0.01% | 11,418,888 |
| 2023-08-11 | 2023-08-09 | 19.371 | 604,997 | -5,142 | 0.01% | 11,719,592 |
| 2023-08-04 | 2023-08-02 | 19.581 | 610,139 | +1,714 | 0.01% | 11,947,359 |
| 2023-08-03 | 2023-08-01 | 19.955 | 608,425 | -5,142 | 0.01% | 12,140,996 |
| 2023-07-31 | 2023-07-27 | 19.348 | 613,567 | -1,714 | 0.01% | 11,871,284 |
| 2023-07-28 | 2023-07-26 | 19.815 | 615,281 | +1,714 | 0.01% | 12,191,646 |
| 2023-07-27 | 2023-07-25 | 19.581 | 613,567 | +1,714 | 0.01% | 12,014,484 |
| 2023-07-25 | 2023-07-21 | 19.838 | 611,853 | +1,714 | 0.01% | 12,138,001 |
| 2023-07-18 | 2023-07-13 | 20.958 | 610,139 | +541,584 | 0.01% | 12,787,519 |
| 2023-07-12 | 2023-07-10 | 20.795 | 68,555 | +1,714 | 0.00% | 1,425,601 |
| 2023-07-10 | 2023-07-06 | 20.515 | 66,841 | -5,142 | 0.00% | 1,371,238 |
| 2023-07-06 | 2023-07-04 | 20.702 | 71,983 | +1,714 | 0.00% | 1,490,166 |
| 2023-06-30 | 2023-06-28 | 20.235 | 70,269 | +1,714 | 0.00% | 1,421,884 |
| 2023-06-29 | 2023-06-27 | 19.931 | 68,555 | -1,714 | 0.00% | 1,366,401 |
| 2023-06-28 | 2023-06-26 | 20.165 | 70,269 | -6,855 | 0.00% | 1,416,964 |
| 2023-06-27 | 2023-06-23 | 19.045 | 77,124 | +1,714 | 0.00% | 1,468,794 |
| 2023-06-26 | 2023-06-21 | 20.001 | 75,410 | -1,714 | 0.00% | 1,508,311 |
| 2023-06-21 | 2023-06-19 | 20.258 | 77,124 | +1,714 | 0.00% | 1,562,394 |
| 2023-06-19 | 2023-06-15 | 19.861 | 75,410 | +1,713 | 0.00% | 1,497,751 |
| 2023-06-15 | 2023-06-13 | 20.305 | 73,697 | +5,142 | 0.00% | 1,496,409 |
| 2023-06-14 | 2023-06-12 | 21.220 | 68,555 | -3,428 | 0.00% | 1,454,730 |
| 2023-06-13 | 2023-06-09 | 21.506 | 71,983 | +1,521 | 0.00% | 1,548,067 |
| 2023-06-12 | 2023-06-08 | 20.958 | 70,462 | +1,678 | 0.00% | 1,476,717 |
| 2023-06-09 | 2023-06-07 | 20.672 | 68,784 | +3,355 | 0.00% | 1,421,870 |
| 2023-06-06 | 2023-06-02 | 21.864 | 65,429 | -1,678 | 0.00% | 1,430,517 |
| 2023-06-02 | 2023-05-31 | 21.554 | 67,107 | -53,685 | 0.00% | 1,446,404 |
| 2023-06-01 | 2023-05-30 | 21.959 | 120,792 | +10,066 | 0.00% | 2,652,474 |
| 2023-05-30 | 2023-05-25 | 20.981 | 110,726 | +1,677 | 0.00% | 2,323,195 |
| 2023-05-29 | 2023-05-24 | 21.411 | 109,049 | +1,678 | 0.00% | 2,334,809 |
| 2023-05-25 | 2023-05-23 | 21.411 | 107,371 | -1,678 | 0.00% | 2,298,882 |
| 2023-05-24 | 2023-05-22 | 22.269 | 109,049 | +1,678 | 0.00% | 2,428,409 |
| 2023-05-23 | 2023-05-19 | 20.981 | 107,371 | -83,883 | 0.00% | 2,252,802 |
| 2023-05-19 | 2023-05-17 | 21.768 | 191,254 | +5,033 | 0.00% | 4,163,270 |
| 2023-05-18 | 2023-05-16 | 22.269 | 186,221 | +3,355 | 0.00% | 4,146,950 |
| 2023-05-17 | 2023-05-15 | 21.768 | 182,866 | -1,678 | 0.00% | 3,980,678 |
| 2023-05-16 | 2023-05-12 | 22.102 | 184,544 | +6,711 | 0.00% | 4,078,805 |
| 2023-05-15 | 2023-05-11 | 22.412 | 177,833 | +33,553 | 0.00% | 3,985,598 |
| 2023-05-12 | 2023-05-10 | 21.673 | 144,280 | -1,677 | 0.00% | 3,126,967 |
| 2023-05-11 | 2023-05-09 | 21.482 | 145,957 | +15,099 | 0.00% | 3,135,473 |
| 2023-05-10 | 2023-05-08 | 21.506 | 130,858 | +21,809 | 0.00% | 2,814,233 |
| 2023-05-08 | 2023-05-04 | 21.101 | 109,049 | -25,165 | 0.00% | 2,301,009 |
| 2023-05-03 | 2023-04-28 | 20.314 | 134,214 | +5,033 | 0.00% | 2,726,407 |
| 2023-05-02 | 2023-04-27 | 20.672 | 129,181 | -8,388 | 0.00% | 2,670,368 |
| 2023-04-28 | 2023-04-26 | 20.290 | 137,569 | -25,165 | 0.00% | 2,791,280 |
| 2023-04-27 | 2023-04-25 | 19.646 | 162,734 | -5,033 | 0.00% | 3,197,119 |
| 2023-04-24 | 2023-04-20 | 19.837 | 167,767 | -10,066 | 0.00% | 3,327,999 |
| 2023-04-20 | 2023-04-18 | 20.457 | 177,833 | +1,678 | 0.00% | 3,637,918 |
| 2023-04-18 | 2023-04-14 | 21.148 | 176,155 | -18,455 | 0.00% | 3,725,391 |
| 2023-04-13 | 2023-04-11 | 20.457 | 194,610 | +23,488 | 0.00% | 3,981,124 |
| 2023-04-12 | 2023-04-06 | 19.360 | 171,122 | +16,776 | 0.00% | 3,312,952 |
| 2023-04-06 | 2023-04-03 | 19.479 | 154,346 | +26,843 | 0.00% | 3,006,566 |
| 2023-03-30 | 2023-03-28 | 19.837 | 127,503 | -10,066 | 0.00% | 2,529,281 |
| 2023-03-24 | 2023-03-22 | 20.505 | 137,569 | +25,165 | 0.00% | 2,820,800 |
| 2023-03-23 | 2023-03-21 | 19.551 | 112,404 | +15,099 | 0.00% | 2,197,601 |
| 2023-03-22 | 2023-03-20 | 19.408 | 97,305 | +1,678 | 0.00% | 1,888,482 |
| 2023-03-20 | 2023-03-16 | 20.028 | 95,627 | +1,677 | 0.00% | 1,915,196 |
| 2023-03-09 | 2023-03-07 | 20.123 | 93,950 | -5,033 | 0.00% | 1,890,569 |
| 2023-03-08 | 2023-03-06 | 20.624 | 98,983 | -5,033 | 0.00% | 2,041,409 |
| 2023-03-07 | 2023-03-03 | 20.099 | 104,016 | -15,099 | 0.00% | 2,090,649 |
| 2023-03-01 | 2023-02-27 | 18.621 | 119,115 | +16,777 | 0.00% | 2,218,047 |
| 2023-02-24 | 2023-02-22 | 19.670 | 102,338 | +1,678 | 0.00% | 2,013,002 |
| 2023-02-23 | 2023-02-21 | 20.052 | 100,660 | -8,389 | 0.00% | 2,018,395 |
| 2023-02-22 | 2023-02-20 | 20.409 | 109,049 | -8,388 | 0.00% | 2,225,608 |
| 2023-02-21 | 2023-02-17 | 20.672 | 117,437 | +3,355 | 0.00% | 2,427,601 |
| 2023-02-20 | 2023-02-16 | 20.552 | 114,082 | -1,677 | 0.00% | 2,344,648 |
| 2023-02-17 | 2023-02-15 | 20.600 | 115,759 | -1,678 | 0.00% | 2,384,634 |
| 2023-02-14 | 2023-02-10 | 20.910 | 117,437 | +3,355 | 0.00% | 2,455,601 |
| 2023-02-09 | 2023-02-07 | 20.314 | 114,082 | +1,678 | 0.00% | 2,317,448 |
| 2023-02-08 | 2023-02-06 | 19.360 | 112,404 | -3,355 | 0.00% | 2,176,161 |
| 2023-02-07 | 2023-02-03 | 19.456 | 115,759 | -11,744 | 0.00% | 2,252,155 |
| 2023-02-03 | 2023-02-01 | 19.551 | 127,503 | -8,388 | 0.00% | 2,492,801 |
| 2023-02-01 | 2023-01-30 | 19.265 | 135,891 | +3,355 | 0.00% | 2,617,914 |
| 2023-01-20 | 2023-01-18 | 20.052 | 132,536 | +1,678 | 0.00% | 2,657,560 |
| 2023-01-18 | 2023-01-16 | 19.599 | 130,858 | -6,711 | 0.00% | 2,564,634 |
| 2023-01-17 | 2023-01-13 | 19.122 | 137,569 | +13,421 | 0.00% | 2,630,560 |
| 2023-01-13 | 2023-01-11 | 19.241 | 124,148 | +63,752 | 0.00% | 2,388,727 |
| 2023-01-12 | 2023-01-10 | 20.385 | 60,396 | -23,488 | 0.00% | 1,231,197 |
| 2023-01-10 | 2023-01-06 | 21.053 | 83,884 | +1,678 | 0.00% | 1,766,010 |
| 2023-01-09 | 2023-01-05 | 20.481 | 82,206 | -3,355 | 0.00% | 1,683,643 |
| 2023-01-06 | 2023-01-04 | 20.719 | 85,561 | -1,678 | 0.00% | 1,772,756 |
| 2023-01-05 | 2023-01-03 | 19.766 | 87,239 | +5,033 | 0.00% | 1,724,323 |
| 2023-01-04 | 2022-12-30 | 19.026 | 82,206 | -1,678 | 0.00% | 1,564,083 |
| 2023-01-03 | 2022-12-29 | 18.621 | 83,884 | +15,100 | 0.00% | 1,562,009 |
| 2022-12-30 | 2022-12-28 | 18.287 | 68,784 | -16,777 | 0.00% | 1,257,871 |
| 2022-12-29 | 2022-12-23 | 15.617 | 85,561 | +1,677 | 0.00% | 1,336,197 |
| 2022-12-28 | 2022-12-22 | 15.712 | 83,884 | +3,356 | 0.00% | 1,318,007 |
| 2022-12-19 | 2022-12-15 | 16.690 | 80,528 | +3,355 | 0.00% | 1,343,997 |
| 2022-12-15 | 2022-12-13 | 16.404 | 77,173 | +3,355 | 0.00% | 1,265,923 |
| 2022-12-13 | 2022-12-09 | 16.809 | 73,818 | +3,356 | 0.00% | 1,240,808 |
| 2022-12-12 | 2022-12-08 | 16.618 | 70,462 | +10,066 | 0.00% | 1,170,957 |
| 2022-12-09 | 2022-12-07 | 16.428 | 60,396 | -124,148 | 0.00% | 992,158 |
| 2022-12-07 | 2022-12-05 | 17.214 | 184,544 | -25,165 | 0.00% | 3,176,804 |
| 2022-12-06 | 2022-12-02 | 16.451 | 209,709 | +3,356 | 0.01% | 3,450,003 |
| 2022-11-30 | 2022-11-28 | 17.238 | 206,353 | +11,743 | 0.01% | 3,557,152 |
| 2022-11-29 | 2022-11-25 | 17.405 | 194,610 | -11,743 | 0.00% | 3,387,204 |
| 2022-11-28 | 2022-11-24 | 17.715 | 206,353 | -8,389 | 0.01% | 3,655,551 |
| 2022-11-25 | 2022-11-23 | 17.286 | 214,742 | -50,330 | 0.01% | 3,712,003 |
| 2022-11-24 | 2022-11-22 | 16.308 | 265,072 | -25,165 | 0.01% | 4,322,881 |
| 2022-11-21 | 2022-11-17 | 16.571 | 290,237 | +33,553 | 0.01% | 4,809,400 |
| 2022-11-18 | 2022-11-16 | 16.666 | 256,684 | -33,553 | 0.01% | 4,277,887 |
| 2022-11-17 | 2022-11-15 | 16.499 | 290,237 | -25,165 | 0.01% | 4,788,640 |
| 2022-11-16 | 2022-11-14 | 16.428 | 315,402 | -1,678 | 0.01% | 5,181,279 |
| 2022-11-14 | 2022-11-10 | 15.140 | 317,080 | +1,678 | 0.01% | 4,800,604 |
| 2022-11-11 | 2022-11-09 | 15.617 | 315,402 | -23,487 | 0.01% | 4,925,599 |
| 2022-11-10 | 2022-11-08 | 15.378 | 338,889 | -28,521 | 0.01% | 5,211,593 |
| 2022-11-09 | 2022-11-07 | 15.331 | 367,410 | +8,388 | 0.01% | 5,632,682 |
| 2022-11-08 | 2022-11-04 | 15.378 | 359,022 | -77,172 | 0.01% | 5,521,208 |
| 2022-11-07 | 2022-11-03 | 14.306 | 436,194 | -48,653 | 0.01% | 6,239,995 |
| 2022-11-04 | 2022-11-02 | 13.590 | 484,847 | +117,437 | 0.01% | 6,589,203 |
| 2022-11-03 | 2022-11-01 | 14.043 | 367,410 | +8,388 | 0.01% | 5,159,642 |
| 2022-11-02 | 2022-10-31 | 13.614 | 359,022 | +50,331 | 0.01% | 4,887,767 |
| 2022-11-01 | 2022-10-28 | 13.733 | 308,691 | +67,106 | 0.01% | 4,239,355 |
| 2022-10-31 | 2022-10-27 | 15.235 | 241,585 | +16,777 | 0.01% | 3,680,647 |
| 2022-10-26 | 2022-10-24 | 15.712 | 224,808 | +13,422 | 0.01% | 3,532,242 |
| 2022-10-24 | 2022-10-20 | 15.760 | 211,386 | +3,355 | 0.01% | 3,331,432 |
| 2022-10-17 | 2022-10-13 | 15.998 | 208,031 | -46,975 | 0.01% | 3,328,158 |
| 2022-10-14 | 2022-10-12 | 15.259 | 255,006 | -142,602 | 0.01% | 3,891,201 |
| 2022-10-13 | 2022-10-11 | 15.426 | 397,608 | -100,660 | 0.01% | 6,133,561 |
| 2022-10-12 | 2022-10-10 | 14.616 | 498,268 | -16,777 | 0.01% | 7,282,438 |
| 2022-10-07 | 2022-10-05 | 14.878 | 515,045 | -15,099 | 0.01% | 7,662,722 |
| 2022-10-03 | 2022-09-29 | 14.496 | 530,144 | +26,843 | 0.01% | 7,685,121 |
| 2022-09-30 | 2022-09-28 | 15.188 | 503,301 | +28,520 | 0.01% | 7,643,997 |
| 2022-09-29 | 2022-09-27 | 15.975 | 474,781 | -10,066 | 0.01% | 7,584,404 |
| 2022-09-28 | 2022-09-26 | 16.189 | 484,847 | +16,777 | 0.01% | 7,849,243 |
| 2022-09-27 | 2022-09-23 | 16.141 | 468,070 | +28,520 | 0.01% | 7,555,319 |
| 2022-09-26 | 2022-09-22 | 16.690 | 439,550 | +8,389 | 0.01% | 7,336,005 |
| 2022-09-23 | 2022-09-21 | 16.833 | 431,161 | -5,033 | 0.01% | 7,257,674 |
| 2022-09-21 | 2022-09-19 | 17.191 | 436,194 | +33,553 | 0.01% | 7,498,394 |
| 2022-09-20 | 2022-09-16 | 17.405 | 402,641 | +30,198 | 0.01% | 7,008,001 |
| 2022-09-19 | 2022-09-15 | 18.097 | 372,443 | +83,884 | 0.01% | 6,739,922 |
| 2022-09-15 | 2022-09-13 | 19.074 | 288,559 | +23,487 | 0.01% | 5,503,994 |
| 2022-09-13 | 2022-09-08 | 20.147 | 265,072 | +1,678 | 0.01% | 5,340,401 |
| 2022-09-08 | 2022-09-06 | 18.836 | 263,394 | +41,941 | 0.01% | 4,961,195 |
| 2022-09-07 | 2022-09-05 | 18.430 | 221,453 | -41,941 | 0.01% | 4,081,449 |
| 2022-09-06 | 2022-09-02 | 18.812 | 263,394 | +1,677 | 0.01% | 4,954,915 |
| 2022-09-02 | 2022-08-31 | 18.926 | 261,717 | -54,354 | 0.01% | 4,953,386 |
| 2022-09-01 | 2022-08-30 | 19.168 | 316,071 | -69,503 | 0.01% | 6,058,517 |
| 2022-08-31 | 2022-08-29 | 19.773 | 385,574 | +4,965 | 0.01% | 7,623,765 |
| 2022-08-30 | 2022-08-26 | 19.531 | 380,609 | +11,583 | 0.01% | 7,433,595 |
| 2022-08-29 | 2022-08-25 | 19.942 | 369,026 | -33,096 | 0.01% | 7,359,010 |
| 2022-08-25 | 2022-08-23 | 20.183 | 402,122 | -6,619 | 0.01% | 8,116,201 |
| 2022-08-24 | 2022-08-22 | 19.676 | 408,741 | -11,584 | 0.01% | 8,042,315 |
| 2022-08-23 | 2022-08-19 | 19.821 | 420,325 | +19,858 | 0.01% | 8,331,200 |
| 2022-08-22 | 2022-08-18 | 18.685 | 400,467 | -1,655 | 0.01% | 7,482,637 |
| 2022-08-19 | 2022-08-17 | 18.395 | 402,122 | -97,635 | 0.01% | 7,396,921 |
| 2022-08-18 | 2022-08-16 | 17.404 | 499,757 | -69,502 | 0.01% | 8,697,608 |
| 2022-08-16 | 2022-08-12 | 16.388 | 569,259 | -4,965 | 0.01% | 9,329,279 |
| 2022-08-11 | 2022-08-09 | 15.784 | 574,224 | +24,823 | 0.01% | 9,063,647 |
| 2022-08-08 | 2022-08-04 | 16.485 | 549,401 | -6,620 | 0.01% | 9,056,957 |
| 2022-08-04 | 2022-08-02 | 16.848 | 556,021 | +52,955 | 0.01% | 9,367,688 |
| 2022-08-03 | 2022-08-01 | 17.017 | 503,066 | +33,096 | 0.01% | 8,560,637 |
| 2022-08-02 | 2022-07-29 | 17.839 | 469,970 | +9,929 | 0.01% | 8,383,685 |
| 2022-08-01 | 2022-07-28 | 18.516 | 460,041 | -8,274 | 0.01% | 8,517,924 |
| 2022-07-26 | 2022-07-22 | 18.080 | 468,315 | +24,822 | 0.01% | 8,467,362 |
| 2022-07-22 | 2022-07-20 | 18.757 | 443,493 | +16,549 | 0.01% | 8,318,729 |
| 2022-07-19 | 2022-07-15 | 18.878 | 426,944 | -150,589 | 0.01% | 8,059,914 |
| 2022-07-18 | 2022-07-14 | 18.806 | 577,533 | +122,457 | 0.01% | 10,860,876 |
| 2022-07-15 | 2022-07-13 | 19.773 | 455,076 | -1,655 | 0.01% | 8,997,994 |
| 2022-07-14 | 2022-07-12 | 19.869 | 456,731 | -9,929 | 0.01% | 9,074,877 |
| 2022-07-06 | 2022-07-04 | 20.473 | 466,660 | +24,822 | 0.01% | 9,554,159 |
| 2022-07-05 | 2022-06-30 | 19.579 | 441,838 | -31,441 | 0.01% | 8,650,805 |
| 2022-06-30 | 2022-06-28 | 18.636 | 473,279 | -41,371 | 0.01% | 8,820,233 |
| 2022-06-29 | 2022-06-27 | 17.790 | 514,650 | +3,310 | 0.01% | 9,155,841 |
| 2022-06-27 | 2022-06-23 | 17.428 | 511,340 | +57,919 | 0.01% | 8,911,555 |
| 2022-06-24 | 2022-06-22 | 17.355 | 453,421 | +9,928 | 0.01% | 7,869,272 |
| 2022-06-23 | 2022-06-21 | 17.887 | 443,493 | -16,548 | 0.01% | 7,932,808 |
| 2022-06-22 | 2022-06-20 | 17.670 | 460,041 | -47,990 | 0.01% | 8,128,724 |
| 2022-06-21 | 2022-06-17 | 16.316 | 508,031 | +18,203 | 0.01% | 8,289,006 |
| 2022-06-20 | 2022-06-16 | 16.630 | 489,828 | +97,635 | 0.01% | 8,145,927 |
| 2022-06-16 | 2022-06-14 | 17.645 | 392,193 | +8,274 | 0.01% | 6,920,399 |
| 2022-06-15 | 2022-06-13 | 16.920 | 383,919 | +11,584 | 0.01% | 6,496,001 |
| 2022-06-14 | 2022-06-10 | 17.452 | 372,335 | +29,787 | 0.01% | 6,497,997 |
| 2022-06-13 | 2022-06-09 | 18.105 | 342,548 | +49,644 | 0.01% | 6,201,714 |
| 2022-06-10 | 2022-06-08 | 18.449 | 292,904 | +97,635 | 0.01% | 5,403,864 |
| 2022-06-09 | 2022-06-07 | 19.055 | 195,269 | +577 | 0.00% | 3,720,919 |
| 2022-06-08 | 2022-06-06 | 18.983 | 194,692 | -4,950 | 0.00% | 3,695,764 |
| 2022-06-02 | 2022-05-31 | 19.589 | 199,642 | -19,799 | 0.01% | 3,910,729 |
| 2022-06-01 | 2022-05-30 | 18.037 | 219,441 | -3,300 | 0.01% | 3,958,085 |
| 2022-05-27 | 2022-05-25 | 18.474 | 222,741 | +6,600 | 0.01% | 4,114,808 |
| 2022-05-26 | 2022-05-24 | 18.401 | 216,141 | +6,600 | 0.01% | 3,977,163 |
| 2022-05-25 | 2022-05-23 | 18.498 | 209,541 | +6,600 | 0.01% | 3,876,037 |
| 2022-05-23 | 2022-05-19 | 18.425 | 202,941 | +8,249 | 0.01% | 3,739,192 |
| 2022-05-20 | 2022-05-18 | 18.255 | 194,692 | -23,099 | 0.00% | 3,554,164 |
| 2022-05-19 | 2022-05-17 | 16.849 | 217,791 | +6,600 | 0.01% | 3,669,604 |
| 2022-05-17 | 2022-05-13 | 17.019 | 211,191 | +1,650 | 0.01% | 3,594,239 |
| 2022-05-16 | 2022-05-12 | 17.067 | 209,541 | -16,499 | 0.01% | 3,576,318 |
| 2022-05-13 | 2022-05-11 | 17.067 | 226,040 | +31,348 | 0.01% | 3,857,912 |
| 2022-05-04 | 2022-04-29 | 18.134 | 194,692 | +133,645 | 0.00% | 3,530,564 |
| 2022-05-03 | 2022-04-28 | 18.158 | 61,047 | -140,244 | 0.00% | 1,108,512 |
| 2022-04-29 | 2022-04-27 | 17.528 | 201,291 | +140,244 | 0.01% | 3,528,231 |
| 2022-04-26 | 2022-04-22 | 17.722 | 61,047 | +3,299 | 0.00% | 1,081,873 |
| 2022-03-14 | 2022-03-10 | 21.213 | 57,748 | -1,649 | 0.00% | 1,225,009 |
| 2022-02-23 | 2022-02-21 | 19.758 | 59,397 | +41,248 | 0.00% | 1,173,590 |
| 2022-02-22 | 2022-02-18 | 20.655 | 18,149 | +1,650 | 0.00% | 374,875 |
| 2022-02-21 | 2022-02-17 | 20.680 | 16,499 | -8,250 | 0.00% | 341,194 |
| 2022-02-18 | 2022-02-16 | 19.589 | 24,749 | -1,650 | 0.00% | 484,801 |
| 2022-02-16 | 2022-02-14 | 22.449 | 26,399 | -3,300 | 0.00% | 592,643 |
| 2022-02-11 | 2022-02-09 | 24.971 | 29,699 | +3,300 | 0.00% | 741,606 |
| 2022-02-10 | 2022-02-08 | 23.662 | 26,399 | +3,300 | 0.00% | 624,643 |
| 2022-02-04 | 2022-01-27 | 23.686 | 23,099 | -98,996 | 0.00% | 547,119 |
| 2022-01-26 | 2022-01-24 | 25.031 | 122,095 | -140,244 | 0.00% | 3,056,204 |
| 2022-01-25 | 2022-01-21 | 25.819 | 262,339 | +4,950 | 0.01% | 6,773,402 |
| 2022-01-24 | 2022-01-20 | 26.244 | 257,389 | +23,099 | 0.01% | 6,754,797 |
| 2022-01-20 | 2022-01-18 | 25.759 | 234,290 | +3,300 | 0.01% | 6,034,998 |
| 2022-01-19 | 2022-01-17 | 24.546 | 230,990 | -9,900 | 0.01% | 5,669,994 |
| 2022-01-18 | 2022-01-14 | 25.031 | 240,890 | +9,900 | 0.01% | 6,029,805 |
| 2022-01-17 | 2022-01-13 | 25.153 | 230,990 | +4,950 | 0.01% | 5,809,994 |
| 2022-01-14 | 2022-01-12 | 25.456 | 226,040 | +1,649 | 0.01% | 5,753,989 |
| 2022-01-13 | 2022-01-11 | 25.456 | 224,391 | +3,300 | 0.01% | 5,712,012 |
| 2022-01-11 | 2022-01-07 | 24.607 | 221,091 | +79,197 | 0.01% | 5,440,409 |
| 2022-01-10 | 2022-01-06 | 26.183 | 141,894 | +59,397 | 0.00% | 3,715,200 |
| 2022-01-07 | 2022-01-05 | 28.365 | 82,497 | -9,899 | 0.00% | 2,340,014 |
| 2022-01-06 | 2022-01-04 | 29.395 | 92,396 | -41,248 | 0.00% | 2,715,997 |
| 2022-01-05 | 2022-01-03 | 33.274 | 133,644 | +1,650 | 0.00% | 4,446,888 |
| 2022-01-04 | 2021-12-31 | 31.638 | 131,994 | +4,949 | 0.00% | 4,175,987 |
| 2022-01-03 | 2021-12-29 | 31.941 | 127,045 | +1,650 | 0.00% | 4,057,912 |
| 2021-12-30 | 2021-12-28 | 32.304 | 125,395 | -1,650 | 0.00% | 4,050,810 |
| 2021-12-29 | 2021-12-24 | 34.789 | 127,045 | +9,900 | 0.00% | 4,419,813 |
| 2021-12-22 | 2021-12-20 | 30.789 | 117,145 | -13,199 | 0.00% | 3,606,799 |
| 2021-12-20 | 2021-12-16 | 32.365 | 130,344 | +11,549 | 0.00% | 4,218,584 |
| 2021-12-17 | 2021-12-15 | 31.638 | 118,795 | +44,548 | 0.00% | 3,758,401 |
| 2021-12-15 | 2021-12-13 | 30.668 | 74,247 | -16,499 | 0.00% | 2,277,004 |
| 2021-12-14 | 2021-12-10 | 29.395 | 90,746 | -1,650 | 0.00% | 2,667,495 |
| 2021-12-13 | 2021-12-09 | 30.001 | 92,396 | +1,650 | 0.00% | 2,771,997 |
| 2021-12-10 | 2021-12-08 | 28.547 | 90,746 | +4,950 | 0.00% | 2,590,495 |
| 2021-12-09 | 2021-12-07 | 26.910 | 85,796 | +6,599 | 0.00% | 2,308,790 |
| 2021-12-07 | 2021-12-03 | 27.456 | 79,197 | +36,299 | 0.00% | 2,174,410 |
| 2021-12-02 | 2021-11-30 | 24.546 | 42,898 | +16,499 | 0.00% | 1,052,995 |
| 2021-11-29 | 2021-11-25 | 23.637 | 26,399 | -13,199 | 0.00% | 624,003 |
| 2021-11-23 | 2021-11-19 | 22.328 | 39,598 | +13,199 | 0.00% | 884,153 |
| 2021-11-09 | 2021-11-05 | 23.880 | 26,399 | -1,650 | 0.00% | 630,403 |
| 2021-11-08 | 2021-11-04 | 25.395 | 28,049 | -3,300 | 0.00% | 712,305 |
| 2021-11-03 | 2021-11-01 | 25.031 | 31,349 | +3,300 | 0.00% | 784,708 |
| 2021-11-02 | 2021-10-29 | 24.365 | 28,049 | +1,650 | 0.00% | 683,405 |
| 2021-11-01 | 2021-10-28 | 24.546 | 26,399 | -3,300 | 0.00% | 648,003 |
| 2021-10-27 | 2021-10-25 | 23.007 | 29,699 | -123,745 | 0.00% | 683,286 |
| 2021-10-26 | 2021-10-22 | 21.940 | 153,444 | +65,998 | 0.00% | 3,366,611 |
| 2021-10-25 | 2021-10-21 | 22.837 | 87,446 | +59,397 | 0.00% | 1,997,033 |
| 2021-10-19 | 2021-10-15 | 23.880 | 28,049 | -23,099 | 0.00% | 669,804 |
| 2021-10-12 | 2021-10-08 | 23.516 | 51,148 | -32,998 | 0.00% | 1,202,804 |
| 2021-10-11 | 2021-10-07 | 26.728 | 84,146 | +8,249 | 0.00% | 2,249,088 |
| 2021-10-08 | 2021-10-06 | 26.304 | 75,897 | +41,248 | 0.00% | 1,996,406 |
| 2021-10-05 | 2021-09-30 | 27.213 | 34,649 | +3,300 | 0.00% | 942,913 |
| 2021-10-04 | 2021-09-29 | 27.031 | 31,349 | -3,300 | 0.00% | 847,409 |
| 2021-09-27 | 2021-09-23 | 27.638 | 34,649 | -6,599 | 0.00% | 957,613 |
| 2021-09-23 | 2021-09-20 | 23.249 | 41,248 | +1,650 | 0.00% | 958,994 |
| 2021-09-15 | 2021-09-13 | 24.486 | 39,598 | -57,748 | 0.00% | 969,592 |
| 2021-09-14 | 2021-09-10 | 24.486 | 97,346 | -24,749 | 0.00% | 2,383,603 |
| 2021-09-13 | 2021-09-09 | 25.940 | 122,095 | +8,250 | 0.00% | 3,167,204 |
| 2021-09-10 | 2021-09-08 | 25.092 | 113,845 | -9,900 | 0.00% | 2,856,595 |
| 2021-09-09 | 2021-09-07 | 24.546 | 123,745 | +9,900 | 0.00% | 3,037,506 |
| 2021-09-08 | 2021-09-06 | 23.783 | 113,845 | +9,899 | 0.00% | 2,707,556 |
| 2021-09-06 | 2021-09-02 | 24.146 | 103,946 | +19,800 | 0.00% | 2,509,930 |
| 2021-09-03 | 2021-09-01 | 22.732 | 84,146 | +9,899 | 0.00% | 1,912,839 |
| 2021-09-02 | 2021-08-31 | 23.494 | 74,247 | +31,929 | 0.00% | 1,744,376 |
| 2021-09-01 | 2021-08-30 | 23.248 | 42,318 | +6,510 | 0.00% | 983,829 |
| 2021-08-31 | 2021-08-27 | 21.700 | 35,808 | -6,510 | 0.00% | 777,041 |
| 2021-08-30 | 2021-08-26 | 22.462 | 42,318 | -1,628 | 0.00% | 950,549 |
| 2021-08-27 | 2021-08-25 | 22.437 | 43,946 | +8,138 | 0.00% | 986,037 |
| 2021-08-26 | 2021-08-24 | 22.044 | 35,808 | -4,883 | 0.00% | 789,361 |
| 2021-08-25 | 2021-08-23 | 22.659 | 40,691 | -13,021 | 0.00% | 922,003 |
| 2021-08-24 | 2021-08-20 | 20.004 | 53,712 | +19,532 | 0.00% | 1,074,482 |
| 2021-08-19 | 2021-08-17 | 18.505 | 34,180 | -4,883 | 0.00% | 632,514 |
| 2021-08-17 | 2021-08-13 | 18.604 | 39,063 | -29,298 | 0.00% | 726,716 |
| 2021-08-16 | 2021-08-12 | 19.095 | 68,361 | +8,139 | 0.00% | 1,305,367 |
| 2021-08-13 | 2021-08-11 | 19.341 | 60,222 | -3,256 | 0.00% | 1,164,751 |
| 2021-08-12 | 2021-08-10 | 18.702 | 63,478 | -9,766 | 0.00% | 1,187,165 |
| 2021-08-11 | 2021-08-09 | 18.530 | 73,244 | +3,256 | 0.00% | 1,357,209 |
| 2021-08-10 | 2021-08-06 | 17.989 | 69,988 | +6,510 | 0.00% | 1,259,035 |
| 2021-08-09 | 2021-08-05 | 17.989 | 63,478 | +1,628 | 0.00% | 1,141,925 |
| 2021-08-06 | 2021-08-04 | 18.555 | 61,850 | +1,628 | 0.00% | 1,147,598 |
| 2021-08-05 | 2021-08-03 | 17.891 | 60,222 | +13,021 | 0.00% | 1,077,432 |
| 2021-08-04 | 2021-08-02 | 17.129 | 47,201 | -4,883 | 0.00% | 808,513 |
| 2021-08-03 | 2021-07-30 | 16.441 | 52,084 | -6,511 | 0.00% | 856,315 |
| 2021-07-27 | 2021-07-23 | 14.106 | 58,595 | -4,883 | 0.00% | 826,563 |
| 2021-07-23 | 2021-07-21 | 14.008 | 63,478 | +9,766 | 0.00% | 889,204 |
| 2021-07-21 | 2021-07-19 | 13.123 | 53,712 | -6,510 | 0.00% | 704,881 |
| 2021-07-19 | 2021-07-15 | 12.951 | 60,222 | +4,882 | 0.00% | 779,954 |
| 2021-07-13 | 2021-07-09 | 12.878 | 55,340 | +8,139 | 0.00% | 712,646 |
| 2021-07-12 | 2021-07-08 | 12.656 | 47,201 | -13,021 | 0.00% | 597,395 |
| 2021-07-08 | 2021-07-06 | 13.123 | 60,222 | +6,510 | 0.00% | 790,314 |
| 2021-07-07 | 2021-07-05 | 13.050 | 53,712 | +4,883 | 0.00% | 700,921 |
| 2021-07-06 | 2021-07-02 | 12.902 | 48,829 | -4,883 | 0.00% | 630,000 |
| 2021-07-05 | 2021-06-30 | 13.025 | 53,712 | +8,138 | 0.00% | 699,601 |
| 2021-06-30 | 2021-06-28 | 12.583 | 45,574 | +11,394 | 0.00% | 573,443 |
| 2021-06-18 | 2021-06-16 | 12.030 | 34,180 | -17,904 | 0.00% | 411,176 |
| 2021-06-17 | 2021-06-15 | 13.200 | 52,084 | +17,904 | 0.00% | 687,524 |
| 2021-06-16 | 2021-06-11 | 13.149 | 34,180 | +1,344 | 0.00% | 449,437 |
| 2021-05-28 | 2021-05-26 | 12.765 | 32,836 | -46,908 | 0.00% | 419,165 |
| 2021-05-26 | 2021-05-24 | 12.842 | 79,744 | +4,691 | 0.00% | 1,024,084 |
| 2021-05-24 | 2021-05-20 | 12.893 | 75,053 | -1,563 | 0.00% | 967,682 |
| 2021-05-07 | 2021-05-05 | 13.149 | 76,616 | -46,908 | 0.00% | 1,007,434 |
| 2021-04-26 | 2021-04-22 | 13.021 | 123,524 | -20,327 | 0.00% | 1,608,434 |
| 2021-04-23 | 2021-04-21 | 13.072 | 143,851 | +20,327 | 0.00% | 1,880,476 |
| 2021-04-14 | 2021-04-12 | 13.124 | 123,524 | -1,564 | 0.00% | 1,621,074 |
| 2021-04-13 | 2021-04-09 | 12.893 | 125,088 | +1,564 | 0.00% | 1,612,799 |
| 2021-04-12 | 2021-04-08 | 13.175 | 123,524 | +1,563 | 0.00% | 1,627,394 |
| 2021-04-09 | 2021-04-07 | 13.200 | 121,961 | +3,127 | 0.00% | 1,609,922 |
| 2021-04-01 | 2021-03-30 | 13.533 | 118,834 | -7,818 | 0.00% | 1,608,164 |
| 2021-03-31 | 2021-03-29 | 13.686 | 126,652 | -15,636 | 0.00% | 1,733,404 |
| 2021-03-30 | 2021-03-26 | 13.738 | 142,288 | +23,454 | 0.00% | 1,954,684 |
| 2021-03-26 | 2021-03-24 | 13.814 | 118,834 | -20,326 | 0.00% | 1,641,604 |
| 2021-03-25 | 2021-03-23 | 13.686 | 139,160 | -140,725 | 0.00% | 1,904,593 |
| 2021-03-23 | 2021-03-19 | 13.226 | 279,885 | +20,327 | 0.01% | 3,701,726 |
| 2021-03-08 | 2021-03-04 | 11.307 | 259,558 | -3,127 | 0.01% | 2,934,883 |
| 2021-03-05 | 2021-03-03 | 11.729 | 262,685 | -3,127 | 0.01% | 3,081,120 |
| 2021-03-02 | 2021-02-26 | 11.550 | 265,812 | -1,564 | 0.01% | 3,070,198 |
| 2021-03-01 | 2021-02-25 | 11.678 | 267,376 | +234,540 | 0.01% | 3,122,463 |
| 2021-02-25 | 2021-02-23 | 11.755 | 32,836 | -7,818 | 0.00% | 385,984 |
| 2021-02-22 | 2021-02-18 | 11.333 | 40,654 | -1,563 | 0.00% | 460,724 |
| 2020-12-11 | 2020-12-09 | 9.811 | 42,217 | -6,255 | 0.00% | 414,178 |
| 2020-12-09 | 2020-12-07 | 10.130 | 48,472 | +12,509 | 0.00% | 491,044 |
| 2020-12-07 | 2020-12-03 | 10.386 | 35,963 | +6,255 | 0.00% | 373,522 |
| 2020-11-19 | 2020-11-17 | 10.847 | 29,708 | -3,128 | 0.00% | 322,235 |
| 2020-11-06 | 2020-11-04 | 10.297 | 32,836 | -1,563 | 0.00% | 338,104 |
| 2020-10-29 | 2020-10-27 | 10.796 | 34,399 | +1,563 | 0.00% | 371,358 |
| 2020-10-27 | 2020-10-22 | 10.924 | 32,836 | -7,818 | 0.00% | 358,684 |
| 2020-10-19 | 2020-10-15 | 10.962 | 40,654 | +9,382 | 0.00% | 445,644 |
| 2020-10-08 | 2020-10-06 | 11.394 | 31,272 | +799 | 0.00% | 356,299 |
| 2020-09-11 | 2020-09-09 | 11.630 | 30,473 | +1,523 | 0.00% | 354,396 |
| 2020-09-07 | 2020-09-03 | 11.748 | 28,950 | +3,048 | 0.00% | 340,104 |
| 2020-08-28 | 2020-08-26 | 12.562 | 25,902 | +1,523 | 0.00% | 325,376 |
| 2020-08-11 | 2020-08-07 | 12.982 | 24,379 | -1,523 | 0.00% | 316,484 |
| 2020-07-22 | 2020-07-20 | 13.087 | 25,902 | -1,524 | 0.00% | 338,975 |
| 2020-07-20 | 2020-07-16 | 12.339 | 27,426 | -6,095 | 0.00% | 338,400 |
| 2020-07-10 | 2020-07-08 | 12.483 | 33,521 | -3,047 | 0.00% | 418,444 |
| 2020-07-08 | 2020-07-06 | 13.047 | 36,568 | +6,095 | 0.00% | 477,120 |
| 2020-06-17 | 2020-06-15 | 12.608 | 30,473 | +1,127 | 0.00% | 384,204 |
| 2020-02-12 | 2020-02-10 | 14.584 | 29,346 | -1,468 | 0.00% | 427,994 |
| 2020-01-03 | 2019-12-31 | 14.912 | 30,814 | -14,673 | 0.00% | 459,484 |
| 2019-12-27 | 2019-12-20 | 14.448 | 45,487 | +2,935 | 0.00% | 657,201 |
| 2019-11-29 | 2019-11-27 | 13.903 | 42,552 | +7,336 | 0.00% | 591,596 |
| 2019-11-05 | 2019-11-01 | 13.617 | 35,216 | +7,337 | 0.00% | 479,524 |
| 2019-10-04 | 2019-10-02 | 13.285 | 27,879 | +591 | 0.00% | 370,366 |
| 2019-09-09 | 2019-09-05 | 14.232 | 27,288 | +1,436 | 0.00% | 388,354 |
| 2019-08-28 | 2019-08-26 | 14.315 | 25,852 | +1,436 | 0.00% | 370,077 |
| 2019-08-23 | 2019-08-21 | 14.594 | 24,416 | +1,436 | 0.00% | 356,321 |
| 2019-08-07 | 2019-08-05 | 15.931 | 22,980 | -11,490 | 0.00% | 366,084 |
| 2019-07-22 | 2019-07-18 | 15.485 | 34,470 | -5,745 | 0.00% | 533,767 |
| 2019-07-03 | 2019-06-28 | 16.162 | 40,215 | +714 | 0.00% | 649,941 |
| 2019-06-19 | 2019-06-17 | 16.077 | 39,501 | -4,232 | 0.00% | 635,041 |
| 2019-06-14 | 2019-06-12 | 16.162 | 43,733 | -5,643 | 0.00% | 706,798 |
| 2019-06-11 | 2019-06-06 | 16.388 | 49,376 | +2,821 | 0.00% | 809,198 |
| 2019-06-05 | 2019-06-03 | 16.445 | 46,555 | +9,876 | 0.00% | 765,606 |
| 2019-06-04 | 2019-05-31 | 16.190 | 36,679 | +2,821 | 0.00% | 593,833 |
| 2019-06-03 | 2019-05-30 | 16.048 | 33,858 | -1,411 | 0.00% | 543,361 |
| 2019-05-15 | 2019-05-10 | 15.084 | 35,269 | -14,107 | 0.00% | 532,005 |
| 2019-05-08 | 2019-05-06 | 15.510 | 49,376 | -15,518 | 0.00% | 765,798 |
| 2019-04-18 | 2019-04-16 | 16.105 | 64,894 | +2,821 | 0.00% | 1,045,114 |
| 2019-04-16 | 2019-04-12 | 16.502 | 62,073 | +4,232 | 0.00% | 1,024,322 |
| 2019-04-12 | 2019-04-10 | 16.133 | 57,841 | +9,876 | 0.00% | 933,166 |
| 2019-04-11 | 2019-04-09 | 16.530 | 47,965 | +4,232 | 0.00% | 792,873 |
| 2019-04-04 | 2019-04-02 | 16.729 | 43,733 | -141,075 | 0.00% | 731,597 |
| 2019-04-03 | 2019-04-01 | 16.700 | 184,808 | -7,054 | 0.01% | 3,086,363 |
| 2019-04-02 | 2019-03-29 | 16.729 | 191,862 | -363,972 | 0.01% | 3,209,607 |
| 2019-04-01 | 2019-03-28 | 16.587 | 555,834 | +15,518 | 0.02% | 9,219,596 |
| 2019-03-28 | 2019-03-26 | 16.303 | 540,316 | -4,232 | 0.02% | 8,808,999 |
| 2019-03-27 | 2019-03-25 | 16.388 | 544,548 | +507,869 | 0.02% | 8,924,315 |
| 2019-03-26 | 2019-03-22 | 17.097 | 36,679 | +14,107 | 0.00% | 627,113 |
| 2019-03-18 | 2019-03-14 | 20.755 | 22,572 | +19,751 | 0.00% | 468,481 |
| 2019-03-14 | 2019-03-12 | 20.698 | 2,821 | +1,410 | 0.00% | 58,390 |
| 2019-01-28 | 2019-01-24 | 22.598 | 1,411 | -1,410 | 0.00% | 31,886 |
| 2018-12-12 | 2018-12-10 | 20.386 | 2,821 | +1,410 | 0.00% | 57,510 |
| 2018-11-23 | 2018-11-21 | 20.982 | 1,411 | -7,053 | 0.00% | 29,605 |
| 2018-11-05 | 2018-11-01 | 19.281 | 8,464 | +5,643 | 0.00% | 163,191 |
| 2018-10-30 | 2018-10-26 | 18.090 | 2,821 | +1,410 | 0.00% | 51,031 |
| 2018-10-16 | 2018-10-12 | 18.600 | 1,411 | -70,537 | 0.00% | 26,245 |
| 2018-10-05 | 2018-10-03 | 19.661 | 71,948 | +667 | 0.00% | 1,414,596 |
| 2018-07-09 | 2018-07-05 | 20.005 | 71,281 | -8,386 | 0.00% | 1,425,962 |
| 2018-06-20 | 2018-06-15 | 21.064 | 79,667 | -2,795 | 0.00% | 1,678,082 |
| 2018-06-19 | 2018-06-14 | 23.936 | 82,462 | -1,398 | 0.00% | 1,973,784 |
| 2018-06-15 | 2018-06-13 | 24.056 | 83,860 | +3,946 | 0.00% | 2,017,320 |
| 2018-06-04 | 2018-05-31 | 24.116 | 79,914 | +2,664 | 0.00% | 1,927,196 |
| 2018-05-03 | 2018-04-30 | 22.704 | 77,250 | -1,332 | 0.00% | 1,753,912 |
| 2018-04-23 | 2018-04-19 | 21.803 | 78,582 | +1,332 | 0.00% | 1,713,354 |
| 2018-04-13 | 2018-04-11 | 21.293 | 77,250 | -5,328 | 0.00% | 1,644,872 |
| 2018-03-28 | 2018-03-26 | 21.413 | 82,578 | +33,298 | 0.00% | 1,768,240 |
| 2018-03-26 | 2018-03-22 | 21.743 | 49,280 | -1,332 | 0.00% | 1,071,511 |
| 2018-03-22 | 2018-03-20 | 21.563 | 50,612 | +33,297 | 0.00% | 1,091,353 |
| 2017-11-14 | 2017-11-10 | 23.125 | 17,315 | -13,319 | 0.00% | 400,406 |
| 2017-11-06 | 2017-11-02 | 22.224 | 30,634 | -1,332 | 0.00% | 680,805 |
| 2017-10-30 | 2017-10-26 | 21.833 | 31,966 | -1,332 | 0.00% | 697,927 |
| 2017-10-27 | 2017-10-25 | 21.803 | 33,298 | -19,978 | 0.00% | 726,009 |
| 2017-10-25 | 2017-10-23 | 21.023 | 53,276 | +1,332 | 0.00% | 1,119,998 |
| 2017-10-13 | 2017-10-11 | 21.692 | 51,944 | +452 | 0.00% | 1,126,764 |
| 2017-09-22 | 2017-09-20 | 21.692 | 51,492 | -1,320 | 0.00% | 1,116,959 |
| 2017-09-19 | 2017-09-15 | 21.752 | 52,812 | -23,766 | 0.00% | 1,148,792 |
| 2017-09-13 | 2017-09-11 | 21.904 | 76,578 | -35,648 | 0.00% | 1,677,362 |
| 2017-09-12 | 2017-09-08 | 21.601 | 112,226 | +35,648 | 0.00% | 2,424,194 |
| 2017-09-04 | 2017-08-31 | 21.752 | 76,578 | +13,203 | 0.00% | 1,665,762 |
| 2017-08-17 | 2017-08-15 | 23.419 | 63,375 | -13,203 | 0.00% | 1,484,164 |
| 2017-08-16 | 2017-08-14 | 22.813 | 76,578 | -1,320 | 0.00% | 1,746,962 |
| 2017-07-21 | 2017-07-19 | 23.328 | 77,898 | -1,321 | 0.00% | 1,817,195 |
| 2017-07-19 | 2017-07-17 | 23.267 | 79,219 | -17,164 | 0.00% | 1,843,211 |
| 2017-07-06 | 2017-07-04 | 22.237 | 96,383 | -6,601 | 0.00% | 2,143,290 |
| 2017-06-26 | 2017-06-22 | 23.116 | 102,984 | -3,961 | 0.00% | 2,380,558 |
| 2017-06-23 | 2017-06-21 | 22.055 | 106,945 | +3,961 | 0.00% | 2,358,719 |
| 2017-06-20 | 2017-06-16 | 24.156 | 102,984 | +4,951 | 0.00% | 2,487,678 |
| 2017-06-16 | 2017-06-14 | 24.220 | 98,033 | -2,514 | 0.00% | 2,374,321 |
| 2017-06-12 | 2017-06-08 | 25.652 | 100,547 | +10,055 | 0.00% | 2,579,210 |
| 2017-06-09 | 2017-06-07 | 25.715 | 90,492 | +12,568 | 0.00% | 2,327,041 |
| 2017-06-08 | 2017-06-06 | 25.588 | 77,924 | +1,257 | 0.00% | 1,993,930 |
| 2017-06-07 | 2017-06-05 | 25.556 | 76,667 | +35,192 | 0.00% | 1,959,325 |
| 2017-06-06 | 2017-06-02 | 25.429 | 41,475 | +2,513 | 0.00% | 1,054,668 |
| 2017-06-05 | 2017-06-01 | 25.493 | 38,962 | -12,568 | 0.00% | 993,245 |
| 2017-06-01 | 2017-05-29 | 25.875 | 51,530 | -6,284 | 0.00% | 1,333,316 |
| 2017-05-31 | 2017-05-26 | 24.474 | 57,814 | -37,705 | 0.00% | 1,414,953 |
| 2017-05-23 | 2017-05-19 | 24.474 | 95,519 | +62,841 | 0.00% | 2,337,753 |
| 2017-05-22 | 2017-05-18 | 24.220 | 32,678 | -3,770 | 0.00% | 791,449 |
| 2017-05-17 | 2017-05-15 | 23.710 | 36,448 | -2,514 | 0.00% | 864,197 |
| 2017-05-16 | 2017-05-12 | 22.978 | 38,962 | -5,027 | 0.00% | 895,284 |
| 2017-05-15 | 2017-05-11 | 22.883 | 43,989 | -1,257 | 0.00% | 1,006,597 |
| 2017-05-12 | 2017-05-10 | 22.278 | 45,246 | +8,798 | 0.00% | 1,008,001 |
| 2017-05-10 | 2017-05-08 | 21.578 | 36,448 | +1,257 | 0.00% | 786,477 |
| 2017-04-20 | 2017-04-18 | 22.119 | 35,191 | +1,257 | 0.00% | 778,393 |
| 2017-04-10 | 2017-04-06 | 22.469 | 33,934 | +1,256 | 0.00% | 762,469 |
| 2017-03-22 | 2017-03-20 | 23.742 | 32,678 | -13,825 | 0.00% | 775,848 |
| 2017-03-20 | 2017-03-16 | 22.915 | 46,503 | +13,825 | 0.00% | 1,065,604 |
| 2017-03-16 | 2017-03-14 | 22.596 | 32,678 | -6,284 | 0.00% | 738,408 |
| 2017-03-08 | 2017-03-06 | 22.851 | 38,962 | +16,339 | 0.00% | 890,324 |
| 2017-03-07 | 2017-03-03 | 22.660 | 22,623 | -2,514 | 0.00% | 512,640 |
| 2017-02-23 | 2017-02-21 | 22.660 | 25,137 | -1,256 | 0.00% | 569,608 |
| 2017-02-17 | 2017-02-15 | 22.660 | 26,393 | +1,256 | 0.00% | 598,069 |
| 2016-09-21 | 2016-09-19 | 23.147 | 25,137 | +218 | 0.00% | 581,852 |
| 2016-09-14 | 2016-09-12 | 22.601 | 24,919 | +1,246 | 0.00% | 563,206 |
| 2016-08-05 | 2016-08-03 | 19.744 | 23,673 | -1,246 | 0.00% | 467,404 |
| 2016-07-25 | 2016-07-21 | 19.198 | 24,919 | -3,738 | 0.00% | 478,405 |
| 2016-07-19 | 2016-07-15 | 18.588 | 28,657 | -1,246 | 0.00% | 532,688 |
| 2016-07-12 | 2016-07-08 | 17.304 | 29,903 | +1,246 | 0.00% | 517,449 |
| 2016-07-07 | 2016-07-05 | 18.043 | 28,657 | +2,492 | 0.00% | 517,048 |
| 2016-07-06 | 2016-07-04 | 18.396 | 26,165 | -3,738 | 0.00% | 481,326 |
| 2016-07-05 | 2016-06-30 | 18.556 | 29,903 | -3,737 | 0.00% | 554,889 |
| 2016-06-29 | 2016-06-27 | 18.011 | 33,640 | +7,475 | 0.00% | 605,874 |
| 2016-06-28 | 2016-06-24 | 17.882 | 26,165 | -2,492 | 0.00% | 467,886 |
| 2016-06-21 | 2016-06-17 | 17.818 | 28,657 | +3,738 | 0.00% | 510,608 |
| 2016-06-20 | 2016-06-16 | 17.722 | 24,919 | +1,246 | 0.00% | 441,604 |
| 2016-06-15 | 2016-06-13 | 18.299 | 23,673 | +1,246 | 0.00% | 433,203 |
| 2016-06-10 | 2016-06-07 | 21.971 | 22,427 | +1,290 | 0.00% | 492,743 |
| 2016-06-08 | 2016-06-06 | 21.528 | 21,137 | +3,523 | 0.00% | 455,040 |
| 2016-04-11 | 2016-04-07 | 24.526 | 17,614 | -1,174 | 0.00% | 431,996 |
| 2016-02-01 | 2016-01-28 | 20.949 | 18,788 | -1,175 | 0.00% | 393,591 |
| 2015-12-03 | 2015-12-01 | 26.433 | 19,963 | -1,174 | 0.00% | 527,688 |
| 2015-12-02 | 2015-11-30 | 24.866 | 21,137 | +1,174 | 0.00% | 525,600 |
| 2015-12-01 | 2015-11-27 | 24.832 | 19,963 | -1,174 | 0.00% | 495,727 |
| 2015-11-30 | 2015-11-26 | 25.650 | 21,137 | +1,174 | 0.00% | 542,160 |
| 2015-11-05 | 2015-11-03 | 28.545 | 19,963 | +1,175 | 0.00% | 569,848 |
| 2015-10-28 | 2015-10-26 | 31.543 | 18,788 | +1,174 | 0.00% | 592,626 |
| 2015-09-23 | 2015-09-21 | 31.272 | 17,614 | +97 | 0.00% | 550,822 |
| 2015-06-16 | 2015-06-12 | 36.992 | 17,517 | +17,517 | 0.00% | 647,986 |
| 2015-04-28 | 2015-04-24 | 41.187 | 0 | -73,542 | ||
| 2015-04-22 | 2015-04-20 | 36.415 | 73,542 | -1,131 | 0.00% | 2,678,008 |
| 2015-04-16 | 2015-04-14 | 36.857 | 74,673 | +1,131 | 0.00% | 2,752,193 |
| 2014-11-04 | 2014-10-31 | 39.862 | 73,542 | +70,148 | 0.00% | 2,931,509 |
| 2014-11-03 | 2014-10-30 | 39.331 | 3,394 | -1,132 | 0.00% | 133,491 |
| 2014-10-15 | 2014-10-13 | 35.619 | 4,526 | -1,131 | 0.00% | 161,213 |
| 2014-10-14 | 2014-10-10 | 35.796 | 5,657 | +3,394 | 0.00% | 202,498 |
| 2014-09-29 | 2014-09-25 | 40.127 | 2,263 | +1,132 | 0.00% | 90,807 |
| 2014-09-23 | 2014-09-19 | 40.480 | 1,131 | +1,131 | 0.00% | 45,783 |
| 2014-09-04 | 2014-09-02 | 42.478 | 0 | -2,255 | ||
| 2014-09-03 | 2014-09-01 | 42.212 | 2,255 | -1,128 | 0.00% | 95,189 |
| 2014-09-01 | 2014-08-28 | 41.680 | 3,383 | -1,128 | 0.00% | 141,004 |
| 2014-08-29 | 2014-08-27 | 42.478 | 4,511 | +3,383 | 0.00% | 191,620 |
| 2014-08-28 | 2014-08-26 | 42.035 | 1,128 | +1,128 | 0.00% | 47,415 |
| 2014-05-30 | 2014-05-28 | 37.806 | 0 | -1,092 | ||
| 2014-05-26 | 2014-05-22 | 36.799 | 1,092 | -1,093 | 0.00% | 40,185 |
| 2014-05-22 | 2014-05-20 | 36.506 | 2,185 | +1,093 | 0.00% | 79,767 |
| 2014-04-25 | 2014-04-23 | 35.628 | 1,092 | +1,092 | 0.00% | 38,905 |
| 2014-04-24 | 2014-04-22 | 34.749 | 0 | -103,779 | ||
| 2014-04-23 | 2014-04-17 | 38.447 | 103,779 | -2,185 | 0.00% | 3,990,000 |
| 2014-04-22 | 2014-04-16 | 38.264 | 105,964 | +2,185 | 0.00% | 4,054,607 |
| 2014-04-02 | 2014-03-31 | 36.982 | 103,779 | -85,208 | 0.00% | 3,838,000 |
| 2014-03-25 | 2014-03-21 | 36.397 | 188,987 | -2,185 | 0.01% | 6,878,479 |
| 2014-03-24 | 2014-03-20 | 36.287 | 191,172 | +1,093 | 0.01% | 6,937,006 |
| 2014-03-20 | 2014-03-18 | 35.225 | 190,079 | -4,370 | 0.01% | 6,695,505 |
| 2014-03-18 | 2014-03-14 | 32.332 | 194,449 | +1,092 | 0.01% | 6,286,958 |
| 2014-02-25 | 2014-02-21 | 34.639 | 193,357 | +4,370 | 0.01% | 6,697,692 |
| 2014-02-24 | 2014-02-20 | 35.042 | 188,987 | -6,554 | 0.01% | 6,622,439 |
| 2014-02-21 | 2014-02-19 | 34.749 | 195,541 | +4,369 | 0.01% | 6,794,823 |
| 2014-02-20 | 2014-02-18 | 35.664 | 191,172 | -4,369 | 0.01% | 6,818,006 |
| 2014-02-17 | 2014-02-13 | 34.712 | 195,541 | +2,184 | 0.01% | 6,787,663 |
| 2014-01-28 | 2014-01-24 | 35.408 | 193,357 | +4,370 | 0.01% | 6,846,372 |
| 2014-01-27 | 2014-01-23 | 35.628 | 188,987 | -1,092 | 0.01% | 6,733,159 |
| 2014-01-23 | 2014-01-21 | 35.261 | 190,079 | +1,092 | 0.01% | 6,702,465 |
| 2014-01-16 | 2014-01-14 | 35.591 | 188,987 | -4,370 | 0.01% | 6,726,239 |
| 2013-11-05 | 2013-11-01 | 37.074 | 193,357 | -10,924 | 0.01% | 7,168,512 |
| 2013-11-01 | 2013-10-30 | 37.623 | 204,281 | +10,924 | 0.01% | 7,685,709 |
| 2013-10-25 | 2013-10-23 | 36.982 | 193,357 | -2,184 | 0.01% | 7,150,812 |
| 2013-10-11 | 2013-10-09 | 36.543 | 195,541 | +103,779 | 0.01% | 7,145,662 |
| 2013-10-10 | 2013-10-08 | 36.067 | 91,762 | -111,426 | 0.00% | 3,309,583 |
| 2013-09-13 | 2013-09-11 | 34.640 | 203,188 | -3,278 | 0.01% | 7,038,354 |
| 2013-09-12 | 2013-09-10 | 32.360 | 206,466 | +1,965 | 0.01% | 6,681,183 |
| 2013-09-11 | 2013-09-09 | 31.882 | 204,501 | +2,175 | 0.01% | 6,519,837 |
| 2013-09-05 | 2013-09-03 | 31.992 | 202,326 | +2,176 | 0.01% | 6,472,814 |
| 2013-08-27 | 2013-08-23 | 32.727 | 200,150 | -1,088 | 0.01% | 6,550,399 |
| 2013-08-21 | 2013-08-19 | 32.249 | 201,238 | +2,176 | 0.01% | 6,489,807 |
| 2013-08-19 | 2013-08-15 | 34.750 | 199,062 | +2,175 | 0.01% | 6,917,391 |
| 2013-08-07 | 2013-08-05 | 32.139 | 196,887 | +1,088 | 0.01% | 6,327,770 |
| 2013-07-23 | 2013-07-19 | 30.999 | 195,799 | +1,088 | 0.01% | 6,069,602 |
| 2013-07-22 | 2013-07-18 | 32.470 | 194,711 | +109,865 | 0.01% | 6,322,275 |
| 2013-07-19 | 2013-07-17 | 33.058 | 84,846 | +1,088 | 0.00% | 2,804,873 |
| 2013-07-05 | 2013-07-03 | 33.316 | 83,758 | -1,088 | 0.00% | 2,790,466 |
| 2013-06-27 | 2013-06-25 | 30.889 | 84,846 | -6,527 | 0.00% | 2,620,794 |
| 2013-06-21 | 2013-06-19 | 32.985 | 91,373 | +81,583 | 0.00% | 3,013,925 |
| 2013-06-13 | 2013-06-10 | 35.445 | 9,790 | +233 | 0.00% | 347,006 |
| 2013-06-06 | 2013-06-04 | 37.253 | 9,557 | -1,062 | 0.00% | 356,027 |
| 2013-06-03 | 2013-05-30 | 39.362 | 10,619 | -1,062 | 0.00% | 417,989 |
| 2013-05-30 | 2013-05-28 | 38.515 | 11,681 | +1,062 | 0.00% | 449,892 |
| 2013-05-28 | 2013-05-24 | 38.044 | 10,619 | +1,062 | 0.00% | 403,990 |
| 2013-05-27 | 2013-05-23 | 37.856 | 9,557 | -5,310 | 0.00% | 361,787 |
| 2013-05-24 | 2013-05-22 | 37.950 | 14,867 | +5,310 | 0.00% | 564,201 |
| 2013-05-20 | 2013-05-15 | 42.847 | 9,557 | -10,620 | 0.00% | 409,485 |
| 2013-05-15 | 2013-05-13 | 42.752 | 20,177 | +1,062 | 0.00% | 862,616 |
| 2013-05-14 | 2013-05-10 | 43.035 | 19,115 | +16,991 | 0.00% | 822,613 |
| 2013-01-04 | 2013-01-02 | 38.515 | 2,124 | -1,062 | 0.00% | 81,806 |
| 2013-01-03 | 2012-12-31 | 37.253 | 3,186 | -1,062 | 0.00% | 118,688 |
| 2012-10-15 | 2012-10-11 | 30.812 | 4,248 | -15,929 | 0.00% | 130,889 |
| 2012-10-12 | 2012-10-10 | 31.415 | 20,177 | +15,929 | 0.00% | 633,852 |
| 2012-10-04 | 2012-09-28 | 31.980 | 4,248 | -1,062 | 0.00% | 135,849 |
| 2012-10-03 | 2012-09-27 | 32.281 | 5,310 | +1,062 | 0.00% | 171,412 |
| 2012-09-24 | 2012-09-20 | 32.243 | 4,248 | -1,062 | 0.00% | 136,969 |
| 2012-09-21 | 2012-09-19 | 32.017 | 5,310 | +1,062 | 0.00% | 170,012 |
| 2012-09-18 | 2012-09-14 | 31.829 | 4,248 | -13,805 | 0.00% | 135,209 |
| 2012-09-17 | 2012-09-13 | 31.942 | 18,053 | +15,929 | 0.00% | 576,648 |
| 2012-09-13 | 2012-09-11 | 33.340 | 2,124 | +8 | 0.00% | 70,815 |
| 2012-07-10 | 2012-07-06 | 29.938 | 2,116 | -2,117 | 0.00% | 63,349 |
| 2012-07-06 | 2012-07-04 | 29.825 | 4,233 | -1,058 | 0.00% | 126,248 |
| 2012-07-05 | 2012-07-03 | 29.522 | 5,291 | -1,058 | 0.00% | 156,203 |
| 2012-07-03 | 2012-06-28 | 29.371 | 6,349 | -2,116 | 0.00% | 186,478 |
| 2012-06-21 | 2012-06-19 | 27.859 | 8,465 | -1,059 | 0.00% | 235,828 |
| 2012-06-18 | 2012-06-14 | 27.217 | 9,524 | +1,059 | 0.00% | 259,211 |
| 2012-06-12 | 2012-06-08 | 28.127 | 8,465 | +137 | 0.00% | 238,094 |
| 2012-05-14 | 2012-05-10 | 26.436 | 8,328 | -3,123 | 0.00% | 220,161 |
| 2012-04-19 | 2012-04-17 | 26.513 | 11,451 | +3,123 | 0.00% | 303,601 |
| 2012-04-16 | 2012-04-12 | 26.398 | 8,328 | +1,041 | 0.00% | 219,841 |
| 2012-04-03 | 2012-03-30 | 27.627 | 7,287 | +1,041 | 0.00% | 201,321 |
| 2012-03-16 | 2012-03-14 | 29.318 | 6,246 | -1,041 | 0.00% | 183,121 |
| 2012-03-15 | 2012-03-13 | 29.510 | 7,287 | -18,738 | 0.00% | 215,041 |
| 2012-03-14 | 2012-03-12 | 28.972 | 26,025 | -10,410 | 0.00% | 754,003 |
| 2012-03-12 | 2012-03-08 | 28.819 | 36,435 | -1,041 | 0.00% | 1,050,004 |
| 2012-03-07 | 2012-03-05 | 28.204 | 37,476 | +29,148 | 0.00% | 1,056,964 |
| 2012-03-05 | 2012-03-01 | 29.702 | 8,328 | -3,123 | 0.00% | 247,361 |
| 2012-03-02 | 2012-02-29 | 29.318 | 11,451 | -26,025 | 0.00% | 335,721 |
| 2012-03-01 | 2012-02-28 | 28.703 | 37,476 | +10,410 | 0.00% | 1,075,684 |
| 2012-02-27 | 2012-02-23 | 28.473 | 27,066 | +5,205 | 0.00% | 770,643 |
| 2012-02-24 | 2012-02-22 | 28.895 | 21,861 | -2,082 | 0.00% | 631,682 |
| 2012-02-22 | 2012-02-20 | 29.011 | 23,943 | +10,410 | 0.00% | 694,602 |
| 2012-02-21 | 2012-02-17 | 30.394 | 13,533 | -5,205 | 0.00% | 411,321 |
| 2012-02-20 | 2012-02-16 | 29.510 | 18,738 | -2,082 | 0.00% | 552,962 |
| 2012-02-17 | 2012-02-15 | 29.625 | 20,820 | -2,082 | 0.00% | 616,802 |
| 2012-02-16 | 2012-02-14 | 28.703 | 22,902 | +17,697 | 0.00% | 657,362 |
| 2012-02-15 | 2012-02-13 | 29.203 | 5,205 | +2,082 | 0.00% | 152,001 |
| 2012-02-14 | 2012-02-10 | 29.318 | 3,123 | +3,123 | 0.00% | 91,560 |
| 2011-11-22 | 2011-11-18 | 27.627 | 0 | -3,123 | ||
| 2011-11-10 | 2011-11-08 | 28.626 | 3,123 | +3,123 | 0.00% | 89,400 |
| 2011-04-18 | 2011-04-14 | 28.016 | 0 | -5,090 | ||
| 2011-04-15 | 2011-04-13 | 28.055 | 5,090 | +2,036 | 0.00% | 142,799 |
| 2011-04-14 | 2011-04-12 | 28.212 | 3,054 | +3,054 | 0.00% | 86,159 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy