History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 1,494,000 | +0 | 0.03% | 27,265,500 |
| 2025-10-13 | 2025-10-09 | 18.290 | 1,494,000 | +0 | 0.03% | 27,325,260 |
| 2025-10-10 | 2025-10-08 | 17.860 | 1,494,000 | +0 | 0.03% | 26,682,840 |
| 2025-10-09 | 2025-10-06 | 17.910 | 1,494,000 | +4,000 | 0.03% | 26,757,540 |
| 2025-10-08 | 2025-10-03 | 18.020 | 1,490,000 | -210,000 | 0.03% | 26,849,800 |
| 2025-10-03 | 2025-09-30 | 17.840 | 1,700,000 | -52,000 | 0.03% | 30,328,000 |
| 2025-10-02 | 2025-09-29 | 17.860 | 1,752,000 | +20,000 | 0.03% | 31,290,720 |
| 2025-09-30 | 2025-09-26 | 17.530 | 1,732,000 | +2,000 | 0.03% | 30,361,960 |
| 2025-09-29 | 2025-09-25 | 17.580 | 1,730,000 | +6,000 | 0.03% | 30,413,400 |
| 2025-09-24 | 2025-09-22 | 17.900 | 1,724,000 | +4,000 | 0.03% | 30,859,600 |
| 2025-09-23 | 2025-09-19 | 18.060 | 1,720,000 | +22,000 | 0.03% | 31,063,200 |
| 2025-09-22 | 2025-09-18 | 18.230 | 1,698,000 | +2,000 | 0.03% | 30,954,540 |
| 2025-09-19 | 2025-09-17 | 18.270 | 1,696,000 | +210,000 | 0.03% | 30,985,920 |
| 2025-09-18 | 2025-09-16 | 18.290 | 1,486,000 | +14,000 | 0.03% | 27,178,940 |
| 2025-09-17 | 2025-09-15 | 18.410 | 1,472,000 | +4,000 | 0.03% | 27,099,520 |
| 2025-09-16 | 2025-09-12 | 18.580 | 1,468,000 | +10,000 | 0.03% | 27,275,440 |
| 2025-09-15 | 2025-09-11 | 18.740 | 1,458,000 | +6,000 | 0.03% | 27,322,920 |
| 2025-09-12 | 2025-09-10 | 18.740 | 1,452,000 | +4,000 | 0.03% | 27,210,480 |
| 2025-09-11 | 2025-09-09 | 19.403 | 1,448,000 | +4,000 | 0.03% | 28,095,230 |
| 2025-09-10 | 2025-09-08 | 19.535 | 1,444,000 | +9,336 | 0.03% | 28,208,916 |
| 2025-09-09 | 2025-09-05 | 19.107 | 1,434,664 | -367,007 | 0.03% | 27,412,495 |
| 2025-09-08 | 2025-09-04 | 18.669 | 1,801,671 | -172,710 | 0.04% | 33,635,512 |
| 2025-09-05 | 2025-09-03 | 18.567 | 1,974,381 | -429,810 | 0.04% | 36,658,646 |
| 2025-09-04 | 2025-09-02 | 18.424 | 2,404,191 | -11,776 | 0.05% | 44,295,997 |
| 2025-09-03 | 2025-09-01 | 18.312 | 2,415,967 | -1,962 | 0.05% | 44,242,144 |
| 2025-09-01 | 2025-08-28 | 18.312 | 2,417,929 | +547,566 | 0.05% | 44,278,072 |
| 2025-08-29 | 2025-08-27 | 18.475 | 1,870,363 | +115,794 | 0.04% | 34,555,787 |
| 2025-08-28 | 2025-08-26 | 18.547 | 1,754,569 | +645,697 | 0.03% | 32,541,602 |
| 2025-08-27 | 2025-08-25 | 18.781 | 1,108,872 | -117,756 | 0.02% | 20,825,903 |
| 2025-08-26 | 2025-08-22 | 18.567 | 1,226,628 | +525,978 | 0.02% | 22,774,997 |
| 2025-08-25 | 2025-08-21 | 18.863 | 700,650 | +243,363 | 0.01% | 13,216,140 |
| 2025-08-22 | 2025-08-20 | 20.045 | 457,287 | +7,850 | 0.01% | 9,166,221 |
| 2025-08-21 | 2025-08-19 | 20.004 | 449,437 | +9,813 | 0.01% | 8,990,549 |
| 2025-08-20 | 2025-08-18 | 20.177 | 439,624 | +7,851 | 0.01% | 8,870,409 |
| 2025-08-19 | 2025-08-15 | 20.422 | 431,773 | -3,925 | 0.01% | 8,817,598 |
| 2025-08-18 | 2025-08-14 | 20.289 | 435,698 | +1,962 | 0.01% | 8,840,034 |
| 2025-08-15 | 2025-08-13 | 20.310 | 433,736 | +1,963 | 0.01% | 8,809,066 |
| 2025-08-14 | 2025-08-12 | 20.300 | 431,773 | -3,925 | 0.01% | 8,764,798 |
| 2025-08-13 | 2025-08-11 | 20.249 | 435,698 | -1,963 | 0.01% | 8,822,274 |
| 2025-08-11 | 2025-08-07 | 19.923 | 437,661 | +11,776 | 0.01% | 8,719,302 |
| 2025-08-08 | 2025-08-06 | 19.668 | 425,885 | -1,963 | 0.01% | 8,376,194 |
| 2025-08-07 | 2025-08-05 | 19.810 | 427,848 | +3,925 | 0.01% | 8,475,842 |
| 2025-08-05 | 2025-08-01 | 19.505 | 423,923 | +7,851 | 0.01% | 8,268,486 |
| 2025-08-04 | 2025-07-31 | 19.831 | 416,072 | -7,851 | 0.01% | 8,251,035 |
| 2025-08-01 | 2025-07-30 | 20.483 | 423,923 | -7,850 | 0.01% | 8,683,206 |
| 2025-07-30 | 2025-07-28 | 20.198 | 431,773 | -1,963 | 0.01% | 8,720,798 |
| 2025-07-29 | 2025-07-25 | 20.137 | 433,736 | +11,776 | 0.01% | 8,733,926 |
| 2025-07-25 | 2025-07-23 | 20.483 | 421,960 | +1,963 | 0.01% | 8,642,998 |
| 2025-07-23 | 2025-07-21 | 20.300 | 419,997 | +9,813 | 0.01% | 8,525,750 |
| 2025-07-22 | 2025-07-18 | 19.933 | 410,184 | +3,925 | 0.01% | 8,176,071 |
| 2025-07-21 | 2025-07-17 | 19.892 | 406,259 | +1,962 | 0.01% | 8,081,275 |
| 2025-07-17 | 2025-07-15 | 20.137 | 404,297 | -1,962 | 0.01% | 8,141,127 |
| 2025-07-15 | 2025-07-11 | 19.688 | 406,259 | -66,729 | 0.01% | 7,998,475 |
| 2025-07-14 | 2025-07-10 | 19.566 | 472,988 | +52,991 | 0.01% | 9,254,404 |
| 2025-07-11 | 2025-07-09 | 19.545 | 419,997 | +3,925 | 0.01% | 8,209,031 |
| 2025-07-09 | 2025-07-07 | 19.912 | 416,072 | -3,925 | 0.01% | 8,284,955 |
| 2025-07-07 | 2025-07-03 | 19.586 | 419,997 | -5,888 | 0.01% | 8,226,151 |
| 2025-07-04 | 2025-07-02 | 19.810 | 425,885 | -3,926 | 0.01% | 8,436,954 |
| 2025-07-03 | 2025-06-30 | 19.301 | 429,811 | +3,926 | 0.01% | 8,295,730 |
| 2025-07-02 | 2025-06-27 | 19.362 | 425,885 | +5,888 | 0.01% | 8,245,994 |
| 2025-06-27 | 2025-06-25 | 19.912 | 419,997 | +1,962 | 0.01% | 8,363,110 |
| 2025-06-26 | 2025-06-24 | 19.362 | 418,035 | -1,962 | 0.01% | 8,094,002 |
| 2025-06-25 | 2025-06-23 | 19.056 | 419,997 | -1,963 | 0.01% | 8,003,591 |
| 2025-06-24 | 2025-06-20 | 19.199 | 421,960 | +1,963 | 0.01% | 8,101,198 |
| 2025-06-23 | 2025-06-19 | 19.219 | 419,997 | +11,775 | 0.01% | 8,072,071 |
| 2025-06-20 | 2025-06-18 | 19.933 | 408,222 | +11,776 | 0.01% | 8,136,963 |
| 2025-06-19 | 2025-06-17 | 20.157 | 396,446 | +9,813 | 0.01% | 7,991,116 |
| 2025-06-18 | 2025-06-16 | 20.279 | 386,633 | -1,963 | 0.01% | 7,840,596 |
| 2025-06-17 | 2025-06-13 | 20.279 | 388,596 | -49,065 | 0.01% | 7,880,404 |
| 2025-06-16 | 2025-06-12 | 20.218 | 437,661 | +29,439 | 0.01% | 8,848,642 |
| 2025-06-13 | 2025-06-11 | 20.738 | 408,222 | +3,925 | 0.01% | 8,465,603 |
| 2025-06-12 | 2025-06-10 | 22.332 | 404,297 | -3,925 | 0.01% | 9,028,692 |
| 2025-06-11 | 2025-06-09 | 22.174 | 408,222 | +9,509 | 0.01% | 9,051,842 |
| 2025-06-10 | 2025-06-06 | 22.437 | 398,713 | -47,466 | 0.01% | 8,945,991 |
| 2025-06-09 | 2025-06-05 | 22.016 | 446,179 | -569,591 | 0.01% | 9,822,994 |
| 2025-06-06 | 2025-06-04 | 21.594 | 1,015,770 | +37,973 | 0.02% | 21,935,003 |
| 2025-06-04 | 2025-06-02 | 21.026 | 977,797 | +9,493 | 0.02% | 20,558,797 |
| 2025-06-03 | 2025-05-30 | 21.489 | 968,304 | -1,899 | 0.02% | 20,808,001 |
| 2025-06-02 | 2025-05-29 | 21.384 | 970,203 | +20,885 | 0.02% | 20,746,609 |
| 2025-05-30 | 2025-05-28 | 21.226 | 949,318 | -1,898 | 0.02% | 20,150,008 |
| 2025-05-28 | 2025-05-26 | 21.436 | 951,216 | -7,595 | 0.02% | 20,390,695 |
| 2025-05-27 | 2025-05-23 | 20.899 | 958,811 | +11,392 | 0.02% | 20,038,404 |
| 2025-05-26 | 2025-05-22 | 20.962 | 947,419 | -43,669 | 0.02% | 19,860,200 |
| 2025-05-22 | 2025-05-20 | 21.226 | 991,088 | +9,494 | 0.02% | 21,036,609 |
| 2025-05-20 | 2025-05-16 | 20.667 | 981,594 | +28,479 | 0.02% | 20,287,071 |
| 2025-05-19 | 2025-05-15 | 20.941 | 953,115 | +3,797 | 0.02% | 19,959,522 |
| 2025-05-16 | 2025-05-14 | 20.857 | 949,318 | +30,379 | 0.02% | 19,800,008 |
| 2025-05-15 | 2025-05-13 | 20.499 | 918,939 | -9,494 | 0.02% | 18,837,271 |
| 2025-05-14 | 2025-05-12 | 20.309 | 928,433 | +7,595 | 0.02% | 18,855,848 |
| 2025-05-13 | 2025-05-09 | 20.330 | 920,838 | -18,986 | 0.02% | 18,720,998 |
| 2025-05-12 | 2025-05-08 | 20.309 | 939,824 | -1,899 | 0.02% | 19,087,191 |
| 2025-05-09 | 2025-05-07 | 20.204 | 941,723 | -17,088 | 0.02% | 19,026,559 |
| 2025-05-08 | 2025-05-06 | 20.014 | 958,811 | -1,898 | 0.02% | 19,190,004 |
| 2025-05-06 | 2025-04-30 | 19.740 | 960,709 | -94,932 | 0.02% | 18,964,872 |
| 2025-04-30 | 2025-04-28 | 20.099 | 1,055,641 | -299,985 | 0.02% | 21,216,956 |
| 2025-04-29 | 2025-04-25 | 19.740 | 1,355,626 | +1,899 | 0.03% | 26,760,729 |
| 2025-04-28 | 2025-04-24 | 19.719 | 1,353,727 | +1,899 | 0.03% | 26,694,722 |
| 2025-04-24 | 2025-04-22 | 19.635 | 1,351,828 | -1,899 | 0.03% | 26,543,354 |
| 2025-04-16 | 2025-04-14 | 19.193 | 1,353,727 | +9,493 | 0.03% | 25,981,722 |
| 2025-04-15 | 2025-04-11 | 18.982 | 1,344,234 | -3,797 | 0.03% | 25,516,325 |
| 2025-04-11 | 2025-04-09 | 18.687 | 1,348,031 | -20,885 | 0.03% | 25,190,800 |
| 2025-04-10 | 2025-04-08 | 18.666 | 1,368,916 | -11,392 | 0.03% | 25,552,240 |
| 2025-04-09 | 2025-04-07 | 18.308 | 1,380,308 | -9,493 | 0.03% | 25,270,523 |
| 2025-04-08 | 2025-04-03 | 20.120 | 1,389,801 | -7,595 | 0.03% | 27,962,400 |
| 2025-04-07 | 2025-04-02 | 20.204 | 1,397,396 | -5,695 | 0.03% | 28,232,970 |
| 2025-04-03 | 2025-04-01 | 19.740 | 1,403,091 | -5,696 | 0.03% | 27,697,711 |
| 2025-04-01 | 2025-03-28 | 19.614 | 1,408,787 | +3,797 | 0.03% | 27,632,073 |
| 2025-03-31 | 2025-03-27 | 19.762 | 1,404,990 | +17,088 | 0.03% | 27,764,799 |
| 2025-03-28 | 2025-03-26 | 19.825 | 1,387,902 | +30,378 | 0.03% | 27,514,833 |
| 2025-03-27 | 2025-03-25 | 20.057 | 1,357,524 | +9,493 | 0.03% | 27,227,196 |
| 2025-03-26 | 2025-03-24 | 19.909 | 1,348,031 | +3,797 | 0.03% | 26,838,000 |
| 2025-03-25 | 2025-03-21 | 19.888 | 1,344,234 | -13,290 | 0.03% | 26,734,085 |
| 2025-03-24 | 2025-03-20 | 20.014 | 1,357,524 | +9,493 | 0.03% | 27,169,996 |
| 2025-03-21 | 2025-03-19 | 20.078 | 1,348,031 | +7,595 | 0.03% | 27,065,200 |
| 2025-03-19 | 2025-03-17 | 19.930 | 1,340,436 | -87,338 | 0.03% | 26,715,031 |
| 2025-03-18 | 2025-03-14 | 19.193 | 1,427,774 | +49,365 | 0.03% | 27,402,886 |
| 2025-03-17 | 2025-03-13 | 19.361 | 1,378,409 | -3,797 | 0.03% | 26,687,757 |
| 2025-03-14 | 2025-03-12 | 19.340 | 1,382,206 | -96,831 | 0.03% | 26,732,151 |
| 2025-03-13 | 2025-03-11 | 19.130 | 1,479,037 | +5,696 | 0.03% | 28,293,283 |
| 2025-03-12 | 2025-03-10 | 19.319 | 1,473,341 | -11,392 | 0.03% | 28,463,681 |
| 2025-03-11 | 2025-03-07 | 19.151 | 1,484,733 | -5,696 | 0.03% | 28,433,525 |
| 2025-03-10 | 2025-03-06 | 19.024 | 1,490,429 | +13,291 | 0.03% | 28,354,207 |
| 2025-03-07 | 2025-03-05 | 19.214 | 1,477,138 | +3,797 | 0.03% | 28,381,436 |
| 2025-03-05 | 2025-03-03 | 19.151 | 1,473,341 | -7,594 | 0.03% | 28,215,361 |
| 2025-03-04 | 2025-02-28 | 18.919 | 1,480,935 | +15,189 | 0.03% | 28,017,591 |
| 2025-02-28 | 2025-02-26 | 18.877 | 1,465,746 | +7,594 | 0.03% | 27,668,473 |
| 2025-02-27 | 2025-02-25 | 18.750 | 1,458,152 | -11,392 | 0.03% | 27,340,803 |
| 2025-02-25 | 2025-02-21 | 19.024 | 1,469,544 | +5,696 | 0.03% | 27,956,886 |
| 2025-02-24 | 2025-02-20 | 19.130 | 1,463,848 | -9,493 | 0.03% | 28,002,725 |
| 2025-02-20 | 2025-02-18 | 18.919 | 1,473,341 | -28,479 | 0.03% | 27,873,921 |
| 2025-02-18 | 2025-02-14 | 18.329 | 1,501,820 | +7,594 | 0.03% | 27,526,791 |
| 2025-02-17 | 2025-02-13 | 18.055 | 1,494,226 | -98,729 | 0.03% | 26,978,361 |
| 2025-02-14 | 2025-02-12 | 17.718 | 1,592,955 | -36,074 | 0.03% | 28,223,961 |
| 2025-02-13 | 2025-02-11 | 17.655 | 1,629,029 | +248,721 | 0.03% | 28,760,160 |
| 2025-02-12 | 2025-02-10 | 18.160 | 1,380,308 | +36,074 | 0.03% | 25,066,963 |
| 2025-02-11 | 2025-02-07 | 18.329 | 1,344,234 | +53,162 | 0.03% | 24,638,405 |
| 2025-02-10 | 2025-02-06 | 18.455 | 1,291,072 | +18,986 | 0.03% | 23,827,201 |
| 2025-02-06 | 2025-02-04 | 18.203 | 1,272,086 | +3,798 | 0.03% | 23,155,207 |
| 2025-02-05 | 2025-02-03 | 18.013 | 1,268,288 | +93,033 | 0.03% | 22,845,594 |
| 2025-02-04 | 2025-01-28 | 18.203 | 1,175,255 | -9,493 | 0.02% | 21,392,636 |
| 2025-01-27 | 2025-01-23 | 17.971 | 1,184,748 | -37,973 | 0.02% | 21,290,873 |
| 2025-01-24 | 2025-01-22 | 17.908 | 1,222,721 | +13,290 | 0.02% | 21,895,998 |
| 2025-01-23 | 2025-01-21 | 17.992 | 1,209,431 | +22,784 | 0.02% | 21,759,926 |
| 2025-01-22 | 2025-01-20 | 18.013 | 1,186,647 | +15,189 | 0.02% | 21,375,000 |
| 2025-01-20 | 2025-01-16 | 18.118 | 1,171,458 | +5,696 | 0.02% | 21,224,801 |
| 2025-01-14 | 2025-01-10 | 17.823 | 1,165,762 | -13,290 | 0.02% | 20,777,759 |
| 2025-01-10 | 2025-01-08 | 18.582 | 1,179,052 | +3,797 | 0.02% | 21,908,871 |
| 2025-01-08 | 2025-01-06 | 19.087 | 1,175,255 | +1,898 | 0.02% | 22,432,556 |
| 2025-01-07 | 2025-01-03 | 18.877 | 1,173,357 | +98,729 | 0.02% | 22,149,128 |
| 2025-01-06 | 2025-01-02 | 19.045 | 1,074,628 | +43,669 | 0.02% | 20,466,569 |
| 2025-01-03 | 2024-12-31 | 19.888 | 1,030,959 | -1,899 | 0.02% | 20,503,681 |
| 2025-01-02 | 2024-12-27 | 19.677 | 1,032,858 | +3,798 | 0.02% | 20,323,849 |
| 2024-12-30 | 2024-12-24 | 19.909 | 1,029,060 | -13,291 | 0.02% | 20,487,594 |
| 2024-12-23 | 2024-12-19 | 20.309 | 1,042,351 | -1,898 | 0.02% | 21,169,445 |
| 2024-12-19 | 2024-12-17 | 20.246 | 1,044,249 | +9,493 | 0.02% | 21,141,992 |
| 2024-12-17 | 2024-12-13 | 19.783 | 1,034,756 | +1,898 | 0.02% | 20,470,196 |
| 2024-12-16 | 2024-12-12 | 19.972 | 1,032,858 | +1,899 | 0.02% | 20,628,489 |
| 2024-12-13 | 2024-12-11 | 20.141 | 1,030,959 | -11,392 | 0.02% | 20,764,321 |
| 2024-12-12 | 2024-12-10 | 19.804 | 1,042,351 | +214,546 | 0.02% | 20,642,405 |
| 2024-12-11 | 2024-12-09 | 20.014 | 827,805 | -51,263 | 0.02% | 16,568,001 |
| 2024-12-06 | 2024-12-04 | 19.130 | 879,068 | -3,797 | 0.02% | 16,816,158 |
| 2024-12-05 | 2024-12-03 | 19.151 | 882,865 | -34,176 | 0.02% | 16,907,393 |
| 2024-12-04 | 2024-12-02 | 18.814 | 917,041 | -17,088 | 0.02% | 17,252,763 |
| 2024-12-03 | 2024-11-29 | 18.729 | 934,129 | -3,797 | 0.02% | 17,495,529 |
| 2024-11-29 | 2024-11-27 | 19.235 | 937,926 | +28,480 | 0.02% | 18,040,884 |
| 2024-11-27 | 2024-11-25 | 18.940 | 909,446 | +3,797 | 0.02% | 17,224,835 |
| 2024-11-22 | 2024-11-20 | 19.235 | 905,649 | +18,986 | 0.02% | 17,420,040 |
| 2024-11-21 | 2024-11-19 | 19.235 | 886,663 | -1,898 | 0.02% | 17,054,847 |
| 2024-11-20 | 2024-11-18 | 19.256 | 888,561 | +1,898 | 0.02% | 17,110,074 |
| 2024-11-19 | 2024-11-15 | 18.940 | 886,663 | +3,798 | 0.02% | 16,793,327 |
| 2024-11-18 | 2024-11-14 | 18.624 | 882,865 | -17,088 | 0.02% | 16,442,393 |
| 2024-11-14 | 2024-11-12 | 18.940 | 899,953 | +11,392 | 0.02% | 17,045,038 |
| 2024-11-13 | 2024-11-11 | 19.340 | 888,561 | +3,797 | 0.02% | 17,184,954 |
| 2024-11-12 | 2024-11-08 | 19.614 | 884,764 | -3,797 | 0.02% | 17,353,840 |
| 2024-11-11 | 2024-11-07 | 19.846 | 888,561 | -36,074 | 0.02% | 17,634,234 |
| 2024-11-08 | 2024-11-06 | 19.572 | 924,635 | +58,857 | 0.02% | 18,096,913 |
| 2024-11-07 | 2024-11-05 | 19.846 | 865,778 | +9,494 | 0.02% | 17,182,087 |
| 2024-11-06 | 2024-11-04 | 19.698 | 856,284 | -1,899 | 0.02% | 16,867,390 |
| 2024-11-05 | 2024-11-01 | 19.530 | 858,183 | +93,033 | 0.02% | 16,760,158 |
| 2024-11-04 | 2024-10-31 | 19.698 | 765,150 | -3,797 | 0.02% | 15,072,200 |
| 2024-11-01 | 2024-10-30 | 19.530 | 768,947 | -3,798 | 0.02% | 15,017,395 |
| 2024-10-31 | 2024-10-29 | 19.762 | 772,745 | +91,135 | 0.02% | 15,270,649 |
| 2024-10-30 | 2024-10-28 | 20.204 | 681,610 | +18,986 | 0.01% | 13,771,239 |
| 2024-10-29 | 2024-10-25 | 20.330 | 662,624 | +51,263 | 0.01% | 13,471,406 |
| 2024-10-28 | 2024-10-24 | 20.415 | 611,361 | +3,798 | 0.01% | 12,480,729 |
| 2024-10-25 | 2024-10-23 | 20.415 | 607,563 | +26,581 | 0.01% | 12,403,194 |
| 2024-10-24 | 2024-10-22 | 21.858 | 580,982 | -20,885 | 0.01% | 12,698,992 |
| 2024-10-23 | 2024-10-21 | 21.226 | 601,867 | +9,493 | 0.01% | 12,775,092 |
| 2024-10-22 | 2024-10-18 | 21.594 | 592,374 | +7,594 | 0.01% | 12,791,996 |
| 2024-10-21 | 2024-10-17 | 21.173 | 584,780 | +11,392 | 0.01% | 12,381,607 |
| 2024-10-18 | 2024-10-16 | 21.647 | 573,388 | +3,797 | 0.01% | 12,412,203 |
| 2024-10-16 | 2024-10-14 | 22.226 | 569,591 | -11,391 | 0.01% | 12,660,010 |
| 2024-10-15 | 2024-10-10 | 22.226 | 580,982 | -72,149 | 0.01% | 12,913,192 |
| 2024-10-14 | 2024-10-09 | 20.920 | 653,131 | +3,798 | 0.01% | 13,663,690 |
| 2024-10-10 | 2024-10-08 | 21.805 | 649,333 | +17,087 | 0.01% | 14,158,795 |
| 2024-10-09 | 2024-10-07 | 23.333 | 632,246 | +11,392 | 0.01% | 14,751,911 |
| 2024-10-08 | 2024-10-04 | 22.806 | 620,854 | +34,176 | 0.01% | 14,159,106 |
| 2024-10-07 | 2024-10-03 | 22.121 | 586,678 | +201,255 | 0.01% | 12,977,994 |
| 2024-10-04 | 2024-10-02 | 22.279 | 385,423 | +34,175 | 0.01% | 8,586,901 |
| 2024-10-03 | 2024-09-30 | 22.226 | 351,248 | +7,595 | 0.01% | 7,807,011 |
| 2024-10-02 | 2024-09-27 | 22.016 | 343,653 | +1,899 | 0.01% | 7,565,801 |
| 2024-09-30 | 2024-09-26 | 21.384 | 341,754 | +170,877 | 0.01% | 7,307,993 |
| 2024-09-27 | 2024-09-25 | 21.700 | 170,877 | +1,898 | 0.00% | 3,707,996 |
| 2024-09-26 | 2024-09-24 | 21.542 | 168,979 | +1,899 | 0.00% | 3,640,110 |
| 2024-09-23 | 2024-09-19 | 19.867 | 167,080 | -28,479 | 0.00% | 3,319,362 |
| 2024-09-20 | 2024-09-17 | 19.783 | 195,559 | -3,798 | 0.00% | 3,868,672 |
| 2024-09-19 | 2024-09-16 | 19.635 | 199,357 | +3,798 | 0.00% | 3,914,406 |
| 2024-09-17 | 2024-09-13 | 19.509 | 195,559 | +7,594 | 0.00% | 3,815,112 |
| 2024-09-16 | 2024-09-12 | 19.488 | 187,965 | +1,899 | 0.00% | 3,663,002 |
| 2024-09-13 | 2024-09-11 | 19.319 | 186,066 | +1,898 | 0.00% | 3,594,635 |
| 2024-09-12 | 2024-09-10 | 20.478 | 184,168 | +1,899 | 0.00% | 3,771,368 |
| 2024-09-11 | 2024-09-09 | 21.769 | 182,269 | +1,899 | 0.00% | 3,967,774 |
| 2024-09-10 | 2024-09-05 | 22.200 | 180,370 | -23,776 | 0.00% | 4,004,186 |
| 2024-09-09 | 2024-09-04 | 22.308 | 204,146 | -1,855 | 0.00% | 4,554,009 |
| 2024-09-05 | 2024-09-03 | 22.577 | 206,001 | +5,567 | 0.00% | 4,650,890 |
| 2024-09-03 | 2024-08-30 | 22.846 | 200,434 | +5,568 | 0.00% | 4,579,204 |
| 2024-09-02 | 2024-08-29 | 22.954 | 194,866 | -1,856 | 0.00% | 4,472,995 |
| 2024-08-30 | 2024-08-28 | 23.439 | 196,722 | +5,567 | 0.00% | 4,610,997 |
| 2024-08-29 | 2024-08-27 | 24.786 | 191,155 | -3,711 | 0.00% | 4,738,012 |
| 2024-08-22 | 2024-08-20 | 23.978 | 194,866 | +1,856 | 0.00% | 4,672,494 |
| 2024-08-21 | 2024-08-19 | 24.301 | 193,010 | +1,855 | 0.00% | 4,690,391 |
| 2024-08-20 | 2024-08-16 | 24.247 | 191,155 | -7,423 | 0.00% | 4,635,012 |
| 2024-08-19 | 2024-08-15 | 24.463 | 198,578 | -29,694 | 0.00% | 4,857,801 |
| 2024-08-16 | 2024-08-14 | 24.032 | 228,272 | +3,712 | 0.01% | 5,485,803 |
| 2024-08-14 | 2024-08-12 | 23.655 | 224,560 | +1,856 | 0.01% | 5,311,897 |
| 2024-08-12 | 2024-08-08 | 23.385 | 222,704 | +1,856 | 0.00% | 5,207,994 |
| 2024-08-09 | 2024-08-07 | 23.385 | 220,848 | -9,280 | 0.00% | 5,164,591 |
| 2024-08-08 | 2024-08-06 | 22.469 | 230,128 | -7,423 | 0.01% | 5,170,806 |
| 2024-08-07 | 2024-08-05 | 22.254 | 237,551 | +12,991 | 0.01% | 5,286,395 |
| 2024-08-06 | 2024-08-02 | 23.062 | 224,560 | -3,712 | 0.01% | 5,178,797 |
| 2024-08-02 | 2024-07-31 | 23.170 | 228,272 | +3,712 | 0.01% | 5,289,003 |
| 2024-07-31 | 2024-07-29 | 23.655 | 224,560 | +1,856 | 0.01% | 5,311,897 |
| 2024-07-30 | 2024-07-26 | 23.008 | 222,704 | -14,847 | 0.00% | 5,123,994 |
| 2024-07-29 | 2024-07-25 | 23.385 | 237,551 | -1,856 | 0.01% | 5,555,195 |
| 2024-07-26 | 2024-07-24 | 24.301 | 239,407 | +3,712 | 0.01% | 5,817,898 |
| 2024-07-24 | 2024-07-22 | 23.709 | 235,695 | +7,423 | 0.01% | 5,587,992 |
| 2024-07-22 | 2024-07-18 | 23.762 | 228,272 | -22,270 | 0.01% | 5,424,303 |
| 2024-07-19 | 2024-07-17 | 23.655 | 250,542 | -20,415 | 0.01% | 5,926,493 |
| 2024-07-18 | 2024-07-16 | 23.870 | 270,957 | +1,856 | 0.01% | 6,467,803 |
| 2024-07-17 | 2024-07-15 | 24.355 | 269,101 | -1,856 | 0.01% | 6,554,000 |
| 2024-07-16 | 2024-07-12 | 24.140 | 270,957 | -24,126 | 0.01% | 6,540,803 |
| 2024-07-15 | 2024-07-11 | 24.786 | 295,083 | -3,712 | 0.01% | 7,313,996 |
| 2024-07-12 | 2024-07-10 | 25.271 | 298,795 | +20,415 | 0.01% | 7,550,903 |
| 2024-07-11 | 2024-07-09 | 26.079 | 278,380 | +1,856 | 0.01% | 7,259,991 |
| 2024-07-10 | 2024-07-08 | 26.403 | 276,524 | +5,567 | 0.01% | 7,300,988 |
| 2024-07-09 | 2024-07-05 | 26.618 | 270,957 | -9,279 | 0.01% | 7,212,404 |
| 2024-07-08 | 2024-07-04 | 26.942 | 280,236 | -37,118 | 0.01% | 7,549,994 |
| 2024-07-03 | 2024-06-28 | 25.810 | 317,354 | -1,855 | 0.01% | 8,190,911 |
| 2024-07-02 | 2024-06-27 | 25.163 | 319,209 | -12,992 | 0.01% | 8,032,388 |
| 2024-06-28 | 2024-06-26 | 26.079 | 332,201 | -178,163 | 0.01% | 8,663,612 |
| 2024-06-27 | 2024-06-25 | 26.403 | 510,364 | -5,568 | 0.01% | 13,475,001 |
| 2024-06-26 | 2024-06-24 | 25.918 | 515,932 | -27,838 | 0.01% | 13,371,811 |
| 2024-06-25 | 2024-06-21 | 25.810 | 543,770 | -85,370 | 0.01% | 14,034,710 |
| 2024-06-21 | 2024-06-19 | 25.648 | 629,140 | +7,424 | 0.01% | 16,136,411 |
| 2024-06-19 | 2024-06-17 | 24.678 | 621,716 | -14,847 | 0.01% | 15,342,998 |
| 2024-06-18 | 2024-06-14 | 25.379 | 636,563 | +1,856 | 0.01% | 16,155,299 |
| 2024-06-13 | 2024-06-11 | 24.732 | 634,707 | +9,279 | 0.01% | 15,697,796 |
| 2024-06-12 | 2024-06-07 | 25.433 | 625,428 | +5,568 | 0.01% | 15,906,404 |
| 2024-06-11 | 2024-06-06 | 26.135 | 619,860 | -22,271 | 0.01% | 16,200,290 |
| 2024-06-07 | 2024-06-05 | 25.196 | 642,131 | +106,429 | 0.01% | 16,179,181 |
| 2024-06-06 | 2024-06-04 | 25.417 | 535,702 | +23,527 | 0.01% | 13,615,987 |
| 2024-06-05 | 2024-06-03 | 24.975 | 512,175 | +88,680 | 0.01% | 12,791,600 |
| 2024-06-04 | 2024-05-31 | 24.478 | 423,495 | -3,619 | 0.01% | 10,366,211 |
| 2024-06-03 | 2024-05-30 | 24.754 | 427,114 | -1,810 | 0.01% | 10,572,796 |
| 2024-05-31 | 2024-05-29 | 24.865 | 428,924 | +12,669 | 0.01% | 10,665,001 |
| 2024-05-29 | 2024-05-27 | 25.251 | 416,255 | +1,809 | 0.01% | 10,510,992 |
| 2024-05-28 | 2024-05-24 | 24.478 | 414,446 | +32,577 | 0.01% | 10,144,712 |
| 2024-05-27 | 2024-05-23 | 23.815 | 381,869 | -1,810 | 0.01% | 9,094,100 |
| 2024-05-24 | 2024-05-22 | 23.870 | 383,679 | -19,908 | 0.01% | 9,158,404 |
| 2024-05-22 | 2024-05-20 | 24.257 | 403,587 | -7,239 | 0.01% | 9,789,708 |
| 2024-05-21 | 2024-05-17 | 23.759 | 410,826 | -3,620 | 0.01% | 9,761,002 |
| 2024-05-20 | 2024-05-16 | 23.649 | 414,446 | +3,620 | 0.01% | 9,801,212 |
| 2024-05-17 | 2024-05-14 | 24.091 | 410,826 | -1,810 | 0.01% | 9,897,202 |
| 2024-05-16 | 2024-05-13 | 23.759 | 412,636 | +12,669 | 0.01% | 9,804,007 |
| 2024-05-14 | 2024-05-10 | 23.317 | 399,967 | -52,484 | 0.01% | 9,326,198 |
| 2024-05-13 | 2024-05-09 | 21.991 | 452,451 | +41,625 | 0.01% | 9,949,991 |
| 2024-05-09 | 2024-05-07 | 21.306 | 410,826 | -18,098 | 0.01% | 8,753,122 |
| 2024-05-08 | 2024-05-06 | 21.483 | 428,924 | +56,104 | 0.01% | 9,214,561 |
| 2024-05-06 | 2024-05-02 | 21.085 | 372,820 | -570,089 | 0.01% | 7,860,960 |
| 2024-05-02 | 2024-04-29 | 21.417 | 942,909 | +72,392 | 0.02% | 20,193,965 |
| 2024-04-30 | 2024-04-26 | 21.704 | 870,517 | +497,697 | 0.02% | 18,893,690 |
| 2024-04-29 | 2024-04-25 | 21.903 | 372,820 | +5,429 | 0.01% | 8,165,840 |
| 2024-04-26 | 2024-04-24 | 21.748 | 367,391 | +5,430 | 0.01% | 7,990,090 |
| 2024-04-25 | 2024-04-23 | 21.616 | 361,961 | -9,049 | 0.01% | 7,823,997 |
| 2024-04-23 | 2024-04-19 | 21.770 | 371,010 | -1,810 | 0.01% | 8,076,996 |
| 2024-04-22 | 2024-04-18 | 21.571 | 372,820 | -1,810 | 0.01% | 8,042,240 |
| 2024-04-19 | 2024-04-17 | 21.748 | 374,630 | -1,810 | 0.01% | 8,147,525 |
| 2024-04-15 | 2024-04-11 | 21.638 | 376,440 | -90,490 | 0.01% | 8,145,289 |
| 2024-04-12 | 2024-04-10 | 21.284 | 466,930 | -61,533 | 0.01% | 9,938,163 |
| 2024-04-11 | 2024-04-09 | 20.577 | 528,463 | +72,392 | 0.01% | 10,874,074 |
| 2024-04-10 | 2024-04-08 | 20.599 | 456,071 | +59,724 | 0.01% | 9,394,559 |
| 2024-04-09 | 2024-04-05 | 19.914 | 396,347 | -23,528 | 0.01% | 7,892,751 |
| 2024-04-08 | 2024-04-03 | 20.709 | 419,875 | -5,429 | 0.01% | 8,695,362 |
| 2024-04-05 | 2024-04-02 | 20.356 | 425,304 | +14,478 | 0.01% | 8,657,393 |
| 2024-04-03 | 2024-03-28 | 20.179 | 410,826 | +34,386 | 0.01% | 8,290,042 |
| 2024-03-27 | 2024-03-25 | 19.737 | 376,440 | -76,011 | 0.01% | 7,429,768 |
| 2024-03-25 | 2024-03-21 | 19.870 | 452,451 | -293,189 | 0.01% | 8,989,991 |
| 2024-03-22 | 2024-03-20 | 19.803 | 745,640 | -256,992 | 0.02% | 14,766,081 |
| 2024-03-20 | 2024-03-18 | 20.908 | 1,002,632 | +63,343 | 0.02% | 20,963,352 |
| 2024-03-19 | 2024-03-15 | 20.754 | 939,289 | +21,717 | 0.02% | 19,493,636 |
| 2024-03-18 | 2024-03-14 | 20.886 | 917,572 | -12,668 | 0.02% | 19,164,610 |
| 2024-03-15 | 2024-03-13 | 20.709 | 930,240 | +1,810 | 0.02% | 19,264,717 |
| 2024-03-14 | 2024-03-12 | 20.157 | 928,430 | -18,098 | 0.02% | 18,714,233 |
| 2024-03-13 | 2024-03-11 | 20.267 | 946,528 | +21,717 | 0.02% | 19,183,632 |
| 2024-03-12 | 2024-03-08 | 20.179 | 924,811 | -41,625 | 0.02% | 18,661,726 |
| 2024-03-11 | 2024-03-07 | 20.002 | 966,436 | -3,620 | 0.02% | 19,330,795 |
| 2024-03-08 | 2024-03-06 | 20.091 | 970,056 | +3,620 | 0.02% | 19,488,963 |
| 2024-03-07 | 2024-03-05 | 19.450 | 966,436 | +130,306 | 0.02% | 18,796,795 |
| 2024-03-06 | 2024-03-04 | 19.671 | 836,130 | +41,625 | 0.02% | 16,447,195 |
| 2024-03-05 | 2024-03-01 | 18.875 | 794,505 | +23,528 | 0.02% | 14,996,245 |
| 2024-03-04 | 2024-02-29 | 18.676 | 770,977 | -39,816 | 0.02% | 14,398,796 |
| 2024-03-01 | 2024-02-28 | 18.963 | 810,793 | -1,810 | 0.02% | 15,375,361 |
| 2024-02-29 | 2024-02-27 | 18.654 | 812,603 | +27,147 | 0.02% | 15,158,244 |
| 2024-02-28 | 2024-02-26 | 18.632 | 785,456 | +18,098 | 0.02% | 14,634,486 |
| 2024-02-27 | 2024-02-23 | 19.030 | 767,358 | -1,809 | 0.02% | 14,602,567 |
| 2024-02-26 | 2024-02-22 | 19.162 | 769,167 | +3,619 | 0.02% | 14,738,992 |
| 2024-02-23 | 2024-02-21 | 18.521 | 765,548 | -180,980 | 0.02% | 14,178,963 |
| 2024-02-22 | 2024-02-20 | 18.411 | 946,528 | +12,668 | 0.02% | 17,426,353 |
| 2024-02-21 | 2024-02-19 | 17.681 | 933,860 | -18,098 | 0.02% | 16,512,004 |
| 2024-02-20 | 2024-02-16 | 17.107 | 951,958 | +5,430 | 0.02% | 16,284,963 |
| 2024-02-19 | 2024-02-15 | 16.775 | 946,528 | +10,858 | 0.02% | 15,878,273 |
| 2024-02-16 | 2024-02-14 | 16.864 | 935,670 | -19,907 | 0.02% | 15,778,847 |
| 2024-02-14 | 2024-02-07 | 17.748 | 955,577 | +10,858 | 0.02% | 16,959,353 |
| 2024-02-08 | 2024-02-06 | 17.549 | 944,719 | -18,098 | 0.02% | 16,578,727 |
| 2024-02-07 | 2024-02-05 | 16.974 | 962,817 | +1,810 | 0.02% | 16,343,046 |
| 2024-02-02 | 2024-01-31 | 17.460 | 961,007 | +226,226 | 0.02% | 16,779,603 |
| 2024-01-31 | 2024-01-29 | 17.483 | 734,781 | -1,810 | 0.02% | 12,845,838 |
| 2024-01-30 | 2024-01-26 | 17.527 | 736,591 | +18,098 | 0.02% | 12,910,041 |
| 2024-01-29 | 2024-01-25 | 17.726 | 718,493 | -12,669 | 0.02% | 12,735,762 |
| 2024-01-26 | 2024-01-24 | 17.726 | 731,162 | +21,718 | 0.02% | 12,960,329 |
| 2024-01-25 | 2024-01-23 | 16.797 | 709,444 | +7,239 | 0.02% | 11,916,803 |
| 2024-01-24 | 2024-01-22 | 16.510 | 702,205 | -21,717 | 0.02% | 11,593,446 |
| 2024-01-23 | 2024-01-19 | 16.886 | 723,922 | +1,810 | 0.02% | 12,223,995 |
| 2024-01-22 | 2024-01-18 | 17.239 | 722,112 | -1,810 | 0.02% | 12,448,792 |
| 2024-01-19 | 2024-01-17 | 17.151 | 723,922 | -45,245 | 0.02% | 12,415,995 |
| 2024-01-16 | 2024-01-12 | 17.814 | 769,167 | -1,810 | 0.02% | 13,701,992 |
| 2024-01-15 | 2024-01-11 | 17.483 | 770,977 | -5,430 | 0.02% | 13,478,636 |
| 2024-01-12 | 2024-01-10 | 17.460 | 776,407 | -1,809 | 0.02% | 13,556,406 |
| 2024-01-10 | 2024-01-08 | 17.483 | 778,216 | -3,620 | 0.02% | 13,605,192 |
| 2024-01-09 | 2024-01-05 | 17.483 | 781,836 | -1,810 | 0.02% | 13,668,479 |
| 2024-01-08 | 2024-01-04 | 17.505 | 783,646 | +1,810 | 0.02% | 13,717,442 |
| 2024-01-05 | 2024-01-03 | 17.505 | 781,836 | -5,429 | 0.02% | 13,685,759 |
| 2024-01-04 | 2024-01-02 | 17.505 | 787,265 | -10,859 | 0.02% | 13,780,791 |
| 2024-01-03 | 2023-12-29 | 17.284 | 798,124 | -41,626 | 0.02% | 13,794,474 |
| 2024-01-02 | 2023-12-28 | 17.107 | 839,750 | +19,908 | 0.02% | 14,365,442 |
| 2023-12-29 | 2023-12-27 | 16.864 | 819,842 | +1,810 | 0.02% | 13,825,560 |
| 2023-12-28 | 2023-12-22 | 16.797 | 818,032 | -3,620 | 0.02% | 13,740,797 |
| 2023-12-22 | 2023-12-20 | 17.018 | 821,652 | -3,619 | 0.02% | 13,983,203 |
| 2023-12-21 | 2023-12-19 | 16.687 | 825,271 | +38,006 | 0.02% | 13,771,193 |
| 2023-12-20 | 2023-12-18 | 16.643 | 787,265 | -9,050 | 0.02% | 13,102,192 |
| 2023-12-19 | 2023-12-15 | 16.643 | 796,315 | +52,485 | 0.02% | 13,252,808 |
| 2023-12-15 | 2023-12-13 | 16.687 | 743,830 | -21,718 | 0.02% | 12,412,197 |
| 2023-12-08 | 2023-12-06 | 16.576 | 765,548 | -1,810 | 0.02% | 12,690,003 |
| 2023-12-07 | 2023-12-05 | 16.355 | 767,358 | -1,809 | 0.02% | 12,550,406 |
| 2023-12-06 | 2023-12-04 | 16.311 | 769,167 | +1,809 | 0.02% | 12,545,993 |
| 2023-12-05 | 2023-12-01 | 16.466 | 767,358 | -1,809 | 0.02% | 12,635,206 |
| 2023-12-04 | 2023-11-30 | 16.643 | 769,167 | +36,196 | 0.02% | 12,800,993 |
| 2023-11-29 | 2023-11-27 | 17.634 | 732,971 | +23,767 | 0.02% | 12,925,510 |
| 2023-11-28 | 2023-11-24 | 17.680 | 709,204 | +15,760 | 0.02% | 12,538,793 |
| 2023-11-27 | 2023-11-23 | 18.046 | 693,444 | +68,293 | 0.02% | 12,513,594 |
| 2023-11-23 | 2023-11-21 | 18.137 | 625,151 | -1,751 | 0.01% | 11,338,328 |
| 2023-11-22 | 2023-11-20 | 18.205 | 626,902 | -1,751 | 0.01% | 11,413,046 |
| 2023-11-21 | 2023-11-17 | 18.023 | 628,653 | -40,276 | 0.01% | 11,330,044 |
| 2023-11-17 | 2023-11-15 | 18.137 | 668,929 | -7,004 | 0.02% | 12,132,327 |
| 2023-11-15 | 2023-11-13 | 17.520 | 675,933 | +35,022 | 0.02% | 11,842,478 |
| 2023-11-14 | 2023-11-10 | 17.475 | 640,911 | +3,503 | 0.02% | 11,199,606 |
| 2023-11-13 | 2023-11-09 | 16.903 | 637,408 | -3,503 | 0.02% | 10,774,393 |
| 2023-11-10 | 2023-11-08 | 16.766 | 640,911 | +1,751 | 0.02% | 10,745,766 |
| 2023-11-09 | 2023-11-07 | 16.812 | 639,160 | +8,756 | 0.02% | 10,745,608 |
| 2023-11-08 | 2023-11-06 | 17.018 | 630,404 | +14,009 | 0.01% | 10,728,001 |
| 2023-11-06 | 2023-11-02 | 16.972 | 616,395 | +8,756 | 0.01% | 10,461,441 |
| 2023-11-02 | 2023-10-31 | 17.315 | 607,639 | +63,040 | 0.01% | 10,521,034 |
| 2023-11-01 | 2023-10-30 | 17.109 | 544,599 | +3,502 | 0.01% | 9,317,561 |
| 2023-10-31 | 2023-10-27 | 17.063 | 541,097 | -8,755 | 0.01% | 9,232,925 |
| 2023-10-30 | 2023-10-26 | 16.698 | 549,852 | -7,005 | 0.01% | 9,181,355 |
| 2023-10-27 | 2023-10-25 | 16.035 | 556,857 | -3,502 | 0.01% | 8,929,443 |
| 2023-10-26 | 2023-10-24 | 16.150 | 560,359 | -40,276 | 0.01% | 9,049,599 |
| 2023-10-25 | 2023-10-20 | 16.492 | 600,635 | -5,253 | 0.01% | 9,905,842 |
| 2023-10-24 | 2023-10-19 | 16.310 | 605,888 | +3,502 | 0.01% | 9,881,756 |
| 2023-10-20 | 2023-10-18 | 16.378 | 602,386 | +5,253 | 0.01% | 9,865,920 |
| 2023-10-19 | 2023-10-17 | 16.744 | 597,133 | -19,262 | 0.01% | 9,998,127 |
| 2023-10-17 | 2023-10-13 | 16.561 | 616,395 | +3,502 | 0.01% | 10,208,001 |
| 2023-10-16 | 2023-10-12 | 16.721 | 612,893 | +5,254 | 0.01% | 10,248,005 |
| 2023-10-12 | 2023-10-10 | 16.447 | 607,639 | -1,751 | 0.01% | 9,993,594 |
| 2023-10-11 | 2023-10-09 | 16.538 | 609,390 | +1,751 | 0.01% | 10,078,072 |
| 2023-10-10 | 2023-10-06 | 16.469 | 607,639 | +17,511 | 0.01% | 10,007,474 |
| 2023-10-09 | 2023-10-05 | 16.355 | 590,128 | +8,755 | 0.01% | 9,651,678 |
| 2023-10-06 | 2023-10-04 | 16.401 | 581,373 | +3,503 | 0.01% | 9,535,048 |
| 2023-10-05 | 2023-10-03 | 16.606 | 577,870 | +5,253 | 0.01% | 9,596,396 |
| 2023-10-04 | 2023-09-29 | 17.063 | 572,617 | +15,760 | 0.01% | 9,770,762 |
| 2023-10-03 | 2023-09-28 | 16.698 | 556,857 | +56,036 | 0.01% | 9,298,323 |
| 2023-09-29 | 2023-09-27 | 16.766 | 500,821 | -28,018 | 0.01% | 8,396,962 |
| 2023-09-27 | 2023-09-25 | 16.949 | 528,839 | +45,529 | 0.01% | 8,963,363 |
| 2023-09-26 | 2023-09-22 | 17.063 | 483,310 | +5,254 | 0.01% | 8,246,886 |
| 2023-09-25 | 2023-09-21 | 17.155 | 478,056 | +7,004 | 0.01% | 8,200,915 |
| 2023-09-21 | 2023-09-19 | 17.497 | 471,052 | -1,751 | 0.01% | 8,242,163 |
| 2023-09-18 | 2023-09-14 | 17.612 | 472,803 | -8,756 | 0.01% | 8,326,801 |
| 2023-09-14 | 2023-09-12 | 17.292 | 481,559 | +1,752 | 0.01% | 8,327,008 |
| 2023-09-13 | 2023-09-11 | 17.200 | 479,807 | -15,761 | 0.01% | 8,252,873 |
| 2023-09-12 | 2023-09-07 | 17.292 | 495,568 | +12,258 | 0.01% | 8,569,248 |
| 2023-09-11 | 2023-09-06 | 17.406 | 483,310 | +5,254 | 0.01% | 8,412,486 |
| 2023-09-07 | 2023-09-05 | 17.475 | 478,056 | -21,014 | 0.01% | 8,353,795 |
| 2023-09-06 | 2023-09-04 | 17.994 | 499,070 | -14,009 | 0.01% | 8,980,427 |
| 2023-09-05 | 2023-08-31 | 17.924 | 513,079 | +14,342 | 0.01% | 9,196,586 |
| 2023-09-04 | 2023-08-30 | 17.621 | 498,737 | +34,277 | 0.01% | 8,788,195 |
| 2023-08-31 | 2023-08-29 | 18.484 | 464,460 | +10,283 | 0.01% | 8,585,284 |
| 2023-08-30 | 2023-08-28 | 18.321 | 454,177 | +5,142 | 0.01% | 8,321,008 |
| 2023-08-25 | 2023-08-23 | 18.741 | 449,035 | +3,428 | 0.01% | 8,415,441 |
| 2023-08-23 | 2023-08-21 | 18.438 | 445,607 | +8,569 | 0.01% | 8,215,997 |
| 2023-08-22 | 2023-08-18 | 18.741 | 437,038 | +13,711 | 0.01% | 8,190,604 |
| 2023-08-21 | 2023-08-17 | 18.765 | 423,327 | -30,850 | 0.01% | 7,943,523 |
| 2023-08-18 | 2023-08-16 | 18.928 | 454,177 | +5,142 | 0.01% | 8,596,609 |
| 2023-08-17 | 2023-08-15 | 19.138 | 449,035 | -1,714 | 0.01% | 8,593,601 |
| 2023-08-16 | 2023-08-14 | 19.185 | 450,749 | +1,714 | 0.01% | 8,647,444 |
| 2023-08-15 | 2023-08-11 | 19.255 | 449,035 | -5,142 | 0.01% | 8,646,001 |
| 2023-08-14 | 2023-08-10 | 19.418 | 454,177 | -3,427 | 0.01% | 8,819,209 |
| 2023-08-11 | 2023-08-09 | 19.371 | 457,604 | +1,714 | 0.01% | 8,864,394 |
| 2023-08-10 | 2023-08-08 | 19.325 | 455,890 | +11,997 | 0.01% | 8,809,912 |
| 2023-08-09 | 2023-08-07 | 19.488 | 443,893 | -3,428 | 0.01% | 8,650,594 |
| 2023-08-08 | 2023-08-04 | 19.418 | 447,321 | -11,997 | 0.01% | 8,686,079 |
| 2023-08-07 | 2023-08-03 | 19.465 | 459,318 | -1,714 | 0.01% | 8,940,477 |
| 2023-08-04 | 2023-08-02 | 19.581 | 461,032 | +13,711 | 0.01% | 9,027,639 |
| 2023-08-03 | 2023-08-01 | 19.955 | 447,321 | -3,428 | 0.01% | 8,926,199 |
| 2023-08-02 | 2023-07-31 | 19.675 | 450,749 | -15,425 | 0.01% | 8,868,364 |
| 2023-08-01 | 2023-07-28 | 19.348 | 466,174 | +22,281 | 0.01% | 9,019,527 |
| 2023-07-31 | 2023-07-27 | 19.348 | 443,893 | +18,852 | 0.01% | 8,588,434 |
| 2023-07-27 | 2023-07-25 | 19.581 | 425,041 | +56,558 | 0.01% | 8,322,886 |
| 2023-07-26 | 2023-07-24 | 20.095 | 368,483 | +1,714 | 0.01% | 7,404,603 |
| 2023-07-24 | 2023-07-20 | 19.861 | 366,769 | +1,714 | 0.01% | 7,284,560 |
| 2023-07-20 | 2023-07-18 | 20.818 | 365,055 | -1,714 | 0.01% | 7,599,838 |
| 2023-07-19 | 2023-07-14 | 21.308 | 366,769 | -3,428 | 0.01% | 7,815,280 |
| 2023-07-18 | 2023-07-13 | 20.958 | 370,197 | -18,852 | 0.01% | 7,758,726 |
| 2023-07-14 | 2023-07-12 | 21.122 | 389,049 | +6,855 | 0.01% | 8,217,393 |
| 2023-07-13 | 2023-07-11 | 21.052 | 382,194 | +13,711 | 0.01% | 8,045,843 |
| 2023-07-10 | 2023-07-06 | 20.515 | 368,483 | -1,714 | 0.01% | 7,559,403 |
| 2023-07-07 | 2023-07-05 | 20.748 | 370,197 | +15,425 | 0.01% | 7,680,966 |
| 2023-07-05 | 2023-07-03 | 20.632 | 354,772 | -3,428 | 0.01% | 7,319,523 |
| 2023-07-03 | 2023-06-29 | 20.375 | 358,200 | -10,283 | 0.01% | 7,298,288 |
| 2023-06-29 | 2023-06-27 | 19.931 | 368,483 | -1,714 | 0.01% | 7,344,403 |
| 2023-06-28 | 2023-06-26 | 20.165 | 370,197 | -22,280 | 0.01% | 7,464,965 |
| 2023-06-27 | 2023-06-23 | 19.045 | 392,477 | -5,142 | 0.01% | 7,474,558 |
| 2023-06-26 | 2023-06-21 | 20.001 | 397,619 | +5,142 | 0.01% | 7,952,966 |
| 2023-06-21 | 2023-06-19 | 20.258 | 392,477 | -6,856 | 0.01% | 7,950,878 |
| 2023-06-20 | 2023-06-16 | 19.861 | 399,333 | -17,138 | 0.01% | 7,931,328 |
| 2023-06-19 | 2023-06-15 | 19.861 | 416,471 | +22,280 | 0.01% | 8,271,714 |
| 2023-06-16 | 2023-06-14 | 20.071 | 394,191 | +3,428 | 0.01% | 7,912,001 |
| 2023-06-15 | 2023-06-13 | 20.305 | 390,763 | -1,714 | 0.01% | 7,934,396 |
| 2023-06-14 | 2023-06-12 | 21.220 | 392,477 | -27,422 | 0.01% | 8,328,322 |
| 2023-06-13 | 2023-06-09 | 21.506 | 419,899 | +7,192 | 0.01% | 9,030,352 |
| 2023-06-12 | 2023-06-08 | 20.958 | 412,707 | +1,678 | 0.01% | 8,649,361 |
| 2023-06-08 | 2023-06-06 | 20.910 | 411,029 | +3,355 | 0.01% | 8,594,594 |
| 2023-06-05 | 2023-06-01 | 21.458 | 407,674 | +1,678 | 0.01% | 8,748,001 |
| 2023-06-02 | 2023-05-31 | 21.554 | 405,996 | +15,099 | 0.01% | 8,750,714 |
| 2023-06-01 | 2023-05-30 | 21.959 | 390,897 | +5,033 | 0.01% | 8,583,715 |
| 2023-05-31 | 2023-05-29 | 21.959 | 385,864 | +3,355 | 0.01% | 8,473,195 |
| 2023-05-29 | 2023-05-24 | 21.411 | 382,509 | -1,678 | 0.01% | 8,189,762 |
| 2023-05-25 | 2023-05-23 | 21.411 | 384,187 | +5,033 | 0.01% | 8,225,689 |
| 2023-05-24 | 2023-05-22 | 22.269 | 379,154 | -1,677 | 0.01% | 8,443,370 |
| 2023-05-23 | 2023-05-19 | 20.981 | 380,831 | +13,421 | 0.01% | 7,990,395 |
| 2023-05-19 | 2023-05-17 | 21.768 | 367,410 | +52,008 | 0.01% | 7,997,883 |
| 2023-05-18 | 2023-05-16 | 22.269 | 315,402 | +26,843 | 0.01% | 7,023,678 |
| 2023-05-17 | 2023-05-15 | 21.768 | 288,559 | +35,231 | 0.01% | 6,281,433 |
| 2023-05-16 | 2023-05-12 | 22.102 | 253,328 | -28,521 | 0.01% | 5,599,074 |
| 2023-05-15 | 2023-05-11 | 22.412 | 281,849 | +105,694 | 0.01% | 6,316,808 |
| 2023-05-11 | 2023-05-09 | 21.482 | 176,155 | +3,355 | 0.00% | 3,784,191 |
| 2023-05-10 | 2023-05-08 | 21.506 | 172,800 | -1,678 | 0.00% | 3,716,238 |
| 2023-05-09 | 2023-05-05 | 20.981 | 174,478 | -8,388 | 0.00% | 3,660,805 |
| 2023-05-08 | 2023-05-04 | 21.101 | 182,866 | -6,711 | 0.00% | 3,858,598 |
| 2023-05-03 | 2023-04-28 | 20.314 | 189,577 | -15,099 | 0.00% | 3,851,045 |
| 2023-05-02 | 2023-04-27 | 20.672 | 204,676 | -11,744 | 0.01% | 4,230,964 |
| 2023-04-28 | 2023-04-26 | 20.290 | 216,420 | +33,554 | 0.01% | 4,391,170 |
| 2023-04-27 | 2023-04-25 | 19.646 | 182,866 | -8,388 | 0.00% | 3,592,638 |
| 2023-04-24 | 2023-04-20 | 19.837 | 191,254 | -52,008 | 0.00% | 3,793,911 |
| 2023-04-20 | 2023-04-18 | 20.457 | 243,262 | +10,066 | 0.01% | 4,976,395 |
| 2023-04-18 | 2023-04-14 | 21.148 | 233,196 | +5,033 | 0.01% | 4,931,716 |
| 2023-04-17 | 2023-04-13 | 20.481 | 228,163 | +3,355 | 0.01% | 4,672,956 |
| 2023-04-13 | 2023-04-11 | 20.457 | 224,808 | -6,711 | 0.01% | 4,598,883 |
| 2023-04-12 | 2023-04-06 | 19.360 | 231,519 | +1,678 | 0.01% | 4,482,249 |
| 2023-04-11 | 2023-04-04 | 19.384 | 229,841 | -1,678 | 0.01% | 4,455,243 |
| 2023-04-06 | 2023-04-03 | 19.479 | 231,519 | -1,677 | 0.01% | 4,509,849 |
| 2023-04-04 | 2023-03-31 | 19.932 | 233,196 | -67,107 | 0.01% | 4,648,156 |
| 2023-03-31 | 2023-03-29 | 19.837 | 300,303 | +13,421 | 0.01% | 5,957,119 |
| 2023-03-29 | 2023-03-27 | 19.932 | 286,882 | -20,132 | 0.01% | 5,718,247 |
| 2023-03-28 | 2023-03-24 | 20.099 | 307,014 | +6,711 | 0.01% | 6,170,766 |
| 2023-03-27 | 2023-03-23 | 20.195 | 300,303 | +1,678 | 0.01% | 6,064,519 |
| 2023-03-24 | 2023-03-22 | 20.505 | 298,625 | +21,809 | 0.01% | 6,123,193 |
| 2023-03-23 | 2023-03-21 | 19.551 | 276,816 | +3,356 | 0.01% | 5,412,007 |
| 2023-03-21 | 2023-03-17 | 19.909 | 273,460 | +5,033 | 0.01% | 5,444,194 |
| 2023-03-20 | 2023-03-16 | 20.028 | 268,427 | -1,678 | 0.01% | 5,375,994 |
| 2023-03-17 | 2023-03-15 | 19.766 | 270,105 | +5,033 | 0.01% | 5,338,761 |
| 2023-03-15 | 2023-03-13 | 19.456 | 265,072 | -31,876 | 0.01% | 5,157,121 |
| 2023-03-14 | 2023-03-10 | 19.479 | 296,948 | +1,678 | 0.01% | 5,784,366 |
| 2023-03-13 | 2023-03-09 | 19.813 | 295,270 | -8,388 | 0.01% | 5,850,240 |
| 2023-03-10 | 2023-03-08 | 20.195 | 303,658 | -1,678 | 0.01% | 6,132,272 |
| 2023-03-09 | 2023-03-07 | 20.123 | 305,336 | -10,066 | 0.01% | 6,144,319 |
| 2023-03-08 | 2023-03-06 | 20.624 | 315,402 | +6,711 | 0.01% | 6,504,799 |
| 2023-03-06 | 2023-03-02 | 19.217 | 308,691 | -3,356 | 0.01% | 5,932,153 |
| 2023-03-03 | 2023-03-01 | 19.384 | 312,047 | +3,356 | 0.01% | 6,048,725 |
| 2023-03-02 | 2023-02-28 | 19.098 | 308,691 | -3,356 | 0.01% | 5,895,353 |
| 2023-03-01 | 2023-02-27 | 18.621 | 312,047 | +13,422 | 0.01% | 5,810,645 |
| 2023-02-28 | 2023-02-24 | 19.241 | 298,625 | +1,677 | 0.01% | 5,745,833 |
| 2023-02-27 | 2023-02-23 | 19.551 | 296,948 | +6,711 | 0.01% | 5,805,606 |
| 2023-02-24 | 2023-02-22 | 19.670 | 290,237 | +3,355 | 0.01% | 5,709,000 |
| 2023-02-23 | 2023-02-21 | 20.052 | 286,882 | -3,355 | 0.01% | 5,752,447 |
| 2023-02-22 | 2023-02-20 | 20.409 | 290,237 | +18,454 | 0.01% | 5,923,520 |
| 2023-02-21 | 2023-02-17 | 20.672 | 271,783 | -13,421 | 0.01% | 5,618,168 |
| 2023-02-20 | 2023-02-16 | 20.552 | 285,204 | -20,132 | 0.01% | 5,861,600 |
| 2023-02-17 | 2023-02-15 | 20.600 | 305,336 | +25,165 | 0.01% | 6,289,919 |
| 2023-02-15 | 2023-02-13 | 20.838 | 280,171 | -1,678 | 0.01% | 5,838,320 |
| 2023-02-14 | 2023-02-10 | 20.910 | 281,849 | +3,356 | 0.01% | 5,893,447 |
| 2023-02-13 | 2023-02-09 | 20.600 | 278,493 | -1,678 | 0.01% | 5,736,953 |
| 2023-02-10 | 2023-02-08 | 20.719 | 280,171 | +57,041 | 0.01% | 5,804,920 |
| 2023-02-09 | 2023-02-07 | 20.314 | 223,130 | -63,752 | 0.01% | 4,532,636 |
| 2023-02-08 | 2023-02-06 | 19.360 | 286,882 | -1,677 | 0.01% | 5,554,086 |
| 2023-02-06 | 2023-02-02 | 19.670 | 288,559 | -18,455 | 0.01% | 5,675,993 |
| 2023-02-03 | 2023-02-01 | 19.551 | 307,014 | -31,875 | 0.01% | 6,002,406 |
| 2023-02-01 | 2023-01-30 | 19.265 | 338,889 | +11,743 | 0.01% | 6,528,631 |
| 2023-01-31 | 2023-01-27 | 20.004 | 327,146 | +33,554 | 0.01% | 6,544,205 |
| 2023-01-30 | 2023-01-26 | 20.099 | 293,592 | -13,422 | 0.01% | 5,900,993 |
| 2023-01-27 | 2023-01-20 | 20.099 | 307,014 | -3,355 | 0.01% | 6,170,766 |
| 2023-01-26 | 2023-01-19 | 19.837 | 310,369 | -5,033 | 0.01% | 6,156,799 |
| 2023-01-20 | 2023-01-18 | 20.052 | 315,402 | -8,388 | 0.01% | 6,324,319 |
| 2023-01-19 | 2023-01-17 | 19.551 | 323,790 | +18,454 | 0.01% | 6,330,392 |
| 2023-01-18 | 2023-01-16 | 19.599 | 305,336 | -157,701 | 0.01% | 5,984,159 |
| 2023-01-17 | 2023-01-13 | 19.122 | 463,037 | +85,561 | 0.01% | 8,854,078 |
| 2023-01-16 | 2023-01-12 | 19.432 | 377,476 | +20,132 | 0.01% | 7,335,002 |
| 2023-01-12 | 2023-01-10 | 20.385 | 357,344 | -28,520 | 0.01% | 7,284,603 |
| 2023-01-11 | 2023-01-09 | 20.242 | 385,864 | -6,711 | 0.01% | 7,810,795 |
| 2023-01-10 | 2023-01-06 | 21.053 | 392,575 | +10,066 | 0.01% | 8,264,882 |
| 2023-01-09 | 2023-01-05 | 20.481 | 382,509 | +10,066 | 0.01% | 7,834,082 |
| 2023-01-06 | 2023-01-04 | 20.719 | 372,443 | -10,066 | 0.01% | 7,716,723 |
| 2023-01-05 | 2023-01-03 | 19.766 | 382,509 | +11,744 | 0.01% | 7,560,482 |
| 2023-01-04 | 2022-12-30 | 19.026 | 370,765 | +3,355 | 0.01% | 7,054,316 |
| 2023-01-03 | 2022-12-29 | 18.621 | 367,410 | -5,033 | 0.01% | 6,841,563 |
| 2022-12-30 | 2022-12-28 | 18.287 | 372,443 | +124,148 | 0.01% | 6,810,962 |
| 2022-12-29 | 2022-12-23 | 15.617 | 248,295 | +20,132 | 0.01% | 3,877,596 |
| 2022-12-28 | 2022-12-22 | 15.712 | 228,163 | +20,132 | 0.01% | 3,584,957 |
| 2022-12-23 | 2022-12-21 | 15.975 | 208,031 | +6,711 | 0.01% | 3,323,198 |
| 2022-12-22 | 2022-12-20 | 16.189 | 201,320 | -3,356 | 0.00% | 3,259,192 |
| 2022-12-21 | 2022-12-19 | 16.571 | 204,676 | +1,678 | 0.01% | 3,391,603 |
| 2022-12-20 | 2022-12-16 | 16.928 | 202,998 | -1,678 | 0.01% | 3,436,398 |
| 2022-12-19 | 2022-12-15 | 16.690 | 204,676 | +21,810 | 0.01% | 3,416,003 |
| 2022-12-16 | 2022-12-14 | 16.428 | 182,866 | -1,678 | 0.00% | 3,004,038 |
| 2022-12-14 | 2022-12-12 | 16.308 | 184,544 | +5,033 | 0.00% | 3,009,604 |
| 2022-12-13 | 2022-12-09 | 16.809 | 179,511 | -3,355 | 0.00% | 3,017,404 |
| 2022-12-12 | 2022-12-08 | 16.618 | 182,866 | -11,744 | 0.00% | 3,038,918 |
| 2022-12-09 | 2022-12-07 | 16.428 | 194,610 | -1,677 | 0.00% | 3,196,963 |
| 2022-12-08 | 2022-12-06 | 16.952 | 196,287 | +1,677 | 0.00% | 3,327,472 |
| 2022-12-07 | 2022-12-05 | 17.214 | 194,610 | -6,710 | 0.00% | 3,350,084 |
| 2022-12-06 | 2022-12-02 | 16.451 | 201,320 | +5,033 | 0.00% | 3,311,992 |
| 2022-12-05 | 2022-12-01 | 17.024 | 196,287 | -5,033 | 0.00% | 3,341,512 |
| 2022-12-02 | 2022-11-30 | 17.143 | 201,320 | -1,678 | 0.00% | 3,451,192 |
| 2022-12-01 | 2022-11-29 | 17.143 | 202,998 | -5,033 | 0.01% | 3,479,958 |
| 2022-11-30 | 2022-11-28 | 17.238 | 208,031 | +1,678 | 0.01% | 3,586,077 |
| 2022-11-28 | 2022-11-24 | 17.715 | 206,353 | -15,100 | 0.01% | 3,655,551 |
| 2022-11-25 | 2022-11-23 | 17.286 | 221,453 | -1,677 | 0.01% | 3,828,008 |
| 2022-11-24 | 2022-11-22 | 16.308 | 223,130 | +20,132 | 0.01% | 3,638,877 |
| 2022-11-23 | 2022-11-21 | 16.809 | 202,998 | +1,678 | 0.01% | 3,412,198 |
| 2022-11-22 | 2022-11-18 | 16.761 | 201,320 | -10,066 | 0.00% | 3,374,392 |
| 2022-11-21 | 2022-11-17 | 16.571 | 211,386 | -1,678 | 0.01% | 3,502,792 |
| 2022-11-18 | 2022-11-16 | 16.666 | 213,064 | -55,363 | 0.01% | 3,550,917 |
| 2022-11-17 | 2022-11-15 | 16.499 | 268,427 | +6,710 | 0.01% | 4,428,795 |
| 2022-11-16 | 2022-11-14 | 16.428 | 261,717 | +21,810 | 0.01% | 4,299,366 |
| 2022-11-15 | 2022-11-11 | 15.665 | 239,907 | +3,355 | 0.01% | 3,758,042 |
| 2022-11-14 | 2022-11-10 | 15.140 | 236,552 | +21,810 | 0.01% | 3,581,407 |
| 2022-11-11 | 2022-11-09 | 15.617 | 214,742 | -5,033 | 0.01% | 3,353,603 |
| 2022-11-09 | 2022-11-07 | 15.331 | 219,775 | +11,744 | 0.01% | 3,369,322 |
| 2022-11-08 | 2022-11-04 | 15.378 | 208,031 | +3,355 | 0.01% | 3,199,198 |
| 2022-11-07 | 2022-11-03 | 14.306 | 204,676 | -11,744 | 0.01% | 2,928,003 |
| 2022-11-04 | 2022-11-02 | 13.590 | 216,420 | +10,067 | 0.01% | 2,941,207 |
| 2022-11-03 | 2022-11-01 | 14.043 | 206,353 | -18,455 | 0.01% | 2,897,873 |
| 2022-11-02 | 2022-10-31 | 13.614 | 224,808 | -68,784 | 0.01% | 3,060,562 |
| 2022-11-01 | 2022-10-28 | 13.733 | 293,592 | +31,875 | 0.01% | 4,031,995 |
| 2022-10-31 | 2022-10-27 | 15.235 | 261,717 | -78,850 | 0.01% | 3,987,366 |
| 2022-10-28 | 2022-10-26 | 16.118 | 340,567 | -31,876 | 0.01% | 5,489,118 |
| 2022-10-27 | 2022-10-25 | 15.951 | 372,443 | +105,693 | 0.01% | 5,940,722 |
| 2022-10-26 | 2022-10-24 | 15.712 | 266,750 | -26,842 | 0.01% | 4,191,246 |
| 2022-10-25 | 2022-10-21 | 16.904 | 293,592 | +33,553 | 0.01% | 4,962,994 |
| 2022-10-24 | 2022-10-20 | 15.760 | 260,039 | -16,777 | 0.01% | 4,098,201 |
| 2022-10-21 | 2022-10-19 | 16.451 | 276,816 | -8,388 | 0.01% | 4,554,006 |
| 2022-10-20 | 2022-10-18 | 16.380 | 285,204 | -6,711 | 0.01% | 4,671,600 |
| 2022-10-19 | 2022-10-17 | 16.165 | 291,915 | +6,711 | 0.01% | 4,718,885 |
| 2022-10-18 | 2022-10-14 | 15.879 | 285,204 | -41,942 | 0.01% | 4,528,800 |
| 2022-10-17 | 2022-10-13 | 15.998 | 327,146 | -25,165 | 0.01% | 5,233,804 |
| 2022-10-14 | 2022-10-12 | 15.259 | 352,311 | +8,389 | 0.01% | 5,376,003 |
| 2022-10-13 | 2022-10-11 | 15.426 | 343,922 | +43,619 | 0.01% | 5,305,393 |
| 2022-10-12 | 2022-10-10 | 14.616 | 300,303 | +3,355 | 0.01% | 4,389,080 |
| 2022-10-11 | 2022-10-07 | 14.759 | 296,948 | +10,066 | 0.01% | 4,382,525 |
| 2022-10-06 | 2022-10-03 | 14.258 | 286,882 | +21,810 | 0.01% | 4,090,325 |
| 2022-10-05 | 2022-09-30 | 14.544 | 265,072 | -36,909 | 0.01% | 3,855,201 |
| 2022-10-03 | 2022-09-29 | 14.496 | 301,981 | +46,975 | 0.01% | 4,377,604 |
| 2022-09-30 | 2022-09-28 | 15.188 | 255,006 | +16,777 | 0.01% | 3,872,961 |
| 2022-09-29 | 2022-09-27 | 15.975 | 238,229 | +16,776 | 0.01% | 3,805,596 |
| 2022-09-27 | 2022-09-23 | 16.141 | 221,453 | +3,356 | 0.01% | 3,574,568 |
| 2022-09-26 | 2022-09-22 | 16.690 | 218,097 | +1,677 | 0.01% | 3,639,997 |
| 2022-09-23 | 2022-09-21 | 16.833 | 216,420 | +1,678 | 0.01% | 3,642,968 |
| 2022-09-22 | 2022-09-20 | 16.928 | 214,742 | +16,777 | 0.01% | 3,635,203 |
| 2022-09-21 | 2022-09-19 | 17.191 | 197,965 | +3,355 | 0.00% | 3,403,118 |
| 2022-09-20 | 2022-09-16 | 17.405 | 194,610 | +8,389 | 0.00% | 3,387,204 |
| 2022-09-19 | 2022-09-15 | 18.097 | 186,221 | -104,016 | 0.00% | 3,369,952 |
| 2022-09-16 | 2022-09-14 | 18.859 | 290,237 | +1,678 | 0.01% | 5,473,720 |
| 2022-09-15 | 2022-09-13 | 19.074 | 288,559 | +3,355 | 0.01% | 5,503,994 |
| 2022-09-09 | 2022-09-07 | 19.146 | 285,204 | +78,851 | 0.01% | 5,460,400 |
| 2022-09-08 | 2022-09-06 | 18.836 | 206,353 | +90,594 | 0.01% | 3,886,791 |
| 2022-09-07 | 2022-09-05 | 18.430 | 115,759 | +20,132 | 0.00% | 2,133,475 |
| 2022-09-06 | 2022-09-02 | 18.812 | 95,627 | -15,099 | 0.00% | 1,798,916 |
| 2022-09-05 | 2022-09-01 | 18.636 | 110,726 | -25,165 | 0.00% | 2,063,538 |
| 2022-09-02 | 2022-08-31 | 18.926 | 135,891 | +3,505 | 0.00% | 2,571,941 |
| 2022-09-01 | 2022-08-30 | 19.168 | 132,386 | +19,858 | 0.00% | 2,537,603 |
| 2022-08-31 | 2022-08-29 | 19.773 | 112,528 | -28,132 | 0.00% | 2,224,961 |
| 2022-08-30 | 2022-08-26 | 19.531 | 140,660 | -4,964 | 0.00% | 2,747,201 |
| 2022-08-29 | 2022-08-25 | 19.942 | 145,624 | +34,751 | 0.00% | 2,903,992 |
| 2022-08-26 | 2022-08-24 | 19.410 | 110,873 | -36,406 | 0.00% | 2,152,037 |
| 2022-08-25 | 2022-08-23 | 20.183 | 147,279 | -89,361 | 0.00% | 2,972,595 |
| 2022-08-24 | 2022-08-22 | 19.676 | 236,640 | -3,309 | 0.01% | 4,656,086 |
| 2022-08-23 | 2022-08-19 | 19.821 | 239,949 | -514,650 | 0.01% | 4,755,994 |
| 2022-08-22 | 2022-08-18 | 18.685 | 754,599 | +1,655 | 0.02% | 14,099,515 |
| 2022-08-19 | 2022-08-17 | 18.395 | 752,944 | -537,818 | 0.02% | 13,850,192 |
| 2022-08-18 | 2022-08-16 | 17.404 | 1,290,762 | -39,716 | 0.03% | 22,464,002 |
| 2022-08-17 | 2022-08-15 | 16.485 | 1,330,478 | +39,716 | 0.03% | 21,933,126 |
| 2022-08-16 | 2022-08-12 | 16.388 | 1,290,762 | +39,716 | 0.03% | 21,153,602 |
| 2022-08-15 | 2022-08-11 | 15.905 | 1,251,046 | +299,523 | 0.03% | 19,897,918 |
| 2022-08-12 | 2022-08-10 | 15.567 | 951,523 | +6,619 | 0.02% | 14,811,997 |
| 2022-08-11 | 2022-08-09 | 15.784 | 944,904 | +71,157 | 0.02% | 14,914,522 |
| 2022-08-10 | 2022-08-08 | 16.509 | 873,747 | +8,275 | 0.02% | 14,424,968 |
| 2022-08-09 | 2022-08-05 | 16.533 | 865,472 | +8,274 | 0.02% | 14,309,274 |
| 2022-08-08 | 2022-08-04 | 16.485 | 857,198 | -3,310 | 0.02% | 14,131,035 |
| 2022-08-05 | 2022-08-03 | 16.292 | 860,508 | -9,929 | 0.02% | 14,019,201 |
| 2022-08-04 | 2022-08-02 | 16.848 | 870,437 | +109,218 | 0.02% | 14,664,882 |
| 2022-08-03 | 2022-08-01 | 17.017 | 761,219 | +256,498 | 0.02% | 12,953,608 |
| 2022-08-02 | 2022-07-29 | 17.839 | 504,721 | +248,223 | 0.01% | 9,003,600 |
| 2022-08-01 | 2022-07-28 | 18.516 | 256,498 | -208,507 | 0.01% | 4,749,208 |
| 2022-07-28 | 2022-07-26 | 17.790 | 465,005 | +206,853 | 0.01% | 8,272,636 |
| 2022-07-27 | 2022-07-25 | 17.766 | 258,152 | +1,654 | 0.01% | 4,586,393 |
| 2022-07-26 | 2022-07-22 | 18.080 | 256,498 | +1,655 | 0.01% | 4,637,608 |
| 2022-07-22 | 2022-07-20 | 18.757 | 254,843 | +3,310 | 0.01% | 4,780,165 |
| 2022-07-21 | 2022-07-19 | 19.120 | 251,533 | +3,310 | 0.01% | 4,809,278 |
| 2022-07-19 | 2022-07-15 | 18.878 | 248,223 | -9,929 | 0.01% | 4,685,992 |
| 2022-07-18 | 2022-07-14 | 18.806 | 258,152 | -153,899 | 0.01% | 4,854,713 |
| 2022-07-14 | 2022-07-12 | 19.869 | 412,051 | +11,584 | 0.01% | 8,187,122 |
| 2022-07-13 | 2022-07-11 | 20.063 | 400,467 | +1,655 | 0.01% | 8,034,397 |
| 2022-07-12 | 2022-07-08 | 20.643 | 398,812 | -26,477 | 0.01% | 8,232,553 |
| 2022-07-11 | 2022-07-07 | 20.812 | 425,289 | +21,512 | 0.01% | 8,851,070 |
| 2022-07-08 | 2022-07-06 | 20.473 | 403,777 | -18,203 | 0.01% | 8,266,724 |
| 2022-07-07 | 2022-07-05 | 20.014 | 421,980 | +170,447 | 0.01% | 8,445,603 |
| 2022-07-06 | 2022-07-04 | 20.473 | 251,533 | -74,467 | 0.01% | 5,149,758 |
| 2022-07-05 | 2022-06-30 | 19.579 | 326,000 | -238,295 | 0.01% | 6,382,798 |
| 2022-07-04 | 2022-06-29 | 18.636 | 564,295 | -1,654 | 0.01% | 10,516,447 |
| 2022-06-30 | 2022-06-28 | 18.636 | 565,949 | -3,310 | 0.01% | 10,547,272 |
| 2022-06-29 | 2022-06-27 | 17.790 | 569,259 | -1,655 | 0.01% | 10,127,358 |
| 2022-06-28 | 2022-06-24 | 18.008 | 570,914 | -122,457 | 0.01% | 10,281,002 |
| 2022-06-27 | 2022-06-23 | 17.428 | 693,371 | +1,655 | 0.02% | 12,083,963 |
| 2022-06-23 | 2022-06-21 | 17.887 | 691,716 | +6,619 | 0.02% | 12,372,800 |
| 2022-06-22 | 2022-06-20 | 17.670 | 685,097 | -29,787 | 0.02% | 12,105,365 |
| 2022-06-21 | 2022-06-17 | 16.316 | 714,884 | +168,792 | 0.02% | 11,664,008 |
| 2022-06-20 | 2022-06-16 | 16.630 | 546,092 | +1,655 | 0.01% | 9,081,607 |
| 2022-06-17 | 2022-06-15 | 17.114 | 544,437 | +6,620 | 0.01% | 9,317,284 |
| 2022-06-16 | 2022-06-14 | 17.645 | 537,817 | +1,654 | 0.01% | 9,489,992 |
| 2022-06-15 | 2022-06-13 | 16.920 | 536,163 | +3,310 | 0.01% | 9,072,006 |
| 2022-06-14 | 2022-06-10 | 17.452 | 532,853 | +54,609 | 0.01% | 9,299,360 |
| 2022-06-13 | 2022-06-09 | 18.105 | 478,244 | -26,477 | 0.01% | 8,658,443 |
| 2022-06-10 | 2022-06-08 | 18.449 | 504,721 | +175,411 | 0.01% | 9,311,732 |
| 2022-06-09 | 2022-06-07 | 19.055 | 329,310 | +4,274 | 0.01% | 6,275,118 |
| 2022-06-08 | 2022-06-06 | 18.983 | 325,036 | +3,300 | 0.01% | 6,170,035 |
| 2022-06-07 | 2022-06-02 | 19.419 | 321,736 | +9,899 | 0.01% | 6,247,792 |
| 2022-06-02 | 2022-05-31 | 19.589 | 311,837 | +74,247 | 0.01% | 6,108,484 |
| 2022-06-01 | 2022-05-30 | 18.037 | 237,590 | +36,299 | 0.01% | 4,285,441 |
| 2022-05-31 | 2022-05-27 | 17.843 | 201,291 | -51,148 | 0.01% | 3,591,671 |
| 2022-05-30 | 2022-05-26 | 18.134 | 252,439 | +11,549 | 0.01% | 4,577,754 |
| 2022-05-27 | 2022-05-25 | 18.474 | 240,890 | +1,650 | 0.01% | 4,450,083 |
| 2022-05-26 | 2022-05-24 | 18.401 | 239,240 | +29,699 | 0.01% | 4,402,202 |
| 2022-05-25 | 2022-05-23 | 18.498 | 209,541 | -1,650 | 0.01% | 3,876,037 |
| 2022-05-23 | 2022-05-19 | 18.425 | 211,191 | +3,300 | 0.01% | 3,891,199 |
| 2022-05-20 | 2022-05-18 | 18.255 | 207,891 | -37,949 | 0.01% | 3,795,116 |
| 2022-05-19 | 2022-05-17 | 16.849 | 245,840 | +89,097 | 0.01% | 4,142,207 |
| 2022-05-17 | 2022-05-13 | 17.019 | 156,743 | +118,795 | 0.00% | 2,667,594 |
| 2022-05-13 | 2022-05-11 | 17.067 | 37,948 | -13,200 | 0.00% | 647,673 |
| 2022-05-12 | 2022-05-10 | 16.825 | 51,148 | -21,449 | 0.00% | 860,563 |
| 2022-05-11 | 2022-05-06 | 16.364 | 72,597 | +1,650 | 0.00% | 1,188,001 |
| 2022-05-10 | 2022-05-05 | 17.698 | 70,947 | +13,199 | 0.00% | 1,255,600 |
| 2022-05-05 | 2022-05-03 | 18.570 | 57,748 | +24,749 | 0.00% | 1,072,408 |
| 2022-04-28 | 2022-04-26 | 17.043 | 32,999 | +4,950 | 0.00% | 562,407 |
| 2022-04-27 | 2022-04-25 | 16.970 | 28,049 | +6,600 | 0.00% | 476,003 |
| 2022-04-26 | 2022-04-22 | 17.722 | 21,449 | -13,200 | 0.00% | 380,118 |
| 2022-04-25 | 2022-04-21 | 17.140 | 34,649 | -9,899 | 0.00% | 593,888 |
| 2022-04-20 | 2022-04-14 | 18.183 | 44,548 | +1,650 | 0.00% | 809,998 |
| 2022-04-14 | 2022-04-12 | 17.649 | 42,898 | -24,749 | 0.00% | 757,117 |
| 2022-04-13 | 2022-04-11 | 17.940 | 67,647 | +6,600 | 0.00% | 1,213,598 |
| 2022-04-12 | 2022-04-08 | 18.740 | 61,047 | -3,300 | 0.00% | 1,144,032 |
| 2022-04-08 | 2022-04-06 | 18.789 | 64,347 | -4,950 | 0.00% | 1,208,995 |
| 2022-04-07 | 2022-04-04 | 18.401 | 69,297 | +3,300 | 0.00% | 1,275,119 |
| 2022-03-31 | 2022-03-29 | 17.189 | 65,997 | -1,650 | 0.00% | 1,134,396 |
| 2022-03-30 | 2022-03-28 | 17.649 | 67,647 | -3,300 | 0.00% | 1,193,918 |
| 2022-03-28 | 2022-03-24 | 17.843 | 70,947 | +13,199 | 0.00% | 1,265,920 |
| 2022-03-24 | 2022-03-22 | 18.934 | 57,748 | -19,799 | 0.00% | 1,093,408 |
| 2022-03-23 | 2022-03-21 | 17.843 | 77,547 | +1,650 | 0.00% | 1,383,685 |
| 2022-03-22 | 2022-03-18 | 18.789 | 75,897 | +44,548 | 0.00% | 1,426,004 |
| 2022-03-21 | 2022-03-17 | 18.425 | 31,349 | -4,949 | 0.00% | 577,606 |
| 2022-03-17 | 2022-03-15 | 15.419 | 36,298 | -16,500 | 0.00% | 559,673 |
| 2022-03-16 | 2022-03-14 | 17.043 | 52,798 | -6,599 | 0.00% | 899,844 |
| 2022-03-15 | 2022-03-11 | 19.492 | 59,397 | +16,499 | 0.00% | 1,157,750 |
| 2022-03-14 | 2022-03-10 | 21.213 | 42,898 | -1,650 | 0.00% | 909,996 |
| 2022-03-08 | 2022-03-04 | 20.607 | 44,548 | -176,543 | 0.00% | 917,998 |
| 2022-03-07 | 2022-03-03 | 20.461 | 221,091 | -146,843 | 0.01% | 4,523,847 |
| 2022-03-03 | 2022-03-01 | 20.874 | 367,934 | -84,147 | 0.01% | 7,680,111 |
| 2022-03-02 | 2022-02-28 | 21.043 | 452,081 | +1,650 | 0.01% | 9,513,283 |
| 2022-03-01 | 2022-02-25 | 21.165 | 450,431 | +94,046 | 0.01% | 9,533,161 |
| 2022-02-28 | 2022-02-24 | 19.564 | 356,385 | +202,941 | 0.01% | 6,972,481 |
| 2022-02-25 | 2022-02-23 | 19.710 | 153,444 | +3,300 | 0.00% | 3,024,370 |
| 2022-02-24 | 2022-02-22 | 19.783 | 150,144 | +1,650 | 0.00% | 2,970,247 |
| 2022-02-23 | 2022-02-21 | 19.758 | 148,494 | -1,650 | 0.00% | 2,934,006 |
| 2022-02-22 | 2022-02-18 | 20.655 | 150,144 | -13,199 | 0.00% | 3,101,287 |
| 2022-02-21 | 2022-02-17 | 20.680 | 163,343 | +26,399 | 0.00% | 3,377,878 |
| 2022-02-18 | 2022-02-16 | 19.589 | 136,944 | +47,848 | 0.00% | 2,682,556 |
| 2022-02-17 | 2022-02-15 | 21.577 | 89,096 | +8,249 | 0.00% | 1,922,395 |
| 2022-02-16 | 2022-02-14 | 22.449 | 80,847 | +21,450 | 0.00% | 1,814,969 |
| 2022-02-14 | 2022-02-10 | 25.153 | 59,397 | +1,649 | 0.00% | 1,493,988 |
| 2022-02-08 | 2022-02-04 | 23.710 | 57,748 | -1,649 | 0.00% | 1,369,210 |
| 2022-02-07 | 2022-01-31 | 22.934 | 59,397 | -11,550 | 0.00% | 1,362,229 |
| 2022-02-04 | 2022-01-27 | 23.686 | 70,947 | -196,342 | 0.00% | 1,680,440 |
| 2022-01-28 | 2022-01-26 | 24.789 | 267,289 | +1,650 | 0.01% | 6,625,808 |
| 2022-01-27 | 2022-01-25 | 24.304 | 265,639 | +8,250 | 0.01% | 6,456,106 |
| 2022-01-26 | 2022-01-24 | 25.031 | 257,389 | +3,300 | 0.01% | 6,442,797 |
| 2022-01-25 | 2022-01-21 | 25.819 | 254,089 | +36,298 | 0.01% | 6,560,393 |
| 2022-01-24 | 2022-01-20 | 26.244 | 217,791 | +3,300 | 0.01% | 5,715,606 |
| 2022-01-21 | 2022-01-19 | 26.728 | 214,491 | -24,749 | 0.01% | 5,733,002 |
| 2022-01-20 | 2022-01-18 | 25.759 | 239,240 | +153,444 | 0.01% | 6,162,503 |
| 2022-01-19 | 2022-01-17 | 24.546 | 85,796 | +3,299 | 0.00% | 2,105,991 |
| 2022-01-18 | 2022-01-14 | 25.031 | 82,497 | -6,599 | 0.00% | 2,065,012 |
| 2022-01-17 | 2022-01-13 | 25.153 | 89,096 | -21,449 | 0.00% | 2,240,994 |
| 2022-01-14 | 2022-01-12 | 25.456 | 110,545 | -44,548 | 0.00% | 2,813,992 |
| 2022-01-13 | 2022-01-11 | 25.456 | 155,093 | -193,042 | 0.00% | 3,947,989 |
| 2022-01-12 | 2022-01-10 | 24.243 | 348,135 | +1,650 | 0.01% | 8,439,993 |
| 2022-01-11 | 2022-01-07 | 24.607 | 346,485 | -8,250 | 0.01% | 8,525,991 |
| 2022-01-10 | 2022-01-06 | 26.183 | 354,735 | +4,950 | 0.01% | 9,288,000 |
| 2022-01-07 | 2022-01-05 | 28.365 | 349,785 | +42,898 | 0.01% | 9,921,594 |
| 2022-01-06 | 2022-01-04 | 29.395 | 306,887 | +94,046 | 0.01% | 9,020,999 |
| 2022-01-05 | 2022-01-03 | 33.274 | 212,841 | -141,894 | 0.01% | 7,082,100 |
| 2022-01-04 | 2021-12-31 | 31.638 | 354,735 | +57,748 | 0.01% | 11,223,000 |
| 2022-01-03 | 2021-12-29 | 31.941 | 296,987 | -44,549 | 0.01% | 9,485,986 |
| 2021-12-30 | 2021-12-28 | 32.304 | 341,536 | +202,942 | 0.01% | 11,033,114 |
| 2021-12-29 | 2021-12-24 | 34.789 | 138,594 | -287,088 | 0.00% | 4,821,595 |
| 2021-12-28 | 2021-12-22 | 31.213 | 425,682 | +344,835 | 0.01% | 13,287,000 |
| 2021-12-23 | 2021-12-21 | 31.395 | 80,847 | +59,398 | 0.00% | 2,538,213 |
| 2021-12-22 | 2021-12-20 | 30.789 | 21,449 | -84,147 | 0.00% | 660,397 |
| 2021-12-21 | 2021-12-17 | 32.183 | 105,596 | -77,546 | 0.00% | 3,398,415 |
| 2021-12-20 | 2021-12-16 | 32.365 | 183,142 | +122,095 | 0.00% | 5,927,392 |
| 2021-12-17 | 2021-12-15 | 31.638 | 61,047 | -166,643 | 0.00% | 1,931,387 |
| 2021-12-16 | 2021-12-14 | 30.183 | 227,690 | +14,849 | 0.01% | 6,872,389 |
| 2021-12-15 | 2021-12-13 | 30.668 | 212,841 | -18,149 | 0.01% | 6,527,400 |
| 2021-12-14 | 2021-12-10 | 29.395 | 230,990 | -4,950 | 0.01% | 6,789,993 |
| 2021-12-13 | 2021-12-09 | 30.001 | 235,940 | +69,297 | 0.01% | 7,078,499 |
| 2021-12-10 | 2021-12-08 | 28.547 | 166,643 | -3,300 | 0.00% | 4,757,101 |
| 2021-12-09 | 2021-12-07 | 26.910 | 169,943 | +46,198 | 0.00% | 4,573,205 |
| 2021-12-08 | 2021-12-06 | 26.971 | 123,745 | -103,945 | 0.00% | 3,337,506 |
| 2021-12-07 | 2021-12-03 | 27.456 | 227,690 | -31,349 | 0.01% | 6,251,390 |
| 2021-12-06 | 2021-12-02 | 26.062 | 259,039 | -197,992 | 0.01% | 6,750,999 |
| 2021-12-03 | 2021-12-01 | 25.940 | 457,031 | -26,399 | 0.01% | 11,855,609 |
| 2021-12-02 | 2021-11-30 | 24.546 | 483,430 | +31,349 | 0.01% | 11,866,511 |
| 2021-12-01 | 2021-11-29 | 24.850 | 452,081 | -80,846 | 0.01% | 11,234,003 |
| 2021-11-30 | 2021-11-26 | 23.371 | 532,927 | -31,349 | 0.01% | 12,454,869 |
| 2021-11-29 | 2021-11-25 | 23.637 | 564,276 | +31,349 | 0.01% | 13,337,997 |
| 2021-11-26 | 2021-11-24 | 22.789 | 532,927 | +11,549 | 0.01% | 12,144,789 |
| 2021-11-25 | 2021-11-23 | 21.019 | 521,378 | +3,300 | 0.01% | 10,958,881 |
| 2021-11-24 | 2021-11-22 | 21.989 | 518,078 | -1,650 | 0.01% | 11,391,918 |
| 2021-11-23 | 2021-11-19 | 22.328 | 519,728 | +9,900 | 0.01% | 11,604,600 |
| 2021-11-22 | 2021-11-18 | 22.110 | 509,828 | +6,599 | 0.01% | 11,272,310 |
| 2021-11-19 | 2021-11-17 | 22.498 | 503,229 | +84,147 | 0.01% | 11,321,606 |
| 2021-11-18 | 2021-11-16 | 22.134 | 419,082 | -1,650 | 0.01% | 9,276,074 |
| 2021-11-17 | 2021-11-15 | 22.013 | 420,732 | -214,491 | 0.01% | 9,261,595 |
| 2021-11-16 | 2021-11-12 | 22.377 | 635,223 | +348,135 | 0.02% | 14,214,197 |
| 2021-11-15 | 2021-11-11 | 22.255 | 287,088 | +4,950 | 0.01% | 6,389,283 |
| 2021-11-12 | 2021-11-10 | 22.280 | 282,138 | +77,547 | 0.01% | 6,285,958 |
| 2021-11-11 | 2021-11-09 | 23.565 | 204,591 | +31,348 | 0.01% | 4,821,112 |
| 2021-11-10 | 2021-11-08 | 23.322 | 173,243 | -6,599 | 0.00% | 4,040,408 |
| 2021-11-09 | 2021-11-05 | 23.880 | 179,842 | -409,183 | 0.00% | 4,294,591 |
| 2021-11-05 | 2021-11-03 | 24.607 | 589,025 | -374,534 | 0.01% | 14,494,198 |
| 2021-11-04 | 2021-11-02 | 24.607 | 963,559 | +19,799 | 0.02% | 23,710,394 |
| 2021-11-03 | 2021-11-01 | 25.031 | 943,760 | +6,600 | 0.02% | 23,623,598 |
| 2021-11-02 | 2021-10-29 | 24.365 | 937,160 | -11,550 | 0.02% | 22,833,591 |
| 2021-11-01 | 2021-10-28 | 24.546 | 948,710 | +141,894 | 0.02% | 23,287,503 |
| 2021-10-29 | 2021-10-27 | 23.928 | 806,816 | +3,300 | 0.02% | 19,305,723 |
| 2021-10-28 | 2021-10-26 | 22.037 | 803,516 | -1,650 | 0.02% | 17,707,320 |
| 2021-10-26 | 2021-10-22 | 21.940 | 805,166 | +4,950 | 0.02% | 17,665,601 |
| 2021-10-22 | 2021-10-20 | 23.928 | 800,216 | +46,198 | 0.02% | 19,147,796 |
| 2021-10-21 | 2021-10-19 | 22.813 | 754,018 | -6,600 | 0.02% | 17,201,477 |
| 2021-10-20 | 2021-10-18 | 22.328 | 760,618 | -8,249 | 0.02% | 16,983,244 |
| 2021-10-19 | 2021-10-15 | 23.880 | 768,867 | +407,532 | 0.02% | 18,360,388 |
| 2021-10-18 | 2021-10-12 | 23.128 | 361,335 | -6,599 | 0.01% | 8,357,047 |
| 2021-10-15 | 2021-10-11 | 23.007 | 367,934 | +8,249 | 0.01% | 8,465,070 |
| 2021-10-12 | 2021-10-08 | 23.516 | 359,685 | +4,950 | 0.01% | 8,458,405 |
| 2021-10-11 | 2021-10-07 | 26.728 | 354,735 | -37,948 | 0.01% | 9,481,500 |
| 2021-10-08 | 2021-10-06 | 26.304 | 392,683 | +141,894 | 0.01% | 10,329,190 |
| 2021-10-07 | 2021-10-05 | 25.516 | 250,789 | -133,645 | 0.01% | 6,399,190 |
| 2021-10-06 | 2021-10-04 | 24.971 | 384,434 | +82,497 | 0.01% | 9,599,606 |
| 2021-10-05 | 2021-09-30 | 27.213 | 301,937 | +125,394 | 0.01% | 8,216,694 |
| 2021-10-04 | 2021-09-29 | 27.031 | 176,543 | -13,199 | 0.00% | 4,772,213 |
| 2021-09-30 | 2021-09-28 | 28.971 | 189,742 | +4,950 | 0.00% | 5,497,001 |
| 2021-09-29 | 2021-09-27 | 27.153 | 184,792 | +1,650 | 0.00% | 5,017,595 |
| 2021-09-28 | 2021-09-24 | 27.698 | 183,142 | +1,650 | 0.00% | 5,072,693 |
| 2021-09-27 | 2021-09-23 | 27.638 | 181,492 | -226,041 | 0.00% | 5,015,991 |
| 2021-09-24 | 2021-09-21 | 24.195 | 407,533 | +13,200 | 0.01% | 9,860,246 |
| 2021-09-23 | 2021-09-20 | 23.249 | 394,333 | +6,599 | 0.01% | 9,168,033 |
| 2021-09-21 | 2021-09-17 | 23.759 | 387,734 | -56,097 | 0.01% | 9,212,009 |
| 2021-09-20 | 2021-09-16 | 23.080 | 443,831 | +3,300 | 0.01% | 10,243,515 |
| 2021-09-17 | 2021-09-15 | 23.637 | 440,531 | +24,749 | 0.01% | 10,412,991 |
| 2021-09-16 | 2021-09-14 | 24.607 | 415,782 | -9,900 | 0.01% | 10,231,190 |
| 2021-09-15 | 2021-09-13 | 24.486 | 425,682 | +39,598 | 0.01% | 10,423,200 |
| 2021-09-14 | 2021-09-10 | 24.486 | 386,084 | -3,300 | 0.01% | 9,453,608 |
| 2021-09-13 | 2021-09-09 | 25.940 | 389,384 | -46,198 | 0.01% | 10,100,812 |
| 2021-09-10 | 2021-09-08 | 25.092 | 435,582 | +24,749 | 0.01% | 10,929,611 |
| 2021-09-09 | 2021-09-07 | 24.546 | 410,833 | +158,394 | 0.01% | 10,084,509 |
| 2021-09-08 | 2021-09-06 | 23.783 | 252,439 | -145,194 | 0.01% | 6,003,712 |
| 2021-09-07 | 2021-09-03 | 24.146 | 397,633 | +141,894 | 0.01% | 9,601,436 |
| 2021-09-06 | 2021-09-02 | 24.146 | 255,739 | -4,950 | 0.01% | 6,175,196 |
| 2021-09-03 | 2021-09-01 | 22.732 | 260,689 | +148,494 | 0.01% | 5,926,083 |
| 2021-09-02 | 2021-08-31 | 23.494 | 112,195 | +14,537 | 0.00% | 2,635,935 |
| 2021-09-01 | 2021-08-30 | 23.248 | 97,658 | +4,883 | 0.00% | 2,270,399 |
| 2021-08-31 | 2021-08-27 | 21.700 | 92,775 | -8,138 | 0.00% | 2,013,237 |
| 2021-08-30 | 2021-08-26 | 22.462 | 100,913 | +13,021 | 0.00% | 2,266,713 |
| 2021-08-27 | 2021-08-25 | 22.437 | 87,892 | +13,021 | 0.00% | 1,972,075 |
| 2021-08-25 | 2021-08-23 | 22.659 | 74,871 | +61,850 | 0.00% | 1,696,476 |
| 2021-08-24 | 2021-08-20 | 20.004 | 13,021 | -19,532 | 0.00% | 260,479 |
| 2021-08-23 | 2021-08-19 | 18.309 | 32,553 | +1,628 | 0.00% | 596,006 |
| 2021-08-20 | 2021-08-18 | 18.383 | 30,925 | -1,628 | 0.00% | 568,479 |
| 2021-08-19 | 2021-08-17 | 18.505 | 32,553 | -65,105 | 0.00% | 602,406 |
| 2021-08-18 | 2021-08-16 | 18.579 | 97,658 | -43,946 | 0.00% | 1,814,399 |
| 2021-08-17 | 2021-08-13 | 18.604 | 141,604 | -1,628 | 0.00% | 2,634,357 |
| 2021-08-16 | 2021-08-12 | 19.095 | 143,232 | +1,628 | 0.00% | 2,735,044 |
| 2021-08-13 | 2021-08-11 | 19.341 | 141,604 | +123,700 | 0.00% | 2,738,757 |
| 2021-08-11 | 2021-08-09 | 18.530 | 17,904 | +9,766 | 0.00% | 331,761 |
| 2021-08-10 | 2021-08-06 | 17.989 | 8,138 | -16,277 | 0.00% | 146,397 |
| 2021-08-06 | 2021-08-04 | 18.555 | 24,415 | +1,628 | 0.00% | 453,009 |
| 2021-08-04 | 2021-08-02 | 17.129 | 22,787 | +13,021 | 0.00% | 390,322 |
| 2021-08-03 | 2021-07-30 | 16.441 | 9,766 | -1,627 | 0.00% | 160,563 |
| 2021-08-02 | 2021-07-29 | 14.991 | 11,393 | +1,627 | 0.00% | 170,793 |
| 2021-07-26 | 2021-07-22 | 14.205 | 9,766 | -1,627 | 0.00% | 138,723 |
| 2021-07-23 | 2021-07-21 | 14.008 | 11,393 | +1,627 | 0.00% | 159,594 |
| 2021-07-21 | 2021-07-19 | 13.123 | 9,766 | +4,883 | 0.00% | 128,163 |
| 2021-07-12 | 2021-07-08 | 12.656 | 4,883 | -195,316 | 0.00% | 61,801 |
| 2021-07-05 | 2021-06-30 | 13.025 | 200,199 | -244,145 | 0.01% | 2,607,600 |
| 2021-07-02 | 2021-06-29 | 12.558 | 444,344 | +439,461 | 0.01% | 5,580,119 |
| 2021-06-30 | 2021-06-28 | 12.583 | 4,883 | -34,180 | 0.00% | 61,441 |
| 2021-06-29 | 2021-06-25 | 11.686 | 39,063 | +8,138 | 0.00% | 456,478 |
| 2021-06-28 | 2021-06-24 | 11.661 | 30,925 | -32,553 | 0.00% | 360,619 |
| 2021-06-25 | 2021-06-23 | 11.649 | 63,478 | +58,595 | 0.00% | 739,443 |
| 2021-06-24 | 2021-06-22 | 11.858 | 4,883 | -400,398 | 0.00% | 57,901 |
| 2021-06-22 | 2021-06-18 | 11.551 | 405,281 | +392,260 | 0.01% | 4,681,202 |
| 2021-06-21 | 2021-06-17 | 11.956 | 13,021 | -8,138 | 0.00% | 155,679 |
| 2021-06-18 | 2021-06-16 | 12.030 | 21,159 | +16,276 | 0.00% | 254,537 |
| 2021-06-17 | 2021-06-15 | 13.200 | 4,883 | -27,670 | 0.00% | 64,457 |
| 2021-06-16 | 2021-06-11 | 13.149 | 32,553 | +27,862 | 0.00% | 428,044 |
| 2021-06-15 | 2021-06-10 | 12.996 | 4,691 | -7,818 | 0.00% | 60,963 |
| 2021-06-11 | 2021-06-09 | 12.765 | 12,509 | +7,818 | 0.00% | 159,682 |
| 2021-06-08 | 2021-06-04 | 12.970 | 4,691 | -23,454 | 0.00% | 60,843 |
| 2021-05-27 | 2021-05-25 | 12.817 | 28,145 | +7,818 | 0.00% | 360,722 |
| 2021-05-25 | 2021-05-21 | 12.842 | 20,327 | -10,945 | 0.00% | 261,042 |
| 2021-05-24 | 2021-05-20 | 12.893 | 31,272 | +10,945 | 0.00% | 403,200 |
| 2021-05-21 | 2021-05-18 | 12.842 | 20,327 | -7,818 | 0.00% | 261,042 |
| 2021-05-20 | 2021-05-17 | 12.689 | 28,145 | +15,636 | 0.00% | 357,122 |
| 2021-05-18 | 2021-05-14 | 12.893 | 12,509 | -7,818 | 0.00% | 161,282 |
| 2021-05-17 | 2021-05-13 | 12.676 | 20,327 | +15,636 | 0.00% | 257,662 |
| 2021-05-14 | 2021-05-12 | 13.175 | 4,691 | -7,818 | 0.00% | 61,803 |
| 2021-05-13 | 2021-05-11 | 13.047 | 12,509 | +7,818 | 0.00% | 163,203 |
| 2021-05-07 | 2021-05-05 | 13.149 | 4,691 | -40,653 | 0.00% | 61,683 |
| 2021-05-05 | 2021-05-03 | 13.072 | 45,344 | +7,818 | 0.00% | 592,754 |
| 2021-05-04 | 2021-04-30 | 13.047 | 37,526 | +7,818 | 0.00% | 489,594 |
| 2021-05-03 | 2021-04-29 | 13.303 | 29,708 | +7,818 | 0.00% | 395,194 |
| 2021-04-30 | 2021-04-28 | 13.354 | 21,890 | -23,454 | 0.00% | 292,314 |
| 2021-04-29 | 2021-04-27 | 12.944 | 45,344 | +7,818 | 0.00% | 586,954 |
| 2021-04-27 | 2021-04-23 | 13.149 | 37,526 | -1,564 | 0.00% | 493,434 |
| 2021-04-26 | 2021-04-22 | 13.021 | 39,090 | +7,818 | 0.00% | 509,000 |
| 2021-04-23 | 2021-04-21 | 13.072 | 31,272 | +7,818 | 0.00% | 408,800 |
| 2021-04-22 | 2021-04-20 | 13.072 | 23,454 | -7,818 | 0.00% | 306,600 |
| 2021-04-20 | 2021-04-16 | 12.996 | 31,272 | +3,127 | 0.00% | 406,400 |
| 2021-04-19 | 2021-04-15 | 12.996 | 28,145 | +7,818 | 0.00% | 365,762 |
| 2021-04-16 | 2021-04-14 | 12.970 | 20,327 | -7,818 | 0.00% | 263,642 |
| 2021-04-15 | 2021-04-13 | 12.791 | 28,145 | +15,636 | 0.00% | 360,002 |
| 2021-04-14 | 2021-04-12 | 13.124 | 12,509 | -12,509 | 0.00% | 164,163 |
| 2021-04-13 | 2021-04-09 | 12.893 | 25,018 | +15,636 | 0.00% | 322,565 |
| 2021-04-08 | 2021-04-01 | 13.328 | 9,382 | -7,818 | 0.00% | 125,045 |
| 2021-04-07 | 2021-03-31 | 13.200 | 17,200 | +7,818 | 0.00% | 227,045 |
| 2021-03-25 | 2021-03-23 | 13.686 | 9,382 | -4,690 | 0.00% | 128,405 |
| 2021-03-24 | 2021-03-22 | 13.814 | 14,072 | +3,127 | 0.00% | 194,394 |
| 2021-03-23 | 2021-03-19 | 13.226 | 10,945 | -54,726 | 0.00% | 144,757 |
| 2021-03-22 | 2021-03-18 | 11.678 | 65,671 | +31,272 | 0.00% | 766,917 |
| 2021-03-19 | 2021-03-17 | 11.537 | 34,399 | +7,818 | 0.00% | 396,877 |
| 2021-03-12 | 2021-03-10 | 11.410 | 26,581 | -6,255 | 0.00% | 303,278 |
| 2021-03-11 | 2021-03-09 | 11.205 | 32,836 | +7,818 | 0.00% | 367,924 |
| 2021-03-02 | 2021-02-26 | 11.550 | 25,018 | -1,563 | 0.00% | 288,964 |
| 2021-03-01 | 2021-02-25 | 11.678 | 26,581 | -4,691 | 0.00% | 310,417 |
| 2021-02-25 | 2021-02-23 | 11.755 | 31,272 | +3,127 | 0.00% | 367,600 |
| 2021-02-23 | 2021-02-19 | 11.448 | 28,145 | -3,127 | 0.00% | 322,202 |
| 2021-02-22 | 2021-02-18 | 11.333 | 31,272 | +6,254 | 0.00% | 354,400 |
| 2021-02-19 | 2021-02-17 | 11.026 | 25,018 | -7,818 | 0.00% | 275,844 |
| 2021-01-29 | 2021-01-27 | 10.872 | 32,836 | -1,563 | 0.00% | 357,004 |
| 2021-01-26 | 2021-01-22 | 11.128 | 34,399 | +7,818 | 0.00% | 382,798 |
| 2021-01-21 | 2021-01-19 | 11.422 | 26,581 | -10,945 | 0.00% | 303,618 |
| 2021-01-19 | 2021-01-15 | 10.860 | 37,526 | +17,199 | 0.00% | 407,515 |
| 2021-01-18 | 2021-01-14 | 11.077 | 20,327 | -7,818 | 0.00% | 225,162 |
| 2021-01-15 | 2021-01-13 | 10.744 | 28,145 | -6,254 | 0.00% | 302,402 |
| 2021-01-06 | 2021-01-04 | 10.680 | 34,399 | -1,564 | 0.00% | 367,398 |
| 2020-12-29 | 2020-12-24 | 10.143 | 35,963 | -1,563 | 0.00% | 364,782 |
| 2020-12-23 | 2020-12-21 | 10.105 | 37,526 | +3,127 | 0.00% | 379,196 |
| 2020-12-04 | 2020-12-02 | 10.578 | 34,399 | -1,564 | 0.00% | 363,878 |
| 2020-11-30 | 2020-11-26 | 10.604 | 35,963 | +10,945 | 0.00% | 381,342 |
| 2020-11-16 | 2020-11-12 | 10.796 | 25,018 | +1,564 | 0.00% | 270,084 |
| 2020-11-12 | 2020-11-10 | 10.693 | 23,454 | -6,254 | 0.00% | 250,800 |
| 2020-11-11 | 2020-11-09 | 10.437 | 29,708 | +6,254 | 0.00% | 310,076 |
| 2020-10-23 | 2020-10-21 | 10.936 | 23,454 | -1,564 | 0.00% | 256,500 |
| 2020-10-16 | 2020-10-14 | 11.064 | 25,018 | -4,690 | 0.00% | 276,804 |
| 2020-10-15 | 2020-10-12 | 10.885 | 29,708 | +10,945 | 0.00% | 323,375 |
| 2020-10-14 | 2020-10-09 | 10.962 | 18,763 | +1,563 | 0.00% | 205,678 |
| 2020-10-08 | 2020-10-06 | 11.394 | 17,200 | +440 | 0.00% | 195,969 |
| 2020-09-23 | 2020-09-21 | 11.433 | 16,760 | -1,524 | 0.00% | 191,616 |
| 2020-09-21 | 2020-09-17 | 11.656 | 18,284 | +3,047 | 0.00% | 213,120 |
| 2020-09-09 | 2020-09-07 | 11.472 | 15,237 | -10,665 | 0.00% | 174,804 |
| 2020-08-24 | 2020-08-20 | 12.627 | 25,902 | +9,142 | 0.00% | 327,076 |
| 2020-08-20 | 2020-08-18 | 12.536 | 16,760 | +7,618 | 0.00% | 210,096 |
| 2020-08-13 | 2020-08-11 | 12.667 | 9,142 | -1,524 | 0.00% | 115,800 |
| 2020-08-04 | 2020-07-31 | 12.969 | 10,666 | +1,524 | 0.00% | 138,324 |
| 2020-07-03 | 2020-06-30 | 11.958 | 9,142 | -7,618 | 0.00% | 109,320 |
| 2020-06-23 | 2020-06-19 | 11.905 | 16,760 | +7,618 | 0.00% | 199,536 |
| 2020-06-17 | 2020-06-15 | 12.608 | 9,142 | +338 | 0.00% | 115,263 |
| 2020-05-29 | 2020-05-27 | 11.763 | 8,804 | -1,467 | 0.00% | 103,561 |
| 2020-05-27 | 2020-05-25 | 11.640 | 10,271 | +1,467 | 0.00% | 119,557 |
| 2020-05-12 | 2020-05-08 | 12.267 | 8,804 | -1,467 | 0.00% | 108,001 |
| 2020-05-06 | 2020-05-04 | 12.117 | 10,271 | -4,402 | 0.00% | 124,457 |
| 2020-05-05 | 2020-04-29 | 12.526 | 14,673 | +1,467 | 0.00% | 183,798 |
| 2020-05-04 | 2020-04-28 | 12.349 | 13,206 | +4,402 | 0.00% | 163,082 |
| 2020-04-27 | 2020-04-23 | 12.213 | 8,804 | -7,337 | 0.00% | 107,521 |
| 2020-04-01 | 2020-03-30 | 11.204 | 16,141 | -2,934 | 0.00% | 180,845 |
| 2020-03-17 | 2020-03-13 | 11.259 | 19,075 | +1,467 | 0.00% | 214,758 |
| 2020-03-16 | 2020-03-12 | 11.899 | 17,608 | -2,934 | 0.00% | 209,522 |
| 2020-03-13 | 2020-03-11 | 12.444 | 20,542 | +1,467 | 0.00% | 255,634 |
| 2020-03-12 | 2020-03-10 | 12.444 | 19,075 | +2,934 | 0.00% | 237,378 |
| 2020-02-13 | 2020-02-11 | 14.448 | 16,141 | -1,467 | 0.00% | 233,207 |
| 2020-02-03 | 2020-01-30 | 14.503 | 17,608 | -4,402 | 0.00% | 255,362 |
| 2020-01-17 | 2020-01-15 | 15.184 | 22,010 | +1,468 | 0.00% | 334,203 |
| 2020-01-15 | 2020-01-13 | 14.884 | 20,542 | -4,402 | 0.00% | 305,753 |
| 2020-01-13 | 2020-01-09 | 14.802 | 24,944 | -5,870 | 0.00% | 369,234 |
| 2020-01-10 | 2020-01-08 | 14.612 | 30,814 | +5,870 | 0.00% | 450,244 |
| 2019-10-04 | 2019-10-02 | 13.285 | 24,944 | +528 | 0.00% | 331,375 |
| 2019-09-27 | 2019-09-25 | 14.120 | 24,416 | +4,309 | 0.00% | 344,761 |
| 2019-09-25 | 2019-09-23 | 14.817 | 20,107 | -7,181 | 0.00% | 297,916 |
| 2019-09-23 | 2019-09-19 | 14.984 | 27,288 | +7,181 | 0.00% | 408,874 |
| 2019-08-27 | 2019-08-23 | 14.872 | 20,107 | -1,436 | 0.00% | 299,036 |
| 2019-08-21 | 2019-08-19 | 14.649 | 21,543 | +1,436 | 0.00% | 315,593 |
| 2019-08-15 | 2019-08-13 | 15.123 | 20,107 | -4,309 | 0.00% | 304,076 |
| 2019-08-12 | 2019-08-08 | 15.875 | 24,416 | +4,309 | 0.00% | 387,601 |
| 2019-08-08 | 2019-08-06 | 15.569 | 20,107 | -7,181 | 0.00% | 313,036 |
| 2019-08-06 | 2019-08-02 | 15.903 | 27,288 | +2,872 | 0.00% | 433,953 |
| 2019-08-02 | 2019-07-31 | 15.736 | 24,416 | -4,309 | 0.00% | 384,201 |
| 2019-08-01 | 2019-07-30 | 15.346 | 28,725 | +1,437 | 0.00% | 440,805 |
| 2019-07-26 | 2019-07-24 | 15.457 | 27,288 | -1,437 | 0.00% | 421,794 |
| 2019-07-25 | 2019-07-23 | 15.346 | 28,725 | +1,437 | 0.00% | 440,805 |
| 2019-07-16 | 2019-07-12 | 15.569 | 27,288 | +4,308 | 0.00% | 424,834 |
| 2019-07-08 | 2019-07-04 | 15.652 | 22,980 | -1,436 | 0.00% | 359,684 |
| 2019-07-05 | 2019-07-03 | 15.763 | 24,416 | +1,436 | 0.00% | 384,881 |
| 2019-07-04 | 2019-07-02 | 16.218 | 22,980 | +4,309 | 0.00% | 372,698 |
| 2019-07-03 | 2019-06-28 | 16.162 | 18,671 | +331 | 0.00% | 301,754 |
| 2019-06-25 | 2019-06-21 | 15.906 | 18,340 | -7,053 | 0.00% | 291,725 |
| 2019-06-14 | 2019-06-12 | 16.162 | 25,393 | -1,411 | 0.00% | 410,393 |
| 2019-06-05 | 2019-06-03 | 16.445 | 26,804 | +1,411 | 0.00% | 440,797 |
| 2019-05-30 | 2019-05-28 | 16.020 | 25,393 | +1,410 | 0.00% | 406,793 |
| 2019-05-21 | 2019-05-17 | 15.084 | 23,983 | +8,465 | 0.00% | 361,765 |
| 2019-05-14 | 2019-05-09 | 14.999 | 15,518 | -4,232 | 0.00% | 232,757 |
| 2019-05-06 | 2019-05-02 | 15.906 | 19,750 | +1,410 | 0.00% | 314,153 |
| 2019-04-30 | 2019-04-26 | 15.878 | 18,340 | +4,233 | 0.00% | 291,205 |
| 2019-04-25 | 2019-04-23 | 16.247 | 14,107 | -1,411 | 0.00% | 229,192 |
| 2019-04-16 | 2019-04-12 | 16.502 | 15,518 | +1,411 | 0.00% | 256,076 |
| 2019-04-10 | 2019-04-08 | 16.644 | 14,107 | -1,411 | 0.00% | 234,792 |
| 2019-04-03 | 2019-04-01 | 16.700 | 15,518 | -2,822 | 0.00% | 259,156 |
| 2019-04-02 | 2019-03-29 | 16.729 | 18,340 | +4,233 | 0.00% | 306,805 |
| 2019-03-28 | 2019-03-26 | 16.303 | 14,107 | +1,410 | 0.00% | 229,992 |
| 2019-03-27 | 2019-03-25 | 16.388 | 12,697 | +7,054 | 0.00% | 208,085 |
| 2019-03-26 | 2019-03-22 | 17.097 | 5,643 | +5,643 | 0.00% | 96,480 |
| 2019-01-08 | 2019-01-04 | 21.464 | 0 | -2,821 | ||
| 2018-10-05 | 2018-10-03 | 19.661 | 2,821 | +26 | 0.00% | 55,465 |
| 2018-06-15 | 2018-06-13 | 24.056 | 2,795 | +131 | 0.00% | 67,236 |
| 2018-06-05 | 2018-06-01 | 23.725 | 2,664 | +2,664 | 0.00% | 63,205 |
| 2018-03-28 | 2018-03-26 | 21.413 | 0 | -2,664 | ||
| 2018-03-23 | 2018-03-21 | 21.773 | 2,664 | +2,664 | 0.00% | 58,004 |
| 2018-03-22 | 2018-03-20 | 21.563 | 0 | -1,332 | ||
| 2018-03-19 | 2018-03-15 | 20.993 | 1,332 | +1,332 | 0.00% | 27,962 |
| 2018-03-12 | 2018-03-08 | 20.993 | 0 | -3,996 | ||
| 2018-03-08 | 2018-03-06 | 20.182 | 3,996 | +3,996 | 0.00% | 80,646 |
| 2018-03-05 | 2018-03-01 | 20.452 | 0 | -3,996 | ||
| 2018-03-02 | 2018-02-28 | 20.452 | 3,996 | +3,996 | 0.00% | 81,726 |
| 2018-03-01 | 2018-02-27 | 20.602 | 0 | -3,996 | ||
| 2018-02-21 | 2018-02-15 | 19.941 | 3,996 | -3,995 | 0.00% | 79,686 |
| 2018-02-20 | 2018-02-13 | 19.431 | 7,991 | +3,995 | 0.00% | 155,272 |
| 2018-02-07 | 2018-02-05 | 21.233 | 3,996 | +3,996 | 0.00% | 84,846 |
| 2018-01-22 | 2018-01-18 | 21.323 | 0 | -3,996 | ||
| 2018-01-19 | 2018-01-17 | 21.143 | 3,996 | +3,996 | 0.00% | 84,486 |
| 2018-01-17 | 2018-01-15 | 21.053 | 0 | -2,664 | ||
| 2018-01-16 | 2018-01-12 | 21.203 | 2,664 | +2,664 | 0.00% | 56,484 |
| 2017-05-15 | 2017-05-11 | 22.883 | 0 | -1,257 | ||
| 2017-05-12 | 2017-05-10 | 22.278 | 1,257 | +1,257 | 0.00% | 28,004 |
| 2017-03-03 | 2017-03-01 | 22.756 | 0 | -10,055 | ||
| 2017-03-01 | 2017-02-27 | 22.342 | 10,055 | +10,055 | 0.00% | 224,648 |
| 2017-02-28 | 2017-02-24 | 22.724 | 0 | -6,284 | ||
| 2017-02-27 | 2017-02-23 | 22.660 | 6,284 | +6,284 | 0.00% | 142,396 |
| 2017-02-15 | 2017-02-13 | 22.183 | 0 | -8,798 | ||
| 2017-02-08 | 2017-02-06 | 21.196 | 8,798 | -12,568 | 0.00% | 186,484 |
| 2017-02-07 | 2017-02-03 | 20.910 | 21,366 | +6,284 | 0.00% | 446,757 |
| 2017-02-06 | 2017-02-02 | 21.101 | 15,082 | -3,770 | 0.00% | 318,240 |
| 2017-02-03 | 2017-02-01 | 21.101 | 18,852 | +6,284 | 0.00% | 397,790 |
| 2017-02-02 | 2017-01-27 | 21.355 | 12,568 | -6,284 | 0.00% | 268,393 |
| 2017-02-01 | 2017-01-25 | 21.196 | 18,852 | +18,852 | 0.00% | 399,590 |
| 2017-01-19 | 2017-01-17 | 21.355 | 0 | -2,514 | ||
| 2017-01-18 | 2017-01-16 | 21.037 | 2,514 | +2,514 | 0.00% | 52,887 |
| 2017-01-17 | 2017-01-13 | 21.323 | 0 | -32,678 | ||
| 2017-01-16 | 2017-01-12 | 20.878 | 32,678 | -6,284 | 0.00% | 682,247 |
| 2017-01-13 | 2017-01-11 | 20.528 | 38,962 | -7,541 | 0.00% | 799,804 |
| 2017-01-12 | 2017-01-10 | 20.210 | 46,503 | -11,311 | 0.00% | 939,804 |
| 2017-01-11 | 2017-01-09 | 19.732 | 57,814 | -6,284 | 0.00% | 1,140,794 |
| 2017-01-06 | 2017-01-04 | 19.668 | 64,098 | +6,284 | 0.00% | 1,260,711 |
| 2016-12-20 | 2016-12-16 | 19.605 | 57,814 | -6,284 | 0.00% | 1,133,434 |
| 2016-12-14 | 2016-12-12 | 19.764 | 64,098 | +5,027 | 0.00% | 1,266,831 |
| 2016-12-13 | 2016-12-09 | 20.082 | 59,071 | +12,568 | 0.00% | 1,186,277 |
| 2016-12-09 | 2016-12-07 | 20.432 | 46,503 | -6,284 | 0.00% | 950,164 |
| 2016-12-07 | 2016-12-05 | 20.019 | 52,787 | +27,650 | 0.00% | 1,056,721 |
| 2016-12-02 | 2016-11-30 | 20.305 | 25,137 | +6,285 | 0.00% | 510,407 |
| 2016-12-01 | 2016-11-29 | 20.528 | 18,852 | +18,852 | 0.00% | 386,990 |
| 2016-11-30 | 2016-11-28 | 20.464 | 0 | -6,284 | ||
| 2016-11-29 | 2016-11-25 | 20.210 | 6,284 | +6,284 | 0.00% | 126,997 |
| 2016-11-24 | 2016-11-22 | 20.560 | 0 | -12,568 | ||
| 2016-11-23 | 2016-11-21 | 20.082 | 12,568 | +12,568 | 0.00% | 252,393 |
| 2016-11-22 | 2016-11-18 | 20.432 | 0 | -7,541 | ||
| 2016-11-16 | 2016-11-14 | 20.114 | 7,541 | +1,257 | 0.00% | 151,680 |
| 2016-11-15 | 2016-11-11 | 20.369 | 6,284 | +6,284 | 0.00% | 127,997 |
| 2016-11-14 | 2016-11-10 | 20.942 | 0 | -6,284 | ||
| 2016-11-11 | 2016-11-09 | 20.814 | 6,284 | +6,284 | 0.00% | 130,797 |
| 2016-07-11 | 2016-07-07 | 17.465 | 0 | -6,230 | ||
| 2016-07-08 | 2016-07-06 | 17.689 | 6,230 | +6,230 | 0.00% | 110,206 |
| 2016-07-06 | 2016-07-04 | 18.396 | 0 | -6,230 | ||
| 2016-07-05 | 2016-06-30 | 18.556 | 6,230 | -6,229 | 0.00% | 115,606 |
| 2016-06-20 | 2016-06-16 | 17.722 | 12,459 | +2,491 | 0.00% | 220,793 |
| 2016-06-14 | 2016-06-10 | 18.813 | 9,968 | +3,738 | 0.00% | 187,529 |
| 2016-06-10 | 2016-06-07 | 21.971 | 6,230 | +359 | 0.00% | 136,879 |
| 2016-06-01 | 2016-05-30 | 20.336 | 5,871 | +5,871 | 0.00% | 119,392 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy