History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 1,741,235 | +0 | 0.03% | 31,777,539 |
| 2025-10-13 | 2025-10-09 | 18.290 | 1,741,235 | +0 | 0.03% | 31,847,188 |
| 2025-10-10 | 2025-10-08 | 17.860 | 1,741,235 | +8,000 | 0.03% | 31,098,457 |
| 2025-10-09 | 2025-10-06 | 17.910 | 1,733,235 | +6,000 | 0.03% | 31,042,239 |
| 2025-10-08 | 2025-10-03 | 18.020 | 1,727,235 | +132,000 | 0.03% | 31,124,775 |
| 2025-10-06 | 2025-10-02 | 17.830 | 1,595,235 | +16,000 | 0.03% | 28,443,040 |
| 2025-10-02 | 2025-09-29 | 17.860 | 1,579,235 | +2,000 | 0.03% | 28,205,137 |
| 2025-09-29 | 2025-09-25 | 17.580 | 1,577,235 | +2,000 | 0.03% | 27,727,791 |
| 2025-09-26 | 2025-09-24 | 17.790 | 1,575,235 | +12,000 | 0.03% | 28,023,431 |
| 2025-09-25 | 2025-09-23 | 17.800 | 1,563,235 | +26,000 | 0.03% | 27,825,583 |
| 2025-09-24 | 2025-09-22 | 17.900 | 1,537,235 | -4,000 | 0.03% | 27,516,506 |
| 2025-09-23 | 2025-09-19 | 18.060 | 1,541,235 | +140,000 | 0.03% | 27,834,704 |
| 2025-09-22 | 2025-09-18 | 18.230 | 1,401,235 | +12,000 | 0.03% | 25,544,514 |
| 2025-09-19 | 2025-09-17 | 18.270 | 1,389,235 | +2,000 | 0.03% | 25,381,323 |
| 2025-09-16 | 2025-09-12 | 18.580 | 1,387,235 | +16,000 | 0.03% | 25,774,826 |
| 2025-09-12 | 2025-09-10 | 18.740 | 1,371,235 | -18,000 | 0.03% | 25,696,944 |
| 2025-09-11 | 2025-09-09 | 19.403 | 1,389,235 | -12,000 | 0.03% | 26,955,025 |
| 2025-09-10 | 2025-09-08 | 19.535 | 1,401,235 | +14,424 | 0.03% | 27,373,490 |
| 2025-09-09 | 2025-09-05 | 19.107 | 1,386,811 | -43,177 | 0.03% | 26,498,155 |
| 2025-09-08 | 2025-09-04 | 18.669 | 1,429,988 | -13,739 | 0.03% | 26,696,538 |
| 2025-09-04 | 2025-09-02 | 18.424 | 1,443,727 | +25,514 | 0.03% | 26,599,936 |
| 2025-09-03 | 2025-09-01 | 18.312 | 1,418,213 | +5,888 | 0.03% | 25,970,878 |
| 2025-09-01 | 2025-08-28 | 18.312 | 1,412,325 | +19,626 | 0.03% | 25,863,054 |
| 2025-08-29 | 2025-08-27 | 18.475 | 1,392,699 | +31,402 | 0.03% | 25,730,733 |
| 2025-08-28 | 2025-08-26 | 18.547 | 1,361,297 | +19,626 | 0.03% | 25,247,673 |
| 2025-08-27 | 2025-08-25 | 18.781 | 1,341,671 | -72,617 | 0.03% | 25,198,138 |
| 2025-08-26 | 2025-08-22 | 18.567 | 1,414,288 | +56,916 | 0.03% | 26,259,310 |
| 2025-08-25 | 2025-08-21 | 18.863 | 1,357,372 | +19,626 | 0.03% | 25,603,680 |
| 2025-08-20 | 2025-08-18 | 20.177 | 1,337,746 | +25,514 | 0.03% | 26,992,054 |
| 2025-08-19 | 2025-08-15 | 20.422 | 1,312,232 | -1,963 | 0.03% | 26,798,188 |
| 2025-08-18 | 2025-08-14 | 20.289 | 1,314,195 | -1,962 | 0.03% | 26,664,175 |
| 2025-08-15 | 2025-08-13 | 20.310 | 1,316,157 | +19,626 | 0.03% | 26,730,808 |
| 2025-08-13 | 2025-08-11 | 20.249 | 1,296,531 | -9,813 | 0.03% | 26,252,935 |
| 2025-08-12 | 2025-08-08 | 20.167 | 1,306,344 | +23,551 | 0.03% | 26,345,135 |
| 2025-08-11 | 2025-08-07 | 19.923 | 1,282,793 | +19,626 | 0.03% | 25,556,444 |
| 2025-08-08 | 2025-08-06 | 19.668 | 1,263,167 | +1,963 | 0.02% | 24,843,636 |
| 2025-08-06 | 2025-08-04 | 19.586 | 1,261,204 | +7,850 | 0.02% | 24,702,210 |
| 2025-08-05 | 2025-08-01 | 19.505 | 1,253,354 | +3,925 | 0.02% | 24,446,279 |
| 2025-08-04 | 2025-07-31 | 19.831 | 1,249,429 | +15,701 | 0.02% | 24,777,159 |
| 2025-08-01 | 2025-07-30 | 20.483 | 1,233,728 | +7,851 | 0.02% | 25,270,426 |
| 2025-07-31 | 2025-07-29 | 20.055 | 1,225,877 | -11,776 | 0.02% | 24,584,936 |
| 2025-07-30 | 2025-07-28 | 20.198 | 1,237,653 | +23,551 | 0.02% | 24,997,676 |
| 2025-07-29 | 2025-07-25 | 20.137 | 1,214,102 | +29,439 | 0.02% | 24,447,767 |
| 2025-07-28 | 2025-07-24 | 20.432 | 1,184,663 | +1,963 | 0.02% | 24,205,067 |
| 2025-07-25 | 2025-07-23 | 20.483 | 1,182,700 | +25,514 | 0.02% | 24,225,221 |
| 2025-07-24 | 2025-07-22 | 20.585 | 1,157,186 | +19,626 | 0.02% | 23,820,541 |
| 2025-07-23 | 2025-07-21 | 20.300 | 1,137,560 | -102,056 | 0.02% | 23,091,957 |
| 2025-07-22 | 2025-07-18 | 19.933 | 1,239,616 | +3,926 | 0.02% | 24,708,883 |
| 2025-07-21 | 2025-07-17 | 19.892 | 1,235,690 | +17,663 | 0.02% | 24,580,258 |
| 2025-07-18 | 2025-07-16 | 20.055 | 1,218,027 | +29,439 | 0.02% | 24,427,504 |
| 2025-07-17 | 2025-07-15 | 20.137 | 1,188,588 | +3,925 | 0.02% | 23,934,004 |
| 2025-07-16 | 2025-07-14 | 20.116 | 1,184,663 | +1,963 | 0.02% | 23,830,824 |
| 2025-07-10 | 2025-07-08 | 19.810 | 1,182,700 | +3,925 | 0.02% | 23,429,766 |
| 2025-07-09 | 2025-07-07 | 19.912 | 1,178,775 | -3,925 | 0.02% | 23,472,133 |
| 2025-07-07 | 2025-07-03 | 19.586 | 1,182,700 | +90,280 | 0.02% | 23,164,614 |
| 2025-07-04 | 2025-07-02 | 19.810 | 1,092,420 | +11,775 | 0.02% | 21,641,282 |
| 2025-07-03 | 2025-06-30 | 19.301 | 1,080,645 | +100,093 | 0.02% | 20,857,397 |
| 2025-07-02 | 2025-06-27 | 19.362 | 980,552 | +204,111 | 0.02% | 18,985,468 |
| 2025-06-30 | 2025-06-26 | 19.708 | 776,441 | +37,290 | 0.02% | 15,302,487 |
| 2025-06-27 | 2025-06-25 | 19.912 | 739,151 | -1,963 | 0.01% | 14,718,204 |
| 2025-06-26 | 2025-06-24 | 19.362 | 741,114 | +5,888 | 0.01% | 14,349,465 |
| 2025-06-23 | 2025-06-19 | 19.219 | 735,226 | +15,701 | 0.01% | 14,130,568 |
| 2025-06-20 | 2025-06-18 | 19.933 | 719,525 | +23,551 | 0.01% | 14,342,070 |
| 2025-06-19 | 2025-06-17 | 20.157 | 695,974 | +15,701 | 0.01% | 14,028,666 |
| 2025-06-17 | 2025-06-13 | 20.279 | 680,273 | +3,925 | 0.01% | 13,795,371 |
| 2025-06-16 | 2025-06-12 | 20.218 | 676,348 | +43,177 | 0.01% | 13,674,422 |
| 2025-06-13 | 2025-06-11 | 20.738 | 633,171 | +1,963 | 0.01% | 13,130,538 |
| 2025-06-12 | 2025-06-10 | 22.332 | 631,208 | +5,888 | 0.01% | 14,096,030 |
| 2025-06-11 | 2025-06-09 | 22.174 | 625,320 | +10,888 | 0.01% | 13,865,735 |
| 2025-06-10 | 2025-06-06 | 22.437 | 614,432 | -13,290 | 0.01% | 13,786,115 |
| 2025-06-09 | 2025-06-05 | 22.016 | 627,722 | -1,899 | 0.01% | 13,819,811 |
| 2025-06-06 | 2025-06-04 | 21.594 | 629,621 | +18,987 | 0.01% | 13,596,325 |
| 2025-06-04 | 2025-06-02 | 21.026 | 610,634 | +13,290 | 0.01% | 12,838,964 |
| 2025-06-03 | 2025-05-30 | 21.489 | 597,344 | -55,060 | 0.01% | 12,836,397 |
| 2025-06-02 | 2025-05-29 | 21.384 | 652,404 | -9,493 | 0.01% | 13,950,864 |
| 2025-05-29 | 2025-05-27 | 21.489 | 661,897 | +7,594 | 0.01% | 14,223,584 |
| 2025-05-27 | 2025-05-23 | 20.899 | 654,303 | +5,696 | 0.01% | 13,674,424 |
| 2025-05-26 | 2025-05-22 | 20.962 | 648,607 | -1,899 | 0.01% | 13,596,376 |
| 2025-05-23 | 2025-05-21 | 21.278 | 650,506 | -3,797 | 0.01% | 13,841,754 |
| 2025-05-22 | 2025-05-20 | 21.226 | 654,303 | -29,552 | 0.01% | 13,888,087 |
| 2025-05-20 | 2025-05-16 | 20.667 | 683,855 | +7,594 | 0.01% | 14,133,558 |
| 2025-05-19 | 2025-05-15 | 20.941 | 676,261 | +9,494 | 0.01% | 14,161,824 |
| 2025-05-16 | 2025-05-14 | 20.857 | 666,767 | -11,088 | 0.01% | 13,906,817 |
| 2025-05-15 | 2025-05-13 | 20.499 | 677,855 | -5,696 | 0.01% | 13,895,306 |
| 2025-05-14 | 2025-05-12 | 20.309 | 683,551 | +1,898 | 0.01% | 13,882,459 |
| 2025-05-09 | 2025-05-07 | 20.204 | 681,653 | -7,594 | 0.01% | 13,772,108 |
| 2025-05-08 | 2025-05-06 | 20.014 | 689,247 | +1,898 | 0.01% | 13,794,849 |
| 2025-05-07 | 2025-05-02 | 20.014 | 687,349 | -20,885 | 0.01% | 13,756,862 |
| 2025-05-06 | 2025-04-30 | 19.740 | 708,234 | +4,101 | 0.01% | 13,980,890 |
| 2025-04-30 | 2025-04-28 | 20.099 | 704,133 | -9,493 | 0.01% | 14,152,121 |
| 2025-04-29 | 2025-04-25 | 19.740 | 713,626 | -106,323 | 0.01% | 14,087,331 |
| 2025-04-28 | 2025-04-24 | 19.719 | 819,949 | +9,493 | 0.02% | 16,168,925 |
| 2025-04-25 | 2025-04-23 | 19.572 | 810,456 | -9,493 | 0.02% | 15,862,207 |
| 2025-04-24 | 2025-04-22 | 19.635 | 819,949 | +1,898 | 0.02% | 16,099,827 |
| 2025-04-22 | 2025-04-16 | 19.488 | 818,051 | +2,478 | 0.02% | 15,941,918 |
| 2025-04-17 | 2025-04-15 | 19.614 | 815,573 | -37,973 | 0.02% | 15,996,721 |
| 2025-04-16 | 2025-04-14 | 19.193 | 853,546 | +3,798 | 0.02% | 16,381,881 |
| 2025-04-10 | 2025-04-08 | 18.666 | 849,748 | +104,425 | 0.02% | 15,861,430 |
| 2025-04-09 | 2025-04-07 | 18.308 | 745,323 | -436,687 | 0.02% | 13,645,290 |
| 2025-04-08 | 2025-04-03 | 20.120 | 1,182,010 | -3,797 | 0.02% | 23,781,705 |
| 2025-04-07 | 2025-04-02 | 20.204 | 1,185,807 | -2,943 | 0.02% | 23,958,028 |
| 2025-04-03 | 2025-04-01 | 19.740 | 1,188,750 | -1,898 | 0.02% | 23,466,514 |
| 2025-04-01 | 2025-03-28 | 19.614 | 1,190,648 | -9,494 | 0.02% | 23,353,476 |
| 2025-03-31 | 2025-03-27 | 19.762 | 1,200,142 | +3,798 | 0.02% | 23,716,682 |
| 2025-03-27 | 2025-03-25 | 20.057 | 1,196,344 | +9,493 | 0.02% | 23,994,488 |
| 2025-03-25 | 2025-03-21 | 19.888 | 1,186,851 | -5,696 | 0.02% | 23,604,057 |
| 2025-03-24 | 2025-03-20 | 20.014 | 1,192,547 | -3,797 | 0.02% | 23,868,084 |
| 2025-03-21 | 2025-03-19 | 20.078 | 1,196,344 | -7,595 | 0.02% | 24,019,692 |
| 2025-03-20 | 2025-03-18 | 19.888 | 1,203,939 | +5,696 | 0.02% | 23,943,902 |
| 2025-03-19 | 2025-03-17 | 19.930 | 1,198,243 | -11,392 | 0.02% | 23,881,109 |
| 2025-03-18 | 2025-03-14 | 19.193 | 1,209,635 | -1,898 | 0.02% | 23,216,202 |
| 2025-03-17 | 2025-03-13 | 19.361 | 1,211,533 | +1,898 | 0.02% | 23,456,824 |
| 2025-03-14 | 2025-03-12 | 19.340 | 1,209,635 | -9,493 | 0.02% | 23,394,592 |
| 2025-03-13 | 2025-03-11 | 19.130 | 1,219,128 | +7,595 | 0.02% | 23,321,346 |
| 2025-03-12 | 2025-03-10 | 19.319 | 1,211,533 | +1,898 | 0.02% | 23,405,776 |
| 2025-03-10 | 2025-03-06 | 19.024 | 1,209,635 | +13,291 | 0.02% | 23,012,328 |
| 2025-03-04 | 2025-02-28 | 18.919 | 1,196,344 | -3,798 | 0.02% | 22,633,456 |
| 2025-03-03 | 2025-02-27 | 19.108 | 1,200,142 | +3,798 | 0.02% | 22,932,868 |
| 2025-02-27 | 2025-02-25 | 18.750 | 1,196,344 | +3,797 | 0.02% | 22,431,821 |
| 2025-02-26 | 2025-02-24 | 18.961 | 1,192,547 | -28,480 | 0.02% | 22,611,870 |
| 2025-02-25 | 2025-02-21 | 19.024 | 1,221,027 | -13,290 | 0.02% | 23,229,051 |
| 2025-02-24 | 2025-02-20 | 19.130 | 1,234,317 | +5,696 | 0.03% | 23,611,904 |
| 2025-02-21 | 2025-02-19 | 18.835 | 1,228,621 | +3,797 | 0.02% | 23,140,562 |
| 2025-02-20 | 2025-02-18 | 18.919 | 1,224,824 | +37,973 | 0.02% | 23,172,265 |
| 2025-02-19 | 2025-02-17 | 18.708 | 1,186,851 | +5,696 | 0.02% | 22,203,816 |
| 2025-02-18 | 2025-02-14 | 18.329 | 1,181,155 | +1,898 | 0.02% | 21,649,337 |
| 2025-02-17 | 2025-02-13 | 18.055 | 1,179,257 | -3,797 | 0.02% | 21,291,573 |
| 2025-02-13 | 2025-02-11 | 17.655 | 1,183,054 | +22,784 | 0.02% | 20,886,566 |
| 2025-02-12 | 2025-02-10 | 18.160 | 1,160,270 | -30,378 | 0.02% | 21,070,982 |
| 2025-02-10 | 2025-02-06 | 18.455 | 1,190,648 | +1,898 | 0.02% | 21,973,840 |
| 2025-02-06 | 2025-02-04 | 18.203 | 1,188,750 | -11,392 | 0.02% | 21,638,280 |
| 2025-02-04 | 2025-01-28 | 18.203 | 1,200,142 | +182,269 | 0.02% | 21,845,643 |
| 2025-02-03 | 2025-01-24 | 18.076 | 1,017,873 | +189,864 | 0.02% | 18,399,217 |
| 2025-01-24 | 2025-01-22 | 17.908 | 828,009 | -3,797 | 0.02% | 14,827,654 |
| 2025-01-23 | 2025-01-21 | 17.992 | 831,806 | +32,276 | 0.02% | 14,965,746 |
| 2025-01-22 | 2025-01-20 | 18.013 | 799,530 | -7,594 | 0.02% | 14,401,885 |
| 2025-01-16 | 2025-01-14 | 18.203 | 807,124 | +15,189 | 0.02% | 14,691,714 |
| 2025-01-15 | 2025-01-13 | 17.929 | 791,935 | +22,784 | 0.02% | 14,198,339 |
| 2025-01-14 | 2025-01-10 | 17.823 | 769,151 | -37,973 | 0.02% | 13,708,831 |
| 2025-01-13 | 2025-01-09 | 18.350 | 807,124 | +3,797 | 0.02% | 14,810,744 |
| 2025-01-09 | 2025-01-07 | 18.982 | 803,327 | +3,797 | 0.02% | 15,248,798 |
| 2025-01-08 | 2025-01-06 | 19.087 | 799,530 | +3,798 | 0.02% | 15,260,945 |
| 2025-01-07 | 2025-01-03 | 18.877 | 795,732 | +1,898 | 0.02% | 15,020,808 |
| 2025-01-06 | 2025-01-02 | 19.045 | 793,834 | +5,696 | 0.02% | 15,118,774 |
| 2024-12-30 | 2024-12-24 | 19.909 | 788,138 | -15,189 | 0.02% | 15,691,069 |
| 2024-12-27 | 2024-12-20 | 20.246 | 803,327 | +18,987 | 0.02% | 16,264,256 |
| 2024-12-20 | 2024-12-18 | 20.646 | 784,340 | +9,493 | 0.02% | 16,193,805 |
| 2024-12-19 | 2024-12-17 | 20.246 | 774,847 | -3,798 | 0.02% | 15,687,647 |
| 2024-12-16 | 2024-12-12 | 19.972 | 778,645 | -3,797 | 0.02% | 15,551,285 |
| 2024-12-13 | 2024-12-11 | 20.141 | 782,442 | +1,899 | 0.02% | 15,758,994 |
| 2024-12-12 | 2024-12-10 | 19.804 | 780,543 | -1,899 | 0.02% | 15,457,638 |
| 2024-12-11 | 2024-12-09 | 20.014 | 782,442 | +5,696 | 0.02% | 15,660,089 |
| 2024-12-04 | 2024-12-02 | 18.814 | 776,746 | +3,797 | 0.02% | 14,613,322 |
| 2024-11-21 | 2024-11-19 | 19.235 | 772,949 | -1,898 | 0.02% | 14,867,573 |
| 2024-11-18 | 2024-11-14 | 18.624 | 774,847 | +26,581 | 0.02% | 14,430,676 |
| 2024-11-13 | 2024-11-11 | 19.340 | 748,266 | +5,696 | 0.02% | 14,471,620 |
| 2024-11-08 | 2024-11-06 | 19.572 | 742,570 | +3,797 | 0.02% | 14,533,545 |
| 2024-11-07 | 2024-11-05 | 19.846 | 738,773 | -3,797 | 0.02% | 14,661,567 |
| 2024-11-06 | 2024-11-04 | 19.698 | 742,570 | +7,594 | 0.02% | 14,627,411 |
| 2024-10-31 | 2024-10-29 | 19.762 | 734,976 | -5,696 | 0.02% | 14,524,275 |
| 2024-10-29 | 2024-10-25 | 20.330 | 740,672 | +3,797 | 0.02% | 15,058,153 |
| 2024-10-28 | 2024-10-24 | 20.415 | 736,875 | +13,291 | 0.02% | 15,043,055 |
| 2024-10-25 | 2024-10-23 | 20.415 | 723,584 | +30,378 | 0.02% | 14,771,724 |
| 2024-10-24 | 2024-10-22 | 21.858 | 693,206 | -3,797 | 0.02% | 15,151,962 |
| 2024-10-21 | 2024-10-17 | 21.173 | 697,003 | -5,696 | 0.02% | 14,757,717 |
| 2024-10-17 | 2024-10-15 | 21.436 | 702,699 | +1,898 | 0.02% | 15,063,372 |
| 2024-10-14 | 2024-10-09 | 20.920 | 700,801 | -11,391 | 0.02% | 14,660,960 |
| 2024-10-10 | 2024-10-08 | 21.805 | 712,192 | -3,798 | 0.02% | 15,529,444 |
| 2024-10-09 | 2024-10-07 | 23.333 | 715,990 | +7,595 | 0.02% | 16,705,872 |
| 2024-10-08 | 2024-10-04 | 22.806 | 708,395 | +1,899 | 0.02% | 16,155,554 |
| 2024-10-04 | 2024-10-02 | 22.279 | 706,496 | -79,743 | 0.02% | 15,740,138 |
| 2024-10-03 | 2024-09-30 | 22.226 | 786,239 | +18,986 | 0.02% | 17,475,335 |
| 2024-10-02 | 2024-09-27 | 22.016 | 767,253 | -20,885 | 0.02% | 16,891,699 |
| 2024-09-30 | 2024-09-26 | 21.384 | 788,138 | +18,987 | 0.02% | 16,853,370 |
| 2024-09-27 | 2024-09-25 | 21.700 | 769,151 | -3,798 | 0.02% | 16,690,421 |
| 2024-09-26 | 2024-09-24 | 21.542 | 772,949 | -5,696 | 0.02% | 16,650,704 |
| 2024-09-25 | 2024-09-23 | 20.899 | 778,645 | +3,798 | 0.02% | 16,273,075 |
| 2024-09-23 | 2024-09-19 | 19.867 | 774,847 | +9,493 | 0.02% | 15,393,809 |
| 2024-09-20 | 2024-09-17 | 19.783 | 765,354 | -72,148 | 0.02% | 15,140,716 |
| 2024-09-19 | 2024-09-16 | 19.635 | 837,502 | +3,797 | 0.02% | 16,444,483 |
| 2024-09-17 | 2024-09-13 | 19.509 | 833,705 | +3,797 | 0.02% | 16,264,542 |
| 2024-09-16 | 2024-09-12 | 19.488 | 829,908 | +129,107 | 0.02% | 16,172,983 |
| 2024-09-13 | 2024-09-11 | 19.319 | 700,801 | +1,899 | 0.02% | 13,538,873 |
| 2024-09-10 | 2024-09-05 | 22.200 | 698,902 | +30,590 | 0.02% | 15,515,515 |
| 2024-09-03 | 2024-08-30 | 22.846 | 668,312 | +1,856 | 0.01% | 15,268,551 |
| 2024-09-02 | 2024-08-29 | 22.954 | 666,456 | +1,855 | 0.01% | 15,297,969 |
| 2024-08-30 | 2024-08-28 | 23.439 | 664,601 | +9,280 | 0.01% | 15,577,686 |
| 2024-08-29 | 2024-08-27 | 24.786 | 655,321 | +1,856 | 0.01% | 16,242,939 |
| 2024-08-23 | 2024-08-21 | 23.870 | 653,465 | +5,567 | 0.01% | 15,598,353 |
| 2024-08-20 | 2024-08-16 | 24.247 | 647,898 | -1,856 | 0.01% | 15,709,843 |
| 2024-08-14 | 2024-08-12 | 23.655 | 649,754 | -1,856 | 0.01% | 15,369,728 |
| 2024-08-09 | 2024-08-07 | 23.385 | 651,610 | +25,983 | 0.01% | 15,238,077 |
| 2024-08-06 | 2024-08-02 | 23.062 | 625,627 | +18,558 | 0.01% | 14,428,193 |
| 2024-08-02 | 2024-07-31 | 23.170 | 607,069 | +11,136 | 0.01% | 14,065,631 |
| 2024-08-01 | 2024-07-30 | 23.439 | 595,933 | +1,855 | 0.01% | 13,968,166 |
| 2024-07-31 | 2024-07-29 | 23.655 | 594,078 | -1,855 | 0.01% | 14,052,730 |
| 2024-07-19 | 2024-07-17 | 23.655 | 595,933 | +1,855 | 0.01% | 14,096,609 |
| 2024-07-18 | 2024-07-16 | 23.870 | 594,078 | +3,712 | 0.01% | 14,180,773 |
| 2024-07-17 | 2024-07-15 | 24.355 | 590,366 | -1,856 | 0.01% | 14,378,463 |
| 2024-07-16 | 2024-07-12 | 24.140 | 592,222 | +3,712 | 0.01% | 14,296,023 |
| 2024-07-15 | 2024-07-11 | 24.786 | 588,510 | -9,279 | 0.01% | 14,586,946 |
| 2024-07-12 | 2024-07-10 | 25.271 | 597,789 | -24,127 | 0.01% | 15,106,834 |
| 2024-07-10 | 2024-07-08 | 26.403 | 621,916 | -1,855 | 0.01% | 16,420,278 |
| 2024-07-09 | 2024-07-05 | 26.618 | 623,771 | +1,855 | 0.01% | 16,603,698 |
| 2024-07-08 | 2024-07-04 | 26.942 | 621,916 | +1,856 | 0.01% | 16,755,386 |
| 2024-07-04 | 2024-07-02 | 26.564 | 620,060 | -7,423 | 0.01% | 16,471,507 |
| 2024-07-03 | 2024-06-28 | 25.810 | 627,483 | -5,568 | 0.01% | 16,195,344 |
| 2024-07-02 | 2024-06-27 | 25.163 | 633,051 | +3,712 | 0.01% | 15,929,725 |
| 2024-06-28 | 2024-06-26 | 26.079 | 629,339 | +9,279 | 0.01% | 16,412,801 |
| 2024-06-19 | 2024-06-17 | 24.678 | 620,060 | +9,280 | 0.01% | 15,302,130 |
| 2024-06-18 | 2024-06-14 | 25.379 | 610,780 | -1,856 | 0.01% | 15,500,953 |
| 2024-06-14 | 2024-06-12 | 24.948 | 612,636 | +1,856 | 0.01% | 15,283,971 |
| 2024-06-12 | 2024-06-07 | 25.433 | 610,780 | -5,568 | 0.01% | 15,533,864 |
| 2024-06-11 | 2024-06-06 | 26.135 | 616,348 | +1,856 | 0.01% | 16,108,503 |
| 2024-06-07 | 2024-06-05 | 25.196 | 614,492 | +15,252 | 0.01% | 15,482,786 |
| 2024-06-05 | 2024-06-03 | 24.975 | 599,240 | -14,479 | 0.01% | 14,966,053 |
| 2024-06-04 | 2024-05-31 | 24.478 | 613,719 | -28,957 | 0.01% | 15,022,470 |
| 2024-05-30 | 2024-05-28 | 24.975 | 642,676 | +27,148 | 0.01% | 16,050,869 |
| 2024-05-29 | 2024-05-27 | 25.251 | 615,528 | +18,098 | 0.01% | 15,542,900 |
| 2024-05-28 | 2024-05-24 | 24.478 | 597,430 | -1,810 | 0.01% | 14,623,751 |
| 2024-05-21 | 2024-05-17 | 23.759 | 599,240 | +1,810 | 0.01% | 14,237,617 |
| 2024-05-14 | 2024-05-10 | 23.317 | 597,430 | -7,240 | 0.01% | 13,930,526 |
| 2024-05-10 | 2024-05-08 | 21.505 | 604,670 | +3,620 | 0.01% | 13,003,471 |
| 2024-05-07 | 2024-05-03 | 21.218 | 601,050 | +1,810 | 0.01% | 12,752,927 |
| 2024-04-24 | 2024-04-22 | 21.837 | 599,240 | -3,620 | 0.01% | 13,085,363 |
| 2024-04-18 | 2024-04-16 | 21.174 | 602,860 | -45,245 | 0.01% | 12,764,682 |
| 2024-04-15 | 2024-04-11 | 21.638 | 648,105 | -1,810 | 0.01% | 14,023,490 |
| 2024-04-08 | 2024-04-03 | 20.709 | 649,915 | +45,245 | 0.01% | 13,459,353 |
| 2024-03-19 | 2024-03-15 | 20.754 | 604,670 | -1,809 | 0.01% | 12,549,085 |
| 2024-03-18 | 2024-03-14 | 20.886 | 606,479 | -36,197 | 0.01% | 12,667,054 |
| 2024-03-15 | 2024-03-13 | 20.709 | 642,676 | +13,574 | 0.01% | 13,309,438 |
| 2024-03-12 | 2024-03-08 | 20.179 | 629,102 | +1,810 | 0.01% | 12,694,625 |
| 2024-03-07 | 2024-03-05 | 19.450 | 627,292 | +22,622 | 0.01% | 12,200,579 |
| 2024-02-27 | 2024-02-23 | 19.030 | 604,670 | -1,809 | 0.01% | 11,506,669 |
| 2024-02-26 | 2024-02-22 | 19.162 | 606,479 | -1,810 | 0.01% | 11,621,519 |
| 2024-02-23 | 2024-02-21 | 18.521 | 608,289 | -9,049 | 0.01% | 11,266,318 |
| 2024-02-22 | 2024-02-20 | 18.411 | 617,338 | -1,810 | 0.01% | 11,365,696 |
| 2024-02-21 | 2024-02-19 | 17.681 | 619,148 | -1,810 | 0.01% | 10,947,438 |
| 2024-02-16 | 2024-02-14 | 16.864 | 620,958 | +1,810 | 0.01% | 10,471,642 |
| 2024-02-14 | 2024-02-07 | 17.748 | 619,148 | -9,049 | 0.01% | 10,988,491 |
| 2024-02-08 | 2024-02-06 | 17.549 | 628,197 | -10,859 | 0.01% | 11,024,132 |
| 2024-02-07 | 2024-02-05 | 16.974 | 639,056 | -7,239 | 0.01% | 10,847,463 |
| 2024-02-06 | 2024-02-02 | 17.284 | 646,295 | -1,810 | 0.01% | 11,170,319 |
| 2024-02-02 | 2024-01-31 | 17.460 | 648,105 | -3,620 | 0.01% | 11,316,197 |
| 2024-01-30 | 2024-01-26 | 17.527 | 651,725 | +3,620 | 0.01% | 11,422,617 |
| 2024-01-26 | 2024-01-24 | 17.726 | 648,105 | -3,620 | 0.01% | 11,488,089 |
| 2024-01-23 | 2024-01-19 | 16.886 | 651,725 | -14,478 | 0.01% | 11,004,892 |
| 2024-01-18 | 2024-01-16 | 17.925 | 666,203 | -1,810 | 0.02% | 11,941,406 |
| 2024-01-15 | 2024-01-11 | 17.483 | 668,013 | -3,619 | 0.02% | 11,678,564 |
| 2024-01-11 | 2024-01-09 | 17.438 | 671,632 | -83,252 | 0.02% | 11,712,144 |
| 2024-01-09 | 2024-01-05 | 17.483 | 754,884 | -9,049 | 0.02% | 13,197,289 |
| 2024-01-05 | 2024-01-03 | 17.505 | 763,933 | -1,809 | 0.02% | 13,372,373 |
| 2024-01-04 | 2024-01-02 | 17.505 | 765,742 | -68,773 | 0.02% | 13,404,039 |
| 2024-01-03 | 2023-12-29 | 17.284 | 834,515 | -1,810 | 0.02% | 14,423,443 |
| 2023-12-28 | 2023-12-22 | 16.797 | 836,325 | -19,908 | 0.02% | 14,048,071 |
| 2023-12-22 | 2023-12-20 | 17.018 | 856,233 | -1,809 | 0.02% | 14,571,717 |
| 2023-12-20 | 2023-12-18 | 16.643 | 858,042 | -9,049 | 0.02% | 14,280,110 |
| 2023-12-18 | 2023-12-14 | 16.687 | 867,091 | -18,099 | 0.02% | 14,469,038 |
| 2023-12-01 | 2023-11-29 | 16.377 | 885,190 | -5,429 | 0.02% | 14,497,154 |
| 2023-11-30 | 2023-11-28 | 17.612 | 890,619 | +1,810 | 0.02% | 15,685,195 |
| 2023-11-29 | 2023-11-27 | 17.634 | 888,809 | +28,820 | 0.02% | 15,673,621 |
| 2023-11-27 | 2023-11-23 | 18.046 | 859,989 | +1,751 | 0.02% | 15,518,994 |
| 2023-11-20 | 2023-11-16 | 18.251 | 858,238 | +17,511 | 0.02% | 15,663,835 |
| 2023-11-17 | 2023-11-15 | 18.137 | 840,727 | +21,014 | 0.02% | 15,248,218 |
| 2023-11-16 | 2023-11-14 | 17.726 | 819,713 | -3,503 | 0.02% | 14,530,051 |
| 2023-11-15 | 2023-11-13 | 17.520 | 823,216 | +17,512 | 0.02% | 14,422,905 |
| 2023-11-14 | 2023-11-10 | 17.475 | 805,704 | +26,266 | 0.02% | 14,079,283 |
| 2023-11-06 | 2023-11-02 | 16.972 | 779,438 | -26,266 | 0.02% | 13,228,603 |
| 2023-11-03 | 2023-11-01 | 17.132 | 805,704 | +1,751 | 0.02% | 13,803,219 |
| 2023-11-02 | 2023-10-31 | 17.315 | 803,953 | +3,502 | 0.02% | 13,920,135 |
| 2023-10-31 | 2023-10-27 | 17.063 | 800,451 | -61,289 | 0.02% | 13,658,372 |
| 2023-10-30 | 2023-10-26 | 16.698 | 861,740 | -113,823 | 0.02% | 14,389,219 |
| 2023-10-16 | 2023-10-12 | 16.721 | 975,563 | -17,511 | 0.02% | 16,312,104 |
| 2023-10-13 | 2023-10-11 | 16.744 | 993,074 | -106,819 | 0.02% | 16,627,585 |
| 2023-10-11 | 2023-10-09 | 16.538 | 1,099,893 | -15,760 | 0.03% | 18,189,995 |
| 2023-10-10 | 2023-10-06 | 16.469 | 1,115,653 | -26,267 | 0.03% | 18,374,181 |
| 2023-10-09 | 2023-10-05 | 16.355 | 1,141,920 | -14,009 | 0.03% | 18,676,362 |
| 2023-10-06 | 2023-10-04 | 16.401 | 1,155,929 | -10,507 | 0.03% | 18,958,291 |
| 2023-10-05 | 2023-10-03 | 16.606 | 1,166,436 | -35,022 | 0.03% | 19,370,414 |
| 2023-10-04 | 2023-09-29 | 17.063 | 1,201,458 | -217,139 | 0.03% | 20,500,893 |
| 2023-09-29 | 2023-09-27 | 16.766 | 1,418,597 | -5,253 | 0.03% | 23,784,755 |
| 2023-09-28 | 2023-09-26 | 16.606 | 1,423,850 | -5,254 | 0.03% | 23,645,159 |
| 2023-09-27 | 2023-09-25 | 16.949 | 1,429,104 | -5,253 | 0.03% | 24,222,074 |
| 2023-09-25 | 2023-09-21 | 17.155 | 1,434,357 | -10,507 | 0.03% | 24,605,986 |
| 2023-09-19 | 2023-09-15 | 17.497 | 1,444,864 | -10,507 | 0.03% | 25,281,296 |
| 2023-09-18 | 2023-09-14 | 17.612 | 1,455,371 | -43,778 | 0.03% | 25,631,362 |
| 2023-09-07 | 2023-09-05 | 17.475 | 1,499,149 | +3,503 | 0.04% | 26,196,895 |
| 2023-09-05 | 2023-08-31 | 17.924 | 1,495,646 | +31,814 | 0.04% | 26,808,419 |
| 2023-09-04 | 2023-08-30 | 17.621 | 1,463,832 | +5,141 | 0.04% | 25,794,039 |
| 2023-08-30 | 2023-08-28 | 18.321 | 1,458,691 | +51,416 | 0.04% | 26,724,779 |
| 2023-08-25 | 2023-08-23 | 18.741 | 1,407,275 | -1,713 | 0.03% | 26,373,980 |
| 2023-08-24 | 2023-08-22 | 18.835 | 1,408,988 | +1,713 | 0.03% | 26,537,621 |
| 2023-08-23 | 2023-08-21 | 18.438 | 1,407,275 | -3,427 | 0.03% | 25,947,004 |
| 2023-08-21 | 2023-08-17 | 18.765 | 1,410,702 | +3,427 | 0.03% | 26,471,131 |
| 2023-08-18 | 2023-08-16 | 18.928 | 1,407,275 | -142,251 | 0.03% | 26,636,735 |
| 2023-08-17 | 2023-08-15 | 19.138 | 1,549,526 | -34,278 | 0.04% | 29,654,724 |
| 2023-08-11 | 2023-08-09 | 19.371 | 1,583,804 | -3,427 | 0.04% | 30,680,377 |
| 2023-08-09 | 2023-08-07 | 19.488 | 1,587,231 | +1,714 | 0.04% | 30,931,984 |
| 2023-08-08 | 2023-08-04 | 19.418 | 1,585,517 | -6,856 | 0.04% | 30,787,569 |
| 2023-08-03 | 2023-08-01 | 19.955 | 1,592,373 | -42,847 | 0.04% | 31,775,477 |
| 2023-08-02 | 2023-07-31 | 19.675 | 1,635,220 | +135,396 | 0.04% | 32,172,509 |
| 2023-08-01 | 2023-07-28 | 19.348 | 1,499,824 | +99,405 | 0.04% | 29,018,569 |
| 2023-07-31 | 2023-07-27 | 19.348 | 1,400,419 | +92,549 | 0.03% | 27,095,283 |
| 2023-07-28 | 2023-07-26 | 19.815 | 1,307,870 | -1,714 | 0.03% | 25,915,132 |
| 2023-07-27 | 2023-07-25 | 19.581 | 1,309,584 | +407,902 | 0.03% | 25,643,452 |
| 2023-07-26 | 2023-07-24 | 20.095 | 901,682 | +47,989 | 0.02% | 18,119,146 |
| 2023-07-24 | 2023-07-20 | 19.861 | 853,693 | +42,846 | 0.02% | 16,955,572 |
| 2023-07-21 | 2023-07-19 | 20.282 | 810,847 | +128,541 | 0.02% | 16,445,226 |
| 2023-07-20 | 2023-07-18 | 20.818 | 682,306 | +3,428 | 0.02% | 14,204,476 |
| 2023-07-19 | 2023-07-14 | 21.308 | 678,878 | +3,427 | 0.02% | 14,465,841 |
| 2023-07-18 | 2023-07-13 | 20.958 | 675,451 | -85,693 | 0.02% | 14,156,352 |
| 2023-07-14 | 2023-07-12 | 21.122 | 761,144 | -1,714 | 0.02% | 16,076,687 |
| 2023-07-07 | 2023-07-05 | 20.748 | 762,858 | -1,714 | 0.02% | 15,828,021 |
| 2023-07-04 | 2023-06-30 | 20.655 | 764,572 | -255,367 | 0.02% | 15,792,207 |
| 2023-07-03 | 2023-06-29 | 20.375 | 1,019,939 | -8,569 | 0.02% | 20,781,151 |
| 2023-06-30 | 2023-06-28 | 20.235 | 1,028,508 | -59,986 | 0.02% | 20,811,718 |
| 2023-06-29 | 2023-06-27 | 19.931 | 1,088,494 | -1,714 | 0.03% | 21,695,271 |
| 2023-06-28 | 2023-06-26 | 20.165 | 1,090,208 | -207,379 | 0.03% | 21,983,876 |
| 2023-06-27 | 2023-06-23 | 19.045 | 1,297,587 | -58,271 | 0.03% | 24,711,995 |
| 2023-06-26 | 2023-06-21 | 20.001 | 1,355,858 | +3,427 | 0.03% | 27,119,157 |
| 2023-06-21 | 2023-06-19 | 20.258 | 1,352,431 | +8,570 | 0.03% | 27,397,820 |
| 2023-06-20 | 2023-06-16 | 19.861 | 1,343,861 | +147,393 | 0.03% | 26,691,014 |
| 2023-06-19 | 2023-06-15 | 19.861 | 1,196,468 | +351,344 | 0.03% | 23,763,577 |
| 2023-06-16 | 2023-06-14 | 20.071 | 845,124 | +1,714 | 0.02% | 16,962,898 |
| 2023-06-15 | 2023-06-13 | 20.305 | 843,410 | +1,714 | 0.02% | 17,125,338 |
| 2023-06-14 | 2023-06-12 | 21.220 | 841,696 | -15,425 | 0.02% | 17,860,704 |
| 2023-06-13 | 2023-06-09 | 21.506 | 857,121 | +38,237 | 0.02% | 18,433,253 |
| 2023-06-12 | 2023-06-08 | 20.958 | 818,884 | +1,678 | 0.02% | 17,161,868 |
| 2023-06-09 | 2023-06-07 | 20.672 | 817,206 | -1,678 | 0.02% | 16,892,890 |
| 2023-06-08 | 2023-06-06 | 20.910 | 818,884 | +15,099 | 0.02% | 17,122,820 |
| 2023-06-07 | 2023-06-05 | 21.554 | 803,785 | +3,356 | 0.02% | 17,324,537 |
| 2023-06-05 | 2023-06-01 | 21.458 | 800,429 | +3,355 | 0.02% | 17,175,865 |
| 2023-06-01 | 2023-05-30 | 21.959 | 797,074 | +3,355 | 0.02% | 17,502,963 |
| 2023-05-31 | 2023-05-29 | 21.959 | 793,719 | -1,677 | 0.02% | 17,429,291 |
| 2023-05-29 | 2023-05-24 | 21.411 | 795,396 | +1,677 | 0.02% | 17,029,937 |
| 2023-05-24 | 2023-05-22 | 22.269 | 793,719 | -16,776 | 0.02% | 17,675,307 |
| 2023-05-23 | 2023-05-19 | 20.981 | 810,495 | +16,776 | 0.02% | 17,005,379 |
| 2023-05-22 | 2023-05-18 | 21.697 | 793,719 | -3,355 | 0.02% | 17,221,123 |
| 2023-05-18 | 2023-05-16 | 22.269 | 797,074 | +5,033 | 0.02% | 17,750,019 |
| 2023-05-17 | 2023-05-15 | 21.768 | 792,041 | -8,388 | 0.02% | 17,241,369 |
| 2023-05-16 | 2023-05-12 | 22.102 | 800,429 | +28,520 | 0.02% | 17,691,141 |
| 2023-05-15 | 2023-05-11 | 22.412 | 771,909 | +11,744 | 0.02% | 17,300,046 |
| 2023-05-12 | 2023-05-10 | 21.673 | 760,165 | +10,066 | 0.02% | 16,474,986 |
| 2023-05-11 | 2023-05-09 | 21.482 | 750,099 | -244,940 | 0.02% | 16,113,752 |
| 2023-05-10 | 2023-05-08 | 21.506 | 995,039 | -281,849 | 0.02% | 21,399,318 |
| 2023-05-09 | 2023-05-05 | 20.981 | 1,276,888 | +3,356 | 0.03% | 26,790,991 |
| 2023-05-08 | 2023-05-04 | 21.101 | 1,273,532 | -18,455 | 0.03% | 26,872,399 |
| 2023-05-05 | 2023-05-03 | 20.171 | 1,291,987 | +16,777 | 0.03% | 26,060,444 |
| 2023-05-04 | 2023-05-02 | 20.409 | 1,275,210 | -1,678 | 0.03% | 26,026,081 |
| 2023-05-03 | 2023-04-28 | 20.314 | 1,276,888 | +3,356 | 0.03% | 25,938,550 |
| 2023-05-02 | 2023-04-27 | 20.672 | 1,273,532 | -25,165 | 0.03% | 26,325,841 |
| 2023-04-28 | 2023-04-26 | 20.290 | 1,298,697 | -16,777 | 0.03% | 26,350,612 |
| 2023-04-25 | 2023-04-21 | 19.789 | 1,315,474 | +8,388 | 0.03% | 26,032,367 |
| 2023-04-24 | 2023-04-20 | 19.837 | 1,307,086 | +23,488 | 0.03% | 25,928,703 |
| 2023-04-21 | 2023-04-19 | 20.147 | 1,283,598 | -6,711 | 0.03% | 25,860,627 |
| 2023-04-19 | 2023-04-17 | 21.411 | 1,290,309 | -16,777 | 0.03% | 27,626,341 |
| 2023-04-18 | 2023-04-14 | 21.148 | 1,307,086 | -58,718 | 0.03% | 27,642,740 |
| 2023-04-17 | 2023-04-13 | 20.481 | 1,365,804 | -100,660 | 0.03% | 27,972,730 |
| 2023-04-14 | 2023-04-12 | 20.385 | 1,466,464 | -3,356 | 0.04% | 29,894,468 |
| 2023-04-13 | 2023-04-11 | 20.457 | 1,469,820 | -244,940 | 0.04% | 30,068,014 |
| 2023-04-12 | 2023-04-06 | 19.360 | 1,714,760 | +100,661 | 0.04% | 33,198,058 |
| 2023-04-11 | 2023-04-04 | 19.384 | 1,614,099 | +1,677 | 0.04% | 31,287,727 |
| 2023-04-06 | 2023-04-03 | 19.479 | 1,612,422 | +57,041 | 0.04% | 31,408,997 |
| 2023-04-03 | 2023-03-30 | 20.171 | 1,555,381 | +21,810 | 0.04% | 31,373,318 |
| 2023-03-31 | 2023-03-29 | 19.837 | 1,533,571 | -167,767 | 0.04% | 30,421,492 |
| 2023-03-30 | 2023-03-28 | 19.837 | 1,701,338 | +3,355 | 0.04% | 33,749,491 |
| 2023-03-29 | 2023-03-27 | 19.932 | 1,697,983 | +15,099 | 0.04% | 33,844,875 |
| 2023-03-28 | 2023-03-24 | 20.099 | 1,682,884 | +8,388 | 0.04% | 33,824,786 |
| 2023-03-27 | 2023-03-23 | 20.195 | 1,674,496 | -3,355 | 0.04% | 33,815,890 |
| 2023-03-24 | 2023-03-22 | 20.505 | 1,677,851 | -130,858 | 0.04% | 34,403,699 |
| 2023-03-23 | 2023-03-21 | 19.551 | 1,808,709 | -831 | 0.04% | 35,361,921 |
| 2023-03-22 | 2023-03-20 | 19.408 | 1,809,540 | -30,198 | 0.04% | 35,119,304 |
| 2023-03-21 | 2023-03-17 | 19.909 | 1,839,738 | -102,338 | 0.05% | 36,626,528 |
| 2023-03-20 | 2023-03-16 | 20.028 | 1,942,076 | -48,652 | 0.05% | 38,895,451 |
| 2023-03-17 | 2023-03-15 | 19.766 | 1,990,728 | -3,355 | 0.05% | 39,347,737 |
| 2023-03-16 | 2023-03-14 | 18.907 | 1,994,083 | +117,436 | 0.05% | 37,702,463 |
| 2023-03-15 | 2023-03-13 | 19.456 | 1,876,647 | -13,421 | 0.05% | 36,511,195 |
| 2023-03-14 | 2023-03-10 | 19.479 | 1,890,068 | -1,678 | 0.05% | 36,817,372 |
| 2023-03-13 | 2023-03-09 | 19.813 | 1,891,746 | -3,355 | 0.05% | 37,481,516 |
| 2023-03-09 | 2023-03-07 | 20.123 | 1,895,101 | -31,876 | 0.05% | 38,135,383 |
| 2023-03-08 | 2023-03-06 | 20.624 | 1,926,977 | -16,776 | 0.05% | 39,741,654 |
| 2023-03-07 | 2023-03-03 | 20.099 | 1,943,753 | -16,777 | 0.05% | 39,068,070 |
| 2023-03-03 | 2023-03-01 | 19.384 | 1,960,530 | -117,437 | 0.05% | 38,002,953 |
| 2023-03-02 | 2023-02-28 | 19.098 | 2,077,967 | -5,033 | 0.05% | 39,684,825 |
| 2023-03-01 | 2023-02-27 | 18.621 | 2,083,000 | +114,082 | 0.05% | 38,787,662 |
| 2023-02-28 | 2023-02-24 | 19.241 | 1,968,918 | +120,792 | 0.05% | 37,883,881 |
| 2023-02-27 | 2023-02-23 | 19.551 | 1,848,126 | +26,843 | 0.05% | 36,132,560 |
| 2023-02-24 | 2023-02-22 | 19.670 | 1,821,283 | +208,031 | 0.05% | 35,824,875 |
| 2023-02-23 | 2023-02-21 | 20.052 | 1,613,252 | +125,825 | 0.04% | 32,348,304 |
| 2023-02-22 | 2023-02-20 | 20.409 | 1,487,427 | +41,942 | 0.04% | 30,357,271 |
| 2023-02-21 | 2023-02-17 | 20.672 | 1,445,485 | -83,884 | 0.04% | 29,880,371 |
| 2023-02-16 | 2023-02-14 | 21.196 | 1,529,369 | -129,180 | 0.04% | 32,416,591 |
| 2023-02-15 | 2023-02-13 | 20.838 | 1,658,549 | -60,396 | 0.04% | 34,561,536 |
| 2023-02-14 | 2023-02-10 | 20.910 | 1,718,945 | -25,166 | 0.04% | 35,943,046 |
| 2023-02-13 | 2023-02-09 | 20.600 | 1,744,111 | -109,048 | 0.04% | 35,928,672 |
| 2023-02-10 | 2023-02-08 | 20.719 | 1,853,159 | -305,336 | 0.05% | 38,395,980 |
| 2023-02-09 | 2023-02-07 | 20.314 | 2,158,495 | -545,243 | 0.05% | 43,847,410 |
| 2023-02-08 | 2023-02-06 | 19.360 | 2,703,738 | -20,132 | 0.07% | 52,344,847 |
| 2023-02-07 | 2023-02-03 | 19.456 | 2,723,870 | -5,033 | 0.07% | 52,994,383 |
| 2023-02-06 | 2023-02-02 | 19.670 | 2,728,903 | -10,066 | 0.07% | 53,677,879 |
| 2023-02-03 | 2023-02-01 | 19.551 | 2,738,969 | +8,388 | 0.07% | 53,549,358 |
| 2023-02-01 | 2023-01-30 | 19.265 | 2,730,581 | -3,355 | 0.07% | 52,604,116 |
| 2023-01-31 | 2023-01-27 | 20.004 | 2,733,936 | +53,685 | 0.07% | 54,689,456 |
| 2023-01-27 | 2023-01-20 | 20.099 | 2,680,251 | -8,388 | 0.07% | 53,871,162 |
| 2023-01-20 | 2023-01-18 | 20.052 | 2,688,639 | -75,495 | 0.07% | 53,911,547 |
| 2023-01-19 | 2023-01-17 | 19.551 | 2,764,134 | +3,355 | 0.07% | 54,041,357 |
| 2023-01-18 | 2023-01-16 | 19.599 | 2,760,779 | -1,678 | 0.07% | 54,107,412 |
| 2023-01-17 | 2023-01-13 | 19.122 | 2,762,457 | +75,496 | 0.07% | 52,823,016 |
| 2023-01-13 | 2023-01-11 | 19.241 | 2,686,961 | +109,048 | 0.07% | 51,699,721 |
| 2023-01-11 | 2023-01-09 | 20.242 | 2,577,913 | +1,678 | 0.06% | 52,183,025 |
| 2023-01-10 | 2023-01-06 | 21.053 | 2,576,235 | -114,082 | 0.06% | 54,237,477 |
| 2023-01-09 | 2023-01-05 | 20.481 | 2,690,317 | -3,355 | 0.07% | 55,099,787 |
| 2023-01-06 | 2023-01-04 | 20.719 | 2,693,672 | -410,694 | 0.07% | 55,810,741 |
| 2023-01-05 | 2023-01-03 | 19.766 | 3,104,366 | -298,625 | 0.08% | 61,359,350 |
| 2023-01-04 | 2022-12-30 | 19.026 | 3,402,991 | -206,354 | 0.08% | 64,746,604 |
| 2023-01-03 | 2022-12-29 | 18.621 | 3,609,345 | -206,353 | 0.09% | 67,209,820 |
| 2022-12-30 | 2022-12-28 | 18.287 | 3,815,698 | -419,418 | 0.09% | 69,778,666 |
| 2022-12-29 | 2022-12-23 | 15.617 | 4,235,116 | -1,677 | 0.10% | 66,139,348 |
| 2022-12-28 | 2022-12-22 | 15.712 | 4,236,793 | +3,355 | 0.10% | 66,569,602 |
| 2022-12-23 | 2022-12-21 | 15.975 | 4,233,438 | +41,942 | 0.10% | 67,627,185 |
| 2022-12-21 | 2022-12-19 | 16.571 | 4,191,496 | +25,165 | 0.10% | 69,455,583 |
| 2022-12-20 | 2022-12-16 | 16.928 | 4,166,331 | -28,521 | 0.10% | 70,528,626 |
| 2022-12-19 | 2022-12-15 | 16.690 | 4,194,852 | -43,619 | 0.10% | 70,011,275 |
| 2022-12-16 | 2022-12-14 | 16.428 | 4,238,471 | +16,777 | 0.11% | 69,627,650 |
| 2022-12-15 | 2022-12-13 | 16.404 | 4,221,694 | +1,677 | 0.10% | 69,251,389 |
| 2022-12-14 | 2022-12-12 | 16.308 | 4,220,017 | -23,487 | 0.10% | 68,821,416 |
| 2022-12-13 | 2022-12-09 | 16.809 | 4,243,504 | -8,389 | 0.11% | 71,329,148 |
| 2022-12-12 | 2022-12-08 | 16.618 | 4,251,893 | +1,678 | 0.11% | 70,659,150 |
| 2022-12-09 | 2022-12-07 | 16.428 | 4,250,215 | +20,132 | 0.11% | 69,820,575 |
| 2022-12-08 | 2022-12-06 | 16.952 | 4,230,083 | +8,389 | 0.10% | 71,708,690 |
| 2022-12-07 | 2022-12-05 | 17.214 | 4,221,694 | -20,132 | 0.10% | 72,673,697 |
| 2022-12-06 | 2022-12-02 | 16.451 | 4,241,826 | +82,205 | 0.11% | 69,783,901 |
| 2022-12-05 | 2022-12-01 | 17.024 | 4,159,621 | +1,678 | 0.10% | 70,811,742 |
| 2022-11-30 | 2022-11-28 | 17.238 | 4,157,943 | +5,033 | 0.10% | 71,675,401 |
| 2022-11-25 | 2022-11-23 | 17.286 | 4,152,910 | -30,198 | 0.10% | 71,786,673 |
| 2022-11-24 | 2022-11-22 | 16.308 | 4,183,108 | +5,033 | 0.10% | 68,219,492 |
| 2022-11-23 | 2022-11-21 | 16.809 | 4,178,075 | -8,388 | 0.10% | 70,229,350 |
| 2022-11-22 | 2022-11-18 | 16.761 | 4,186,463 | -36,909 | 0.10% | 70,170,712 |
| 2022-11-21 | 2022-11-17 | 16.571 | 4,223,372 | +25,165 | 0.10% | 69,983,788 |
| 2022-11-16 | 2022-11-14 | 16.428 | 4,198,207 | -16,777 | 0.10% | 68,966,212 |
| 2022-11-15 | 2022-11-11 | 15.665 | 4,214,984 | +10,066 | 0.10% | 66,025,941 |
| 2022-11-14 | 2022-11-10 | 15.140 | 4,204,918 | +3,356 | 0.10% | 63,662,627 |
| 2022-11-11 | 2022-11-09 | 15.617 | 4,201,562 | -15,099 | 0.10% | 65,615,339 |
| 2022-11-10 | 2022-11-08 | 15.378 | 4,216,661 | +5,033 | 0.10% | 64,845,778 |
| 2022-11-09 | 2022-11-07 | 15.331 | 4,211,628 | +18,454 | 0.10% | 64,567,546 |
| 2022-11-08 | 2022-11-04 | 15.378 | 4,193,174 | -36,909 | 0.10% | 64,484,584 |
| 2022-11-07 | 2022-11-03 | 14.306 | 4,230,083 | -18,454 | 0.10% | 60,513,663 |
| 2022-11-04 | 2022-11-02 | 13.590 | 4,248,537 | +3,355 | 0.11% | 57,738,775 |
| 2022-11-03 | 2022-11-01 | 14.043 | 4,245,182 | +8,389 | 0.11% | 59,616,285 |
| 2022-11-02 | 2022-10-31 | 13.614 | 4,236,793 | -313,725 | 0.10% | 57,680,187 |
| 2022-11-01 | 2022-10-28 | 13.733 | 4,550,518 | -473,103 | 0.11% | 62,493,755 |
| 2022-10-31 | 2022-10-27 | 15.235 | 5,023,621 | +40,264 | 0.12% | 76,536,928 |
| 2022-10-28 | 2022-10-26 | 16.118 | 4,983,357 | +23,487 | 0.12% | 80,319,685 |
| 2022-10-27 | 2022-10-25 | 15.951 | 4,959,870 | -3,355 | 0.12% | 79,113,339 |
| 2022-10-26 | 2022-10-24 | 15.712 | 4,963,225 | +33,554 | 0.12% | 77,983,492 |
| 2022-10-25 | 2022-10-21 | 16.904 | 4,929,671 | -20,132 | 0.12% | 83,333,088 |
| 2022-10-24 | 2022-10-20 | 15.760 | 4,949,803 | +10,066 | 0.12% | 78,008,635 |
| 2022-10-21 | 2022-10-19 | 16.451 | 4,939,737 | -11,744 | 0.12% | 81,265,501 |
| 2022-10-20 | 2022-10-18 | 16.380 | 4,951,481 | +15,099 | 0.12% | 81,104,538 |
| 2022-10-19 | 2022-10-17 | 16.165 | 4,936,382 | -1,678 | 0.12% | 79,797,954 |
| 2022-10-18 | 2022-10-14 | 15.879 | 4,938,060 | -10,066 | 0.12% | 78,412,246 |
| 2022-10-17 | 2022-10-13 | 15.998 | 4,948,126 | -5,033 | 0.12% | 79,161,966 |
| 2022-10-14 | 2022-10-12 | 15.259 | 4,953,159 | +21,474 | 0.12% | 75,581,507 |
| 2022-10-13 | 2022-10-11 | 15.426 | 4,931,685 | +15,099 | 0.12% | 76,076,918 |
| 2022-10-12 | 2022-10-10 | 14.616 | 4,916,586 | +3,356 | 0.12% | 71,858,379 |
| 2022-10-10 | 2022-10-06 | 14.878 | 4,913,230 | +5,033 | 0.12% | 73,097,915 |
| 2022-10-07 | 2022-10-05 | 14.878 | 4,908,197 | -10,066 | 0.12% | 73,023,035 |
| 2022-10-06 | 2022-10-03 | 14.258 | 4,918,263 | -1,678 | 0.12% | 70,123,928 |
| 2022-10-05 | 2022-09-30 | 14.544 | 4,919,941 | +6,711 | 0.12% | 71,555,502 |
| 2022-10-03 | 2022-09-29 | 14.496 | 4,913,230 | +6,710 | 0.12% | 71,223,609 |
| 2022-09-30 | 2022-09-28 | 15.188 | 4,906,520 | +48,653 | 0.12% | 74,518,878 |
| 2022-09-29 | 2022-09-27 | 15.975 | 4,857,867 | +3,355 | 0.12% | 77,602,145 |
| 2022-09-28 | 2022-09-26 | 16.189 | 4,854,512 | +52,008 | 0.12% | 78,590,247 |
| 2022-09-27 | 2022-09-23 | 16.141 | 4,802,504 | +137,569 | 0.12% | 77,519,276 |
| 2022-09-26 | 2022-09-22 | 16.690 | 4,664,935 | +46,975 | 0.12% | 77,856,870 |
| 2022-09-23 | 2022-09-21 | 16.833 | 4,617,960 | -23,488 | 0.11% | 77,733,491 |
| 2022-09-22 | 2022-09-20 | 16.928 | 4,641,448 | +41,942 | 0.12% | 78,571,517 |
| 2022-09-21 | 2022-09-19 | 17.191 | 4,599,506 | +345,600 | 0.11% | 79,067,818 |
| 2022-09-20 | 2022-09-16 | 17.405 | 4,253,906 | +115,760 | 0.11% | 74,039,598 |
| 2022-09-19 | 2022-09-15 | 18.097 | 4,138,146 | +681,134 | 0.10% | 74,886,044 |
| 2022-09-16 | 2022-09-14 | 18.859 | 3,457,012 | +73,817 | 0.09% | 65,197,459 |
| 2022-09-15 | 2022-09-13 | 19.074 | 3,383,195 | +471,426 | 0.08% | 64,531,286 |
| 2022-09-14 | 2022-09-09 | 20.004 | 2,911,769 | -278,494 | 0.07% | 58,246,815 |
| 2022-09-13 | 2022-09-08 | 20.147 | 3,190,263 | -407,674 | 0.08% | 64,274,173 |
| 2022-09-09 | 2022-09-07 | 19.146 | 3,597,937 | -164,411 | 0.09% | 68,884,641 |
| 2022-09-08 | 2022-09-06 | 18.836 | 3,762,348 | +134,213 | 0.09% | 70,866,234 |
| 2022-09-07 | 2022-09-05 | 18.430 | 3,628,135 | +1,678 | 0.09% | 66,867,677 |
| 2022-09-06 | 2022-09-02 | 18.812 | 3,626,457 | -16,777 | 0.09% | 68,220,176 |
| 2022-09-05 | 2022-09-01 | 18.636 | 3,643,234 | +15,099 | 0.09% | 67,896,894 |
| 2022-09-02 | 2022-08-31 | 18.926 | 3,628,135 | +200,000 | 0.09% | 68,667,884 |
| 2022-09-01 | 2022-08-30 | 19.168 | 3,428,135 | +493,137 | 0.09% | 65,711,225 |
| 2022-08-31 | 2022-08-29 | 19.773 | 2,934,998 | -19,858 | 0.07% | 58,032,272 |
| 2022-08-30 | 2022-08-26 | 19.531 | 2,954,856 | +129,076 | 0.07% | 57,710,674 |
| 2022-08-29 | 2022-08-25 | 19.942 | 2,825,780 | +82,741 | 0.07% | 56,350,887 |
| 2022-08-26 | 2022-08-24 | 19.410 | 2,743,039 | +218,437 | 0.07% | 53,242,200 |
| 2022-08-25 | 2022-08-23 | 20.183 | 2,524,602 | -200,234 | 0.06% | 50,955,124 |
| 2022-08-24 | 2022-08-22 | 19.676 | 2,724,836 | -440,182 | 0.07% | 53,613,386 |
| 2022-08-23 | 2022-08-19 | 19.821 | 3,165,018 | -362,407 | 0.08% | 62,733,353 |
| 2022-08-22 | 2022-08-18 | 18.685 | 3,527,425 | -200,233 | 0.09% | 65,909,155 |
| 2022-08-19 | 2022-08-17 | 18.395 | 3,727,658 | -157,208 | 0.09% | 68,569,215 |
| 2022-08-18 | 2022-08-16 | 17.404 | 3,884,866 | -82,742 | 0.10% | 67,610,944 |
| 2022-08-17 | 2022-08-15 | 16.485 | 3,967,608 | +47,990 | 0.10% | 65,406,603 |
| 2022-08-16 | 2022-08-12 | 16.388 | 3,919,618 | -54,609 | 0.10% | 64,236,504 |
| 2022-08-15 | 2022-08-11 | 15.905 | 3,974,227 | +43,026 | 0.10% | 63,210,180 |
| 2022-08-12 | 2022-08-10 | 15.567 | 3,931,201 | +1,654 | 0.10% | 61,195,513 |
| 2022-08-11 | 2022-08-09 | 15.784 | 3,929,547 | +119,148 | 0.10% | 62,024,623 |
| 2022-08-10 | 2022-08-08 | 16.509 | 3,810,399 | +1,654 | 0.10% | 62,907,094 |
| 2022-08-09 | 2022-08-05 | 16.533 | 3,808,745 | -8,274 | 0.10% | 62,971,851 |
| 2022-08-08 | 2022-08-04 | 16.485 | 3,817,019 | +31,442 | 0.10% | 62,924,121 |
| 2022-08-05 | 2022-08-03 | 16.292 | 3,785,577 | +163,827 | 0.10% | 61,673,762 |
| 2022-08-04 | 2022-08-02 | 16.848 | 3,621,750 | +44,681 | 0.09% | 61,018,244 |
| 2022-08-03 | 2022-08-01 | 17.017 | 3,577,069 | +167,137 | 0.09% | 60,870,720 |
| 2022-08-02 | 2022-07-29 | 17.839 | 3,409,932 | +38,061 | 0.09% | 60,828,981 |
| 2022-08-01 | 2022-07-28 | 18.516 | 3,371,871 | -3,310 | 0.08% | 62,432,134 |
| 2022-07-28 | 2022-07-26 | 17.790 | 3,375,181 | -56,264 | 0.08% | 60,045,898 |
| 2022-07-27 | 2022-07-25 | 17.766 | 3,431,445 | +62,883 | 0.09% | 60,963,914 |
| 2022-07-26 | 2022-07-22 | 18.080 | 3,368,562 | +82,741 | 0.08% | 60,905,232 |
| 2022-07-25 | 2022-07-21 | 18.661 | 3,285,821 | +16,549 | 0.08% | 61,315,414 |
| 2022-07-22 | 2022-07-20 | 18.757 | 3,269,272 | +19,858 | 0.08% | 61,322,696 |
| 2022-07-21 | 2022-07-19 | 19.120 | 3,249,414 | +29,786 | 0.08% | 62,128,375 |
| 2022-07-19 | 2022-07-15 | 18.878 | 3,219,628 | -1,654 | 0.08% | 60,780,629 |
| 2022-07-18 | 2022-07-14 | 18.806 | 3,221,282 | +81,086 | 0.08% | 60,578,261 |
| 2022-07-15 | 2022-07-13 | 19.773 | 3,140,196 | +1,655 | 0.08% | 62,089,551 |
| 2022-07-14 | 2022-07-12 | 19.869 | 3,138,541 | -9,929 | 0.08% | 62,360,284 |
| 2022-07-12 | 2022-07-08 | 20.643 | 3,148,470 | +150,589 | 0.08% | 64,992,896 |
| 2022-07-11 | 2022-07-07 | 20.812 | 2,997,881 | +11,583 | 0.08% | 62,391,583 |
| 2022-07-08 | 2022-07-06 | 20.473 | 2,986,298 | -9,929 | 0.08% | 61,139,941 |
| 2022-07-07 | 2022-07-05 | 20.014 | 2,996,227 | -8,274 | 0.08% | 59,967,164 |
| 2022-07-06 | 2022-07-04 | 20.473 | 3,004,501 | -9,929 | 0.08% | 61,512,620 |
| 2022-07-05 | 2022-06-30 | 19.579 | 3,014,430 | +71,158 | 0.08% | 59,019,929 |
| 2022-07-04 | 2022-06-29 | 18.636 | 2,943,272 | -36,406 | 0.07% | 54,852,097 |
| 2022-06-30 | 2022-06-28 | 18.636 | 2,979,678 | -158,863 | 0.07% | 55,530,575 |
| 2022-06-29 | 2022-06-27 | 17.790 | 3,138,541 | +51,299 | 0.08% | 55,835,972 |
| 2022-06-28 | 2022-06-24 | 18.008 | 3,087,242 | +11,584 | 0.08% | 55,594,958 |
| 2022-06-27 | 2022-06-23 | 17.428 | 3,075,658 | +1,655 | 0.08% | 53,602,096 |
| 2022-06-24 | 2022-06-22 | 17.355 | 3,074,003 | -19,858 | 0.08% | 53,350,340 |
| 2022-06-22 | 2022-06-20 | 17.670 | 3,093,861 | -92,670 | 0.08% | 54,667,176 |
| 2022-06-21 | 2022-06-17 | 16.316 | 3,186,531 | +21,513 | 0.08% | 51,991,265 |
| 2022-06-20 | 2022-06-16 | 16.630 | 3,165,018 | -29,787 | 0.08% | 52,634,813 |
| 2022-06-17 | 2022-06-15 | 17.114 | 3,194,805 | +9,929 | 0.08% | 54,674,658 |
| 2022-06-16 | 2022-06-14 | 17.645 | 3,184,876 | +67,847 | 0.08% | 56,198,387 |
| 2022-06-15 | 2022-06-13 | 16.920 | 3,117,029 | +47,990 | 0.08% | 52,740,877 |
| 2022-06-14 | 2022-06-10 | 17.452 | 3,069,039 | +97,635 | 0.08% | 53,560,925 |
| 2022-06-13 | 2022-06-09 | 18.105 | 2,971,404 | +79,431 | 0.07% | 53,796,248 |
| 2022-06-10 | 2022-06-08 | 18.449 | 2,891,973 | +213,472 | 0.07% | 53,354,777 |
| 2022-06-09 | 2022-06-07 | 19.055 | 2,678,501 | +103,616 | 0.07% | 51,039,778 |
| 2022-06-08 | 2022-06-06 | 18.983 | 2,574,885 | +18,149 | 0.06% | 48,878,066 |
| 2022-06-07 | 2022-06-02 | 19.419 | 2,556,736 | +18,149 | 0.06% | 49,649,264 |
| 2022-06-06 | 2022-06-01 | 19.443 | 2,538,587 | +8,250 | 0.06% | 49,358,373 |
| 2022-06-02 | 2022-05-31 | 19.589 | 2,530,337 | -204,591 | 0.06% | 49,566,031 |
| 2022-06-01 | 2022-05-30 | 18.037 | 2,734,928 | +127,044 | 0.07% | 49,330,242 |
| 2022-05-31 | 2022-05-27 | 17.843 | 2,607,884 | +62,698 | 0.07% | 46,532,941 |
| 2022-05-30 | 2022-05-26 | 18.134 | 2,545,186 | +148,493 | 0.06% | 46,154,658 |
| 2022-05-27 | 2022-05-25 | 18.474 | 2,396,693 | -1,650 | 0.06% | 44,275,329 |
| 2022-05-26 | 2022-05-24 | 18.401 | 2,398,343 | -14,849 | 0.06% | 44,131,378 |
| 2022-05-25 | 2022-05-23 | 18.498 | 2,413,192 | -1,650 | 0.06% | 44,638,627 |
| 2022-05-24 | 2022-05-20 | 18.619 | 2,414,842 | -1,650 | 0.06% | 44,961,869 |
| 2022-05-23 | 2022-05-19 | 18.425 | 2,416,492 | -18,149 | 0.06% | 44,523,917 |
| 2022-05-20 | 2022-05-18 | 18.255 | 2,434,641 | -419,082 | 0.06% | 44,445,144 |
| 2022-05-19 | 2022-05-17 | 16.849 | 2,853,723 | +70,947 | 0.07% | 48,082,942 |
| 2022-05-17 | 2022-05-13 | 17.019 | 2,782,776 | -24,749 | 0.07% | 47,359,791 |
| 2022-05-16 | 2022-05-12 | 17.067 | 2,807,525 | -36,299 | 0.07% | 47,917,120 |
| 2022-05-13 | 2022-05-11 | 17.067 | 2,843,824 | -11,549 | 0.07% | 48,536,649 |
| 2022-05-12 | 2022-05-10 | 16.825 | 2,855,373 | -26,399 | 0.07% | 48,041,519 |
| 2022-05-11 | 2022-05-06 | 16.364 | 2,881,772 | +163,343 | 0.07% | 47,158,263 |
| 2022-05-10 | 2022-05-05 | 17.698 | 2,718,429 | -4,950 | 0.07% | 48,109,990 |
| 2022-05-06 | 2022-05-04 | 18.183 | 2,723,379 | -1,650 | 0.07% | 49,518,076 |
| 2022-05-05 | 2022-05-03 | 18.570 | 2,725,029 | -82,496 | 0.07% | 50,605,103 |
| 2022-05-04 | 2022-04-29 | 18.134 | 2,807,525 | +4,949 | 0.07% | 50,911,940 |
| 2022-05-03 | 2022-04-28 | 18.158 | 2,802,576 | -3,299 | 0.07% | 50,890,138 |
| 2022-04-29 | 2022-04-27 | 17.528 | 2,805,875 | -1,650 | 0.07% | 49,181,416 |
| 2022-04-28 | 2022-04-26 | 17.043 | 2,807,525 | -37,949 | 0.07% | 47,849,056 |
| 2022-04-27 | 2022-04-25 | 16.970 | 2,845,474 | +92,396 | 0.07% | 48,288,874 |
| 2022-04-26 | 2022-04-22 | 17.722 | 2,753,078 | -8,249 | 0.07% | 48,789,943 |
| 2022-04-25 | 2022-04-21 | 17.140 | 2,761,327 | +61,047 | 0.07% | 47,329,473 |
| 2022-04-22 | 2022-04-20 | 17.819 | 2,700,280 | +13,200 | 0.07% | 48,116,115 |
| 2022-04-21 | 2022-04-19 | 18.304 | 2,687,080 | -95,696 | 0.07% | 49,183,787 |
| 2022-04-20 | 2022-04-14 | 18.183 | 2,782,776 | -42,899 | 0.07% | 50,598,067 |
| 2022-04-19 | 2022-04-13 | 17.649 | 2,825,675 | +11,550 | 0.07% | 49,870,992 |
| 2022-04-14 | 2022-04-12 | 17.649 | 2,814,125 | +36,298 | 0.07% | 49,667,143 |
| 2022-04-13 | 2022-04-11 | 17.940 | 2,777,827 | +97,346 | 0.07% | 49,834,640 |
| 2022-04-12 | 2022-04-08 | 18.740 | 2,680,481 | -108,895 | 0.07% | 50,232,714 |
| 2022-04-11 | 2022-04-07 | 17.989 | 2,789,376 | +28,049 | 0.07% | 50,177,079 |
| 2022-04-08 | 2022-04-06 | 18.789 | 2,761,327 | -224,391 | 0.07% | 51,881,671 |
| 2022-04-07 | 2022-04-04 | 18.401 | 2,985,718 | -202,941 | 0.08% | 54,939,535 |
| 2022-04-06 | 2022-04-01 | 18.086 | 3,188,659 | -61,048 | 0.08% | 57,668,854 |
| 2022-04-04 | 2022-03-31 | 17.867 | 3,249,707 | -14,849 | 0.08% | 58,063,887 |
| 2022-04-01 | 2022-03-30 | 18.086 | 3,264,556 | -29,699 | 0.08% | 59,041,498 |
| 2022-03-31 | 2022-03-29 | 17.189 | 3,294,255 | +9,900 | 0.08% | 56,623,650 |
| 2022-03-29 | 2022-03-25 | 17.213 | 3,284,355 | +54,447 | 0.08% | 56,533,107 |
| 2022-03-28 | 2022-03-24 | 17.843 | 3,229,908 | +18,150 | 0.08% | 57,631,826 |
| 2022-03-25 | 2022-03-23 | 18.183 | 3,211,758 | +47,848 | 0.08% | 58,398,070 |
| 2022-03-24 | 2022-03-22 | 18.934 | 3,163,910 | -184,792 | 0.08% | 59,905,896 |
| 2022-03-23 | 2022-03-21 | 17.843 | 3,348,702 | +214,490 | 0.08% | 59,751,489 |
| 2022-03-22 | 2022-03-18 | 18.789 | 3,134,212 | +13,200 | 0.08% | 58,887,686 |
| 2022-03-21 | 2022-03-17 | 18.425 | 3,121,012 | +399,283 | 0.08% | 57,504,714 |
| 2022-03-18 | 2022-03-16 | 17.552 | 2,721,729 | -8,250 | 0.07% | 47,772,488 |
| 2022-03-17 | 2022-03-15 | 15.419 | 2,729,979 | +24,749 | 0.07% | 42,093,093 |
| 2022-03-16 | 2022-03-14 | 17.043 | 2,705,230 | +51,148 | 0.07% | 46,105,627 |
| 2022-03-15 | 2022-03-11 | 19.492 | 2,654,082 | +127,045 | 0.07% | 51,732,659 |
| 2022-03-14 | 2022-03-10 | 21.213 | 2,527,037 | -257,389 | 0.06% | 53,606,082 |
| 2022-03-11 | 2022-03-09 | 20.146 | 2,784,426 | -186,442 | 0.07% | 56,095,900 |
| 2022-03-10 | 2022-03-08 | 19.758 | 2,970,868 | -262,339 | 0.07% | 58,699,632 |
| 2022-03-09 | 2022-03-07 | 19.395 | 3,233,207 | +69,297 | 0.08% | 62,707,273 |
| 2022-03-08 | 2022-03-04 | 20.607 | 3,163,910 | +57,747 | 0.08% | 65,198,479 |
| 2022-03-07 | 2022-03-03 | 20.461 | 3,106,163 | +102,296 | 0.08% | 63,556,665 |
| 2022-03-04 | 2022-03-02 | 20.825 | 3,003,867 | -9,900 | 0.08% | 62,555,900 |
| 2022-03-03 | 2022-03-01 | 20.874 | 3,013,767 | +24,749 | 0.08% | 62,908,197 |
| 2022-03-02 | 2022-02-28 | 21.043 | 2,989,018 | +29,699 | 0.08% | 62,898,845 |
| 2022-03-01 | 2022-02-25 | 21.165 | 2,959,319 | -254,089 | 0.07% | 62,632,600 |
| 2022-02-28 | 2022-02-24 | 19.564 | 3,213,408 | +9,899 | 0.08% | 62,868,604 |
| 2022-02-25 | 2022-02-23 | 19.710 | 3,203,509 | -13,199 | 0.08% | 63,140,920 |
| 2022-02-24 | 2022-02-22 | 19.783 | 3,216,708 | -11,550 | 0.08% | 63,635,024 |
| 2022-02-22 | 2022-02-18 | 20.655 | 3,228,258 | -16,499 | 0.08% | 66,681,022 |
| 2022-02-21 | 2022-02-17 | 20.680 | 3,244,757 | +21,449 | 0.08% | 67,100,479 |
| 2022-02-18 | 2022-02-16 | 19.589 | 3,223,308 | +331,636 | 0.08% | 63,140,437 |
| 2022-02-17 | 2022-02-15 | 21.577 | 2,891,672 | +244,190 | 0.07% | 62,392,653 |
| 2022-02-16 | 2022-02-14 | 22.449 | 2,647,482 | +339,885 | 0.07% | 59,434,473 |
| 2022-02-15 | 2022-02-11 | 24.425 | 2,307,597 | +4,950 | 0.06% | 56,363,692 |
| 2022-02-14 | 2022-02-10 | 25.153 | 2,302,647 | -70,947 | 0.06% | 57,917,510 |
| 2022-02-11 | 2022-02-09 | 24.971 | 2,373,594 | -178,192 | 0.06% | 59,270,430 |
| 2022-02-10 | 2022-02-08 | 23.662 | 2,551,786 | +19,799 | 0.06% | 60,379,357 |
| 2022-02-08 | 2022-02-04 | 23.710 | 2,531,987 | +42,898 | 0.06% | 60,033,649 |
| 2022-02-07 | 2022-01-31 | 22.934 | 2,489,089 | +305,237 | 0.06% | 57,085,522 |
| 2022-02-04 | 2022-01-27 | 23.686 | 2,183,852 | +113,845 | 0.06% | 51,726,391 |
| 2022-01-28 | 2022-01-26 | 24.789 | 2,070,007 | -118,795 | 0.05% | 51,313,253 |
| 2022-01-27 | 2022-01-25 | 24.304 | 2,188,802 | +23,099 | 0.06% | 53,196,771 |
| 2022-01-26 | 2022-01-24 | 25.031 | 2,165,703 | +1,650 | 0.05% | 54,210,495 |
| 2022-01-25 | 2022-01-21 | 25.819 | 2,164,053 | -34,648 | 0.05% | 55,874,277 |
| 2022-01-24 | 2022-01-20 | 26.244 | 2,198,701 | +32,998 | 0.06% | 57,701,685 |
| 2022-01-21 | 2022-01-19 | 26.728 | 2,165,703 | -6,599 | 0.05% | 57,885,783 |
| 2022-01-20 | 2022-01-18 | 25.759 | 2,172,302 | -156,744 | 0.05% | 55,955,600 |
| 2022-01-19 | 2022-01-17 | 24.546 | 2,329,046 | -28,048 | 0.06% | 57,169,911 |
| 2022-01-18 | 2022-01-14 | 25.031 | 2,357,094 | -18,150 | 0.06% | 59,001,272 |
| 2022-01-17 | 2022-01-13 | 25.153 | 2,375,244 | +28,049 | 0.06% | 59,743,512 |
| 2022-01-14 | 2022-01-12 | 25.456 | 2,347,195 | +47,848 | 0.06% | 59,749,309 |
| 2022-01-13 | 2022-01-11 | 25.456 | 2,299,347 | -240,890 | 0.06% | 58,531,308 |
| 2022-01-12 | 2022-01-10 | 24.243 | 2,540,237 | +103,946 | 0.06% | 61,584,108 |
| 2022-01-11 | 2022-01-07 | 24.607 | 2,436,291 | +244,190 | 0.06% | 59,950,059 |
| 2022-01-10 | 2022-01-06 | 26.183 | 2,192,101 | +473,530 | 0.06% | 57,395,617 |
| 2022-01-07 | 2022-01-05 | 28.365 | 1,718,571 | +90,746 | 0.04% | 48,746,984 |
| 2022-01-06 | 2022-01-04 | 29.395 | 1,627,825 | +424,032 | 0.04% | 47,850,213 |
| 2022-01-05 | 2022-01-03 | 33.274 | 1,203,793 | -9,900 | 0.03% | 40,055,170 |
| 2022-01-04 | 2021-12-31 | 31.638 | 1,213,693 | -1,650 | 0.03% | 38,398,457 |
| 2022-01-03 | 2021-12-29 | 31.941 | 1,215,343 | +57,748 | 0.03% | 38,818,961 |
| 2021-12-30 | 2021-12-28 | 32.304 | 1,157,595 | +224,390 | 0.03% | 37,395,408 |
| 2021-12-29 | 2021-12-24 | 34.789 | 933,205 | -183,142 | 0.02% | 32,465,595 |
| 2021-12-28 | 2021-12-22 | 31.213 | 1,116,347 | +16,499 | 0.03% | 34,845,032 |
| 2021-12-22 | 2021-12-20 | 30.789 | 1,099,848 | +92,396 | 0.03% | 33,863,419 |
| 2021-12-21 | 2021-12-17 | 32.183 | 1,007,452 | +37,949 | 0.03% | 32,423,008 |
| 2021-12-20 | 2021-12-16 | 32.365 | 969,503 | -1,650 | 0.02% | 31,377,970 |
| 2021-12-17 | 2021-12-15 | 31.638 | 971,153 | -130,122 | 0.02% | 30,725,049 |
| 2021-12-16 | 2021-12-14 | 30.183 | 1,101,275 | +14,850 | 0.03% | 33,239,888 |
| 2021-12-15 | 2021-12-13 | 30.668 | 1,086,425 | -103,946 | 0.03% | 33,318,442 |
| 2021-12-14 | 2021-12-10 | 29.395 | 1,190,371 | -171,593 | 0.03% | 34,991,173 |
| 2021-12-13 | 2021-12-09 | 30.001 | 1,361,964 | -74,247 | 0.03% | 40,860,648 |
| 2021-12-10 | 2021-12-08 | 28.547 | 1,436,211 | -210,729 | 0.04% | 40,999,030 |
| 2021-12-09 | 2021-12-07 | 26.910 | 1,646,940 | -1,650 | 0.04% | 44,319,533 |
| 2021-12-08 | 2021-12-06 | 26.971 | 1,648,590 | +21,449 | 0.04% | 44,463,853 |
| 2021-12-07 | 2021-12-03 | 27.456 | 1,627,141 | -174,760 | 0.04% | 44,674,306 |
| 2021-12-06 | 2021-12-02 | 26.062 | 1,801,901 | -191,392 | 0.05% | 46,960,618 |
| 2021-12-03 | 2021-12-01 | 25.940 | 1,993,293 | +21,449 | 0.05% | 51,706,999 |
| 2021-12-02 | 2021-11-30 | 24.546 | 1,971,844 | -23,099 | 0.05% | 48,401,854 |
| 2021-12-01 | 2021-11-29 | 24.850 | 1,994,943 | -202,941 | 0.05% | 49,573,407 |
| 2021-11-30 | 2021-11-26 | 23.371 | 2,197,884 | +19,799 | 0.06% | 51,366,055 |
| 2021-11-29 | 2021-11-25 | 23.637 | 2,178,085 | -123,745 | 0.05% | 51,484,186 |
| 2021-11-26 | 2021-11-24 | 22.789 | 2,301,830 | -52,798 | 0.06% | 52,456,041 |
| 2021-11-25 | 2021-11-23 | 21.019 | 2,354,628 | +8,250 | 0.06% | 49,492,093 |
| 2021-11-24 | 2021-11-22 | 21.989 | 2,346,378 | -23,099 | 0.06% | 51,594,057 |
| 2021-11-23 | 2021-11-19 | 22.328 | 2,369,477 | +23,099 | 0.06% | 52,906,197 |
| 2021-11-22 | 2021-11-18 | 22.110 | 2,346,378 | -18,149 | 0.06% | 51,878,479 |
| 2021-11-19 | 2021-11-17 | 22.498 | 2,364,527 | +24,749 | 0.06% | 53,196,942 |
| 2021-11-18 | 2021-11-16 | 22.134 | 2,339,778 | -115,496 | 0.06% | 51,789,277 |
| 2021-11-17 | 2021-11-15 | 22.013 | 2,455,274 | +4,950 | 0.06% | 54,048,075 |
| 2021-11-16 | 2021-11-12 | 22.377 | 2,450,324 | -1,650 | 0.06% | 54,830,175 |
| 2021-11-15 | 2021-11-11 | 22.255 | 2,451,974 | -29,698 | 0.06% | 54,569,875 |
| 2021-11-12 | 2021-11-10 | 22.280 | 2,481,672 | +112,195 | 0.06% | 55,290,982 |
| 2021-11-11 | 2021-11-09 | 23.565 | 2,369,477 | -6,600 | 0.06% | 55,835,856 |
| 2021-11-10 | 2021-11-08 | 23.322 | 2,376,077 | +163,343 | 0.06% | 55,415,339 |
| 2021-11-09 | 2021-11-05 | 23.880 | 2,212,734 | +115,495 | 0.06% | 52,839,640 |
| 2021-11-08 | 2021-11-04 | 25.395 | 2,097,239 | -11,549 | 0.05% | 53,259,412 |
| 2021-11-05 | 2021-11-03 | 24.607 | 2,108,788 | +112,195 | 0.05% | 51,891,160 |
| 2021-11-04 | 2021-11-02 | 24.607 | 1,996,593 | +21,449 | 0.05% | 49,130,366 |
| 2021-11-03 | 2021-11-01 | 25.031 | 1,975,144 | +42,898 | 0.05% | 49,440,544 |
| 2021-11-02 | 2021-10-29 | 24.365 | 1,932,246 | +226,041 | 0.05% | 47,078,530 |
| 2021-11-01 | 2021-10-28 | 24.546 | 1,706,205 | -249,140 | 0.04% | 41,881,348 |
| 2021-10-29 | 2021-10-27 | 23.928 | 1,955,345 | -395,983 | 0.05% | 46,788,052 |
| 2021-10-28 | 2021-10-26 | 22.037 | 2,351,328 | +65,997 | 0.06% | 51,816,910 |
| 2021-10-27 | 2021-10-25 | 23.007 | 2,285,331 | +145,194 | 0.06% | 52,578,687 |
| 2021-10-26 | 2021-10-22 | 21.940 | 2,140,137 | +150,144 | 0.05% | 46,955,295 |
| 2021-10-25 | 2021-10-21 | 22.837 | 1,989,993 | +128,694 | 0.05% | 45,446,126 |
| 2021-10-22 | 2021-10-20 | 23.928 | 1,861,299 | -41,248 | 0.05% | 44,537,692 |
| 2021-10-21 | 2021-10-19 | 22.813 | 1,902,547 | +169,943 | 0.05% | 43,402,968 |
| 2021-10-20 | 2021-10-18 | 22.328 | 1,732,604 | +122,095 | 0.04% | 38,685,958 |
| 2021-10-19 | 2021-10-15 | 23.880 | 1,610,509 | +37,948 | 0.04% | 38,458,629 |
| 2021-10-18 | 2021-10-12 | 23.128 | 1,572,561 | -19,799 | 0.04% | 36,370,585 |
| 2021-10-15 | 2021-10-11 | 23.007 | 1,592,360 | +100,646 | 0.04% | 36,635,480 |
| 2021-10-12 | 2021-10-08 | 23.516 | 1,491,714 | +181,492 | 0.04% | 35,079,364 |
| 2021-10-11 | 2021-10-07 | 26.728 | 1,310,222 | +28,049 | 0.03% | 35,020,142 |
| 2021-10-08 | 2021-10-06 | 26.304 | 1,282,173 | +3,300 | 0.03% | 33,726,462 |
| 2021-10-07 | 2021-10-05 | 25.516 | 1,278,873 | +9,899 | 0.03% | 32,632,018 |
| 2021-10-06 | 2021-10-04 | 24.971 | 1,268,974 | +206,242 | 0.03% | 31,687,236 |
| 2021-10-05 | 2021-09-30 | 27.213 | 1,062,732 | +143,544 | 0.03% | 28,920,415 |
| 2021-10-04 | 2021-09-29 | 27.031 | 919,188 | +118,972 | 0.02% | 24,846,981 |
| 2021-09-30 | 2021-09-28 | 28.971 | 800,216 | -26,399 | 0.02% | 23,182,995 |
| 2021-09-29 | 2021-09-27 | 27.153 | 826,615 | +51,148 | 0.02% | 22,444,799 |
| 2021-09-28 | 2021-09-24 | 27.698 | 775,467 | +255,739 | 0.02% | 21,478,994 |
| 2021-09-27 | 2021-09-23 | 27.638 | 519,728 | -201,297 | 0.01% | 14,363,999 |
| 2021-09-24 | 2021-09-21 | 24.195 | 721,025 | +1,650 | 0.02% | 17,445,173 |
| 2021-09-23 | 2021-09-20 | 23.249 | 719,375 | -47,848 | 0.02% | 16,725,086 |
| 2021-09-21 | 2021-09-17 | 23.759 | 767,223 | +1,650 | 0.02% | 18,228,129 |
| 2021-09-20 | 2021-09-16 | 23.080 | 765,573 | -26,399 | 0.02% | 17,669,244 |
| 2021-09-17 | 2021-09-15 | 23.637 | 791,972 | +11,555 | 0.02% | 18,720,130 |
| 2021-09-16 | 2021-09-14 | 24.607 | 780,417 | -176,683 | 0.02% | 19,203,800 |
| 2021-09-15 | 2021-09-13 | 24.486 | 957,100 | +32,999 | 0.02% | 23,435,440 |
| 2021-09-14 | 2021-09-10 | 24.486 | 924,101 | -2,558 | 0.02% | 22,627,430 |
| 2021-09-13 | 2021-09-09 | 25.940 | 926,659 | +236,988 | 0.02% | 24,037,989 |
| 2021-09-10 | 2021-09-08 | 25.092 | 689,671 | -110,545 | 0.02% | 17,305,204 |
| 2021-09-09 | 2021-09-07 | 24.546 | 800,216 | +82,496 | 0.02% | 19,642,496 |
| 2021-09-08 | 2021-09-06 | 23.783 | 717,720 | +11,550 | 0.02% | 17,069,408 |
| 2021-09-07 | 2021-09-03 | 24.146 | 706,170 | -13,200 | 0.02% | 17,051,517 |
| 2021-09-06 | 2021-09-02 | 24.146 | 719,370 | -16,499 | 0.02% | 17,370,250 |
| 2021-09-03 | 2021-09-01 | 22.732 | 735,869 | -98,996 | 0.02% | 16,728,058 |
| 2021-09-02 | 2021-08-31 | 23.494 | 834,865 | -48,940 | 0.02% | 19,614,508 |
| 2021-09-01 | 2021-08-30 | 23.248 | 883,805 | -21,159 | 0.02% | 20,547,116 |
| 2021-08-30 | 2021-08-26 | 22.462 | 904,964 | +6,510 | 0.02% | 20,327,350 |
| 2021-08-27 | 2021-08-25 | 22.437 | 898,454 | -92,775 | 0.02% | 20,159,042 |
| 2021-08-26 | 2021-08-24 | 22.044 | 991,229 | -320,644 | 0.03% | 21,850,919 |
| 2021-08-25 | 2021-08-23 | 22.659 | 1,311,873 | -252,283 | 0.03% | 29,725,282 |
| 2021-08-24 | 2021-08-20 | 20.004 | 1,564,156 | -61,850 | 0.04% | 31,290,157 |
| 2021-08-23 | 2021-08-19 | 18.309 | 1,626,006 | -6,511 | 0.04% | 29,770,196 |
| 2021-08-20 | 2021-08-18 | 18.383 | 1,632,517 | +9,766 | 0.04% | 30,009,764 |
| 2021-08-19 | 2021-08-17 | 18.505 | 1,622,751 | +1,628 | 0.04% | 30,029,641 |
| 2021-08-18 | 2021-08-16 | 18.579 | 1,621,123 | +65,105 | 0.04% | 30,119,034 |
| 2021-08-17 | 2021-08-13 | 18.604 | 1,556,018 | -4,883 | 0.04% | 28,947,680 |
| 2021-08-13 | 2021-08-11 | 19.341 | 1,560,901 | -110,679 | 0.04% | 30,189,322 |
| 2021-08-12 | 2021-08-10 | 18.702 | 1,671,580 | -6,511 | 0.04% | 31,261,880 |
| 2021-08-11 | 2021-08-09 | 18.530 | 1,678,091 | -47,201 | 0.04% | 31,094,969 |
| 2021-08-09 | 2021-08-05 | 17.989 | 1,725,292 | +92,775 | 0.04% | 31,036,802 |
| 2021-08-06 | 2021-08-04 | 18.555 | 1,632,517 | -288,091 | 0.04% | 30,290,604 |
| 2021-08-05 | 2021-08-03 | 17.891 | 1,920,608 | -192,061 | 0.05% | 34,361,601 |
| 2021-08-04 | 2021-08-02 | 17.129 | 2,112,669 | -236,007 | 0.05% | 36,188,244 |
| 2021-08-03 | 2021-07-30 | 16.441 | 2,348,676 | -92,775 | 0.06% | 38,614,685 |
| 2021-08-02 | 2021-07-29 | 14.991 | 2,441,451 | -16,276 | 0.06% | 36,600,003 |
| 2021-07-30 | 2021-07-28 | 14.500 | 2,457,727 | -8,138 | 0.06% | 35,635,998 |
| 2021-07-29 | 2021-07-27 | 14.180 | 2,465,865 | +69,988 | 0.06% | 34,966,196 |
| 2021-07-28 | 2021-07-26 | 14.008 | 2,395,877 | -22,787 | 0.06% | 33,561,599 |
| 2021-07-27 | 2021-07-23 | 14.106 | 2,418,664 | +3,255 | 0.06% | 34,118,561 |
| 2021-07-26 | 2021-07-22 | 14.205 | 2,415,409 | -3,255 | 0.06% | 34,310,085 |
| 2021-07-23 | 2021-07-21 | 14.008 | 2,418,664 | +319,016 | 0.06% | 33,880,801 |
| 2021-07-22 | 2021-07-20 | 13.123 | 2,099,648 | +162,764 | 0.05% | 27,554,404 |
| 2021-07-21 | 2021-07-19 | 13.123 | 1,936,884 | +1,627 | 0.05% | 25,418,396 |
| 2021-07-20 | 2021-07-16 | 13.025 | 1,935,257 | -1,627 | 0.05% | 25,206,804 |
| 2021-07-19 | 2021-07-15 | 12.951 | 1,936,884 | +4,883 | 0.05% | 25,085,196 |
| 2021-07-16 | 2021-07-14 | 12.878 | 1,932,001 | +1,627 | 0.05% | 24,879,515 |
| 2021-07-14 | 2021-07-12 | 12.902 | 1,930,374 | +8,138 | 0.05% | 24,906,003 |
| 2021-07-13 | 2021-07-09 | 12.878 | 1,922,236 | -117,189 | 0.05% | 24,753,765 |
| 2021-07-09 | 2021-07-07 | 12.927 | 2,039,425 | +8,138 | 0.05% | 26,363,117 |
| 2021-07-08 | 2021-07-06 | 13.123 | 2,031,287 | -4,883 | 0.05% | 26,657,279 |
| 2021-07-07 | 2021-07-05 | 13.050 | 2,036,170 | +107,424 | 0.05% | 26,571,240 |
| 2021-07-06 | 2021-07-02 | 12.902 | 1,928,746 | +3,255 | 0.05% | 24,884,998 |
| 2021-07-05 | 2021-06-30 | 13.025 | 1,925,491 | +245,773 | 0.05% | 25,079,602 |
| 2021-07-02 | 2021-06-29 | 12.558 | 1,679,718 | +22,787 | 0.04% | 21,094,078 |
| 2021-06-30 | 2021-06-28 | 12.583 | 1,656,931 | +87,892 | 0.04% | 20,848,637 |
| 2021-06-24 | 2021-06-22 | 11.858 | 1,569,039 | -6,511 | 0.04% | 18,605,199 |
| 2021-06-23 | 2021-06-21 | 11.551 | 1,575,550 | +8,139 | 0.04% | 18,198,405 |
| 2021-06-22 | 2021-06-18 | 11.551 | 1,567,411 | +11,393 | 0.04% | 18,104,395 |
| 2021-06-21 | 2021-06-17 | 11.956 | 1,556,018 | +14,649 | 0.04% | 18,603,760 |
| 2021-06-18 | 2021-06-16 | 12.030 | 1,541,369 | +13,021 | 0.04% | 18,542,257 |
| 2021-06-17 | 2021-06-15 | 13.200 | 1,528,348 | +1,627 | 0.04% | 20,174,650 |
| 2021-06-16 | 2021-06-11 | 13.149 | 1,526,721 | +44,427 | 0.04% | 20,075,060 |
| 2021-06-11 | 2021-06-09 | 12.765 | 1,482,294 | -4,691 | 0.04% | 18,922,083 |
| 2021-06-10 | 2021-06-08 | 12.817 | 1,486,985 | -4,690 | 0.04% | 19,058,046 |
| 2021-06-08 | 2021-06-04 | 12.970 | 1,491,675 | -50,036 | 0.04% | 19,347,116 |
| 2021-06-07 | 2021-06-03 | 12.727 | 1,541,711 | +57,854 | 0.04% | 19,621,405 |
| 2021-06-04 | 2021-06-02 | 12.842 | 1,483,857 | +3,127 | 0.04% | 19,055,916 |
| 2021-05-31 | 2021-05-27 | 12.599 | 1,480,730 | +4,691 | 0.04% | 18,655,898 |
| 2021-05-27 | 2021-05-25 | 12.817 | 1,476,039 | +4,690 | 0.04% | 18,917,756 |
| 2021-05-24 | 2021-05-20 | 12.893 | 1,471,349 | +4,691 | 0.04% | 18,970,566 |
| 2021-05-20 | 2021-05-17 | 12.689 | 1,466,658 | +4,691 | 0.04% | 18,609,924 |
| 2021-05-18 | 2021-05-14 | 12.893 | 1,461,967 | -4,691 | 0.04% | 18,849,601 |
| 2021-05-17 | 2021-05-13 | 12.676 | 1,466,658 | -118,833 | 0.04% | 18,591,164 |
| 2021-05-12 | 2021-05-10 | 13.175 | 1,585,491 | +9,381 | 0.04% | 20,888,395 |
| 2021-05-10 | 2021-05-06 | 13.124 | 1,576,110 | -39,090 | 0.04% | 20,684,163 |
| 2021-05-05 | 2021-05-03 | 13.072 | 1,615,200 | +23,454 | 0.04% | 21,114,522 |
| 2021-04-30 | 2021-04-28 | 13.354 | 1,591,746 | -23,454 | 0.04% | 21,255,843 |
| 2021-04-29 | 2021-04-27 | 12.944 | 1,615,200 | +46,908 | 0.04% | 20,907,922 |
| 2021-04-27 | 2021-04-23 | 13.149 | 1,568,292 | +23,454 | 0.04% | 20,621,683 |
| 2021-04-22 | 2021-04-20 | 13.072 | 1,544,838 | +7,818 | 0.04% | 20,194,723 |
| 2021-04-14 | 2021-04-12 | 13.124 | 1,537,020 | -7,818 | 0.04% | 20,171,163 |
| 2021-04-13 | 2021-04-09 | 12.893 | 1,544,838 | +7,818 | 0.04% | 19,918,083 |
| 2021-04-09 | 2021-04-07 | 13.200 | 1,537,020 | +6,255 | 0.04% | 20,289,123 |
| 2021-03-31 | 2021-03-29 | 13.686 | 1,530,765 | -81,308 | 0.04% | 20,950,595 |
| 2021-03-30 | 2021-03-26 | 13.738 | 1,612,073 | -14,072 | 0.04% | 22,145,885 |
| 2021-03-29 | 2021-03-25 | 13.610 | 1,626,145 | -7,818 | 0.04% | 22,131,200 |
| 2021-03-26 | 2021-03-24 | 13.814 | 1,633,963 | -7,818 | 0.04% | 22,572,000 |
| 2021-03-25 | 2021-03-23 | 13.686 | 1,641,781 | -134,470 | 0.04% | 22,470,000 |
| 2021-03-24 | 2021-03-22 | 13.814 | 1,776,251 | +92,253 | 0.05% | 24,537,604 |
| 2021-03-23 | 2021-03-19 | 13.226 | 1,683,998 | -722,384 | 0.04% | 22,272,357 |
| 2021-03-22 | 2021-03-18 | 11.678 | 2,406,382 | -48,472 | 0.06% | 28,102,141 |
| 2021-03-19 | 2021-03-17 | 11.537 | 2,454,854 | +6,255 | 0.07% | 28,322,805 |
| 2021-03-17 | 2021-03-15 | 11.717 | 2,448,599 | -6,255 | 0.07% | 28,689,118 |
| 2021-03-16 | 2021-03-12 | 11.678 | 2,454,854 | -28,144 | 0.07% | 28,668,205 |
| 2021-03-11 | 2021-03-09 | 11.205 | 2,482,998 | +6,254 | 0.07% | 27,821,756 |
| 2021-03-08 | 2021-03-04 | 11.307 | 2,476,744 | +6,254 | 0.07% | 28,005,120 |
| 2021-03-05 | 2021-03-03 | 11.729 | 2,470,490 | +181,378 | 0.07% | 28,977,205 |
| 2021-03-04 | 2021-03-02 | 11.729 | 2,289,112 | -18,763 | 0.06% | 26,849,762 |
| 2021-03-03 | 2021-03-01 | 11.691 | 2,307,875 | +228,286 | 0.06% | 26,981,279 |
| 2021-03-02 | 2021-02-26 | 11.550 | 2,079,589 | -6,255 | 0.06% | 24,019,796 |
| 2021-03-01 | 2021-02-25 | 11.678 | 2,085,844 | +81,308 | 0.06% | 24,358,843 |
| 2021-02-26 | 2021-02-24 | 11.422 | 2,004,536 | +483,152 | 0.05% | 22,896,515 |
| 2021-02-25 | 2021-02-23 | 11.755 | 1,521,384 | -6,254 | 0.04% | 17,883,743 |
| 2021-02-24 | 2021-02-22 | 11.486 | 1,527,638 | +46,908 | 0.04% | 17,546,918 |
| 2021-02-22 | 2021-02-18 | 11.333 | 1,480,730 | -9,382 | 0.04% | 16,780,839 |
| 2021-02-17 | 2021-02-11 | 10.540 | 1,490,112 | +39,090 | 0.04% | 15,705,443 |
| 2021-02-10 | 2021-02-08 | 10.399 | 1,451,022 | +7,818 | 0.04% | 15,089,283 |
| 2021-02-08 | 2021-02-04 | 10.246 | 1,443,204 | +3,127 | 0.04% | 14,786,463 |
| 2021-01-21 | 2021-01-19 | 11.422 | 1,440,077 | -121,960 | 0.04% | 16,449,066 |
| 2021-01-20 | 2021-01-18 | 10.975 | 1,562,037 | +4,690 | 0.04% | 17,142,836 |
| 2021-01-19 | 2021-01-15 | 10.860 | 1,557,347 | +3,128 | 0.04% | 16,912,085 |
| 2021-01-18 | 2021-01-14 | 11.077 | 1,554,219 | -121,961 | 0.04% | 17,216,076 |
| 2021-01-12 | 2021-01-08 | 10.693 | 1,676,180 | -9,382 | 0.04% | 17,923,837 |
| 2021-01-11 | 2021-01-07 | 10.565 | 1,685,562 | +4,691 | 0.04% | 17,808,561 |
| 2021-01-07 | 2021-01-05 | 10.668 | 1,680,871 | +3,127 | 0.04% | 17,930,999 |
| 2021-01-05 | 2020-12-31 | 10.680 | 1,677,744 | -164,178 | 0.04% | 17,919,102 |
| 2020-12-30 | 2020-12-28 | 10.463 | 1,841,922 | +7,818 | 0.05% | 19,272,080 |
| 2020-12-28 | 2020-12-22 | 10.067 | 1,834,104 | -3,127 | 0.05% | 18,463,020 |
| 2020-12-23 | 2020-12-21 | 10.105 | 1,837,231 | +6,254 | 0.05% | 18,564,998 |
| 2020-11-16 | 2020-11-12 | 10.796 | 1,830,977 | +6,255 | 0.05% | 19,766,483 |
| 2020-11-13 | 2020-11-11 | 10.847 | 1,824,722 | +25,017 | 0.05% | 19,792,316 |
| 2020-11-12 | 2020-11-10 | 10.693 | 1,799,705 | +56,290 | 0.05% | 19,244,723 |
| 2020-11-09 | 2020-11-05 | 10.437 | 1,743,415 | -15,636 | 0.05% | 18,196,799 |
| 2020-11-02 | 2020-10-29 | 10.450 | 1,759,051 | +3,127 | 0.05% | 18,382,499 |
| 2020-10-29 | 2020-10-27 | 10.796 | 1,755,924 | -46,908 | 0.05% | 18,956,241 |
| 2020-10-28 | 2020-10-23 | 10.987 | 1,802,832 | +3,127 | 0.05% | 19,808,541 |
| 2020-10-23 | 2020-10-21 | 10.936 | 1,799,705 | +4,691 | 0.05% | 19,682,103 |
| 2020-10-21 | 2020-10-19 | 10.936 | 1,795,014 | -9,382 | 0.05% | 19,630,801 |
| 2020-10-20 | 2020-10-16 | 10.885 | 1,804,396 | +78,181 | 0.05% | 19,641,085 |
| 2020-10-19 | 2020-10-15 | 10.962 | 1,726,215 | +7,818 | 0.05% | 18,922,555 |
| 2020-10-16 | 2020-10-14 | 11.064 | 1,718,397 | +6,254 | 0.05% | 19,012,695 |
| 2020-10-12 | 2020-10-08 | 11.000 | 1,712,143 | +7,818 | 0.05% | 18,833,999 |
| 2020-10-09 | 2020-10-07 | 11.564 | 1,704,325 | -62,544 | 0.05% | 19,709,154 |
| 2020-10-08 | 2020-10-06 | 11.394 | 1,766,869 | +182,254 | 0.05% | 20,130,926 |
| 2020-10-07 | 2020-10-05 | 11.302 | 1,584,615 | +228,551 | 0.04% | 17,908,804 |
| 2020-09-10 | 2020-09-08 | 11.564 | 1,356,064 | +7,618 | 0.04% | 15,681,795 |
| 2020-09-08 | 2020-09-04 | 11.656 | 1,348,446 | -18,284 | 0.04% | 15,717,599 |
| 2020-09-02 | 2020-08-31 | 12.076 | 1,366,730 | +18,284 | 0.04% | 16,504,798 |
| 2020-09-01 | 2020-08-28 | 12.207 | 1,348,446 | +10,666 | 0.04% | 16,460,999 |
| 2020-08-28 | 2020-08-26 | 12.562 | 1,337,780 | -7,619 | 0.04% | 16,804,914 |
| 2020-08-24 | 2020-08-20 | 12.627 | 1,345,399 | +7,619 | 0.04% | 16,988,923 |
| 2020-08-20 | 2020-08-18 | 12.536 | 1,337,780 | +6,094 | 0.04% | 16,769,794 |
| 2020-08-19 | 2020-08-17 | 12.772 | 1,331,686 | +10,666 | 0.04% | 17,008,043 |
| 2020-08-17 | 2020-08-13 | 13.336 | 1,321,020 | -22,855 | 0.04% | 17,617,439 |
| 2020-08-12 | 2020-08-10 | 12.706 | 1,343,875 | +7,618 | 0.04% | 17,075,519 |
| 2020-08-10 | 2020-08-06 | 12.837 | 1,336,257 | +7,619 | 0.04% | 17,154,123 |
| 2020-07-29 | 2020-07-27 | 12.575 | 1,328,638 | -15,237 | 0.04% | 16,707,515 |
| 2020-07-28 | 2020-07-24 | 12.641 | 1,343,875 | -15,237 | 0.04% | 16,987,319 |
| 2020-07-24 | 2020-07-22 | 12.877 | 1,359,112 | -22,855 | 0.04% | 17,501,043 |
| 2020-07-22 | 2020-07-20 | 13.087 | 1,381,967 | +21,332 | 0.04% | 18,085,582 |
| 2020-07-21 | 2020-07-17 | 12.693 | 1,360,635 | -15,237 | 0.04% | 17,270,614 |
| 2020-07-10 | 2020-07-08 | 12.483 | 1,375,872 | +6,095 | 0.04% | 17,175,058 |
| 2020-07-08 | 2020-07-06 | 13.047 | 1,369,777 | -27,426 | 0.04% | 17,872,114 |
| 2020-07-07 | 2020-07-03 | 12.181 | 1,397,203 | -7,619 | 0.04% | 17,019,514 |
| 2020-06-26 | 2020-06-23 | 11.971 | 1,404,822 | -7,618 | 0.04% | 16,817,282 |
| 2020-06-24 | 2020-06-22 | 12.050 | 1,412,440 | +4,571 | 0.04% | 17,019,718 |
| 2020-06-23 | 2020-06-19 | 11.905 | 1,407,869 | +12,189 | 0.04% | 16,761,358 |
| 2020-06-22 | 2020-06-18 | 12.063 | 1,395,680 | -9,142 | 0.04% | 16,836,082 |
| 2020-06-19 | 2020-06-17 | 11.892 | 1,404,822 | +6,095 | 0.04% | 16,706,642 |
| 2020-06-17 | 2020-06-15 | 12.608 | 1,398,727 | +51,727 | 0.04% | 17,635,181 |
| 2020-06-05 | 2020-06-03 | 12.513 | 1,347,000 | -5,869 | 0.04% | 16,854,486 |
| 2020-05-15 | 2020-05-13 | 11.899 | 1,352,869 | +5,869 | 0.04% | 16,098,122 |
| 2020-05-04 | 2020-04-28 | 12.349 | 1,347,000 | +14,674 | 0.04% | 16,634,166 |
| 2020-04-28 | 2020-04-24 | 12.199 | 1,332,326 | -7,337 | 0.04% | 16,253,196 |
| 2020-04-27 | 2020-04-23 | 12.213 | 1,339,663 | -7,337 | 0.04% | 16,360,961 |
| 2020-04-20 | 2020-04-16 | 12.131 | 1,347,000 | +7,337 | 0.04% | 16,340,406 |
| 2020-04-15 | 2020-04-09 | 12.104 | 1,339,663 | +2,935 | 0.04% | 16,214,881 |
| 2020-04-08 | 2020-04-06 | 11.218 | 1,336,728 | +14,673 | 0.04% | 14,995,057 |
| 2020-04-06 | 2020-04-02 | 11.300 | 1,322,055 | -60,160 | 0.04% | 14,938,579 |
| 2020-04-01 | 2020-03-30 | 11.204 | 1,382,215 | -83,637 | 0.04% | 15,486,478 |
| 2020-03-31 | 2020-03-27 | 11.627 | 1,465,852 | -14,674 | 0.04% | 17,042,935 |
| 2020-03-27 | 2020-03-25 | 11.000 | 1,480,526 | -2,934 | 0.04% | 16,285,264 |
| 2020-03-26 | 2020-03-24 | 10.577 | 1,483,460 | +1,467 | 0.04% | 15,690,717 |
| 2020-03-24 | 2020-03-20 | 10.100 | 1,481,993 | +99,778 | 0.04% | 14,968,201 |
| 2020-03-23 | 2020-03-19 | 8.969 | 1,382,215 | -10,271 | 0.04% | 12,396,718 |
| 2020-03-20 | 2020-03-18 | 9.718 | 1,392,486 | +11,738 | 0.04% | 13,532,736 |
| 2020-03-19 | 2020-03-17 | 10.632 | 1,380,748 | -7,336 | 0.04% | 14,679,601 |
| 2020-03-17 | 2020-03-13 | 11.259 | 1,388,084 | -2,935 | 0.04% | 15,627,915 |
| 2020-03-12 | 2020-03-10 | 12.444 | 1,391,019 | -8,804 | 0.04% | 17,310,479 |
| 2020-03-06 | 2020-03-04 | 12.812 | 1,399,823 | -14,673 | 0.04% | 17,935,200 |
| 2020-03-03 | 2020-02-28 | 12.635 | 1,414,496 | +44,019 | 0.04% | 17,872,557 |
| 2020-02-28 | 2020-02-26 | 12.853 | 1,370,477 | -4,402 | 0.04% | 17,615,245 |
| 2020-02-26 | 2020-02-24 | 13.221 | 1,374,879 | +19,076 | 0.04% | 18,177,805 |
| 2020-02-24 | 2020-02-20 | 13.630 | 1,355,803 | +14,673 | 0.04% | 18,479,994 |
| 2020-02-19 | 2020-02-17 | 14.094 | 1,341,130 | +14,673 | 0.04% | 18,901,517 |
| 2020-02-13 | 2020-02-11 | 14.448 | 1,326,457 | +38,150 | 0.04% | 19,164,799 |
| 2020-02-12 | 2020-02-10 | 14.584 | 1,288,307 | +19,075 | 0.04% | 18,789,204 |
| 2020-02-03 | 2020-01-30 | 14.503 | 1,269,232 | -7,336 | 0.04% | 18,407,206 |
| 2020-01-31 | 2020-01-29 | 14.884 | 1,276,568 | -14,673 | 0.04% | 19,000,797 |
| 2020-01-20 | 2020-01-16 | 15.157 | 1,291,241 | -4,402 | 0.04% | 19,571,194 |
| 2020-01-09 | 2020-01-07 | 14.884 | 1,295,643 | +39,617 | 0.04% | 19,284,715 |
| 2020-01-08 | 2020-01-06 | 14.802 | 1,256,026 | -14,673 | 0.04% | 18,592,324 |
| 2020-01-07 | 2020-01-03 | 14.802 | 1,270,699 | -2,935 | 0.04% | 18,809,522 |
| 2020-01-03 | 2019-12-31 | 14.912 | 1,273,634 | -11,738 | 0.04% | 18,991,847 |
| 2019-12-19 | 2019-12-17 | 14.366 | 1,285,372 | +2,935 | 0.04% | 18,466,079 |
| 2019-12-17 | 2019-12-13 | 14.448 | 1,282,437 | -7,337 | 0.04% | 18,528,793 |
| 2019-12-05 | 2019-12-03 | 14.257 | 1,289,774 | +22,010 | 0.04% | 18,388,679 |
| 2019-12-03 | 2019-11-29 | 13.876 | 1,267,764 | -7,337 | 0.04% | 17,591,036 |
| 2019-12-02 | 2019-11-28 | 13.794 | 1,275,101 | -2,934 | 0.04% | 17,588,562 |
| 2019-11-18 | 2019-11-14 | 13.521 | 1,278,035 | -1,468 | 0.04% | 17,280,633 |
| 2019-11-12 | 2019-11-08 | 14.094 | 1,279,503 | -134,993 | 0.04% | 18,032,963 |
| 2019-11-07 | 2019-11-05 | 13.603 | 1,414,496 | -14,673 | 0.04% | 19,241,437 |
| 2019-10-30 | 2019-10-28 | 13.399 | 1,429,169 | +73,366 | 0.04% | 19,148,834 |
| 2019-10-29 | 2019-10-25 | 13.562 | 1,355,803 | +70,431 | 0.04% | 18,387,594 |
| 2019-10-22 | 2019-10-18 | 12.840 | 1,285,372 | -4,402 | 0.04% | 16,503,839 |
| 2019-10-18 | 2019-10-16 | 12.962 | 1,289,774 | +51,356 | 0.04% | 16,718,579 |
| 2019-10-15 | 2019-10-11 | 13.167 | 1,238,418 | -146,732 | 0.04% | 16,306,082 |
| 2019-10-14 | 2019-10-10 | 12.908 | 1,385,150 | -154,068 | 0.04% | 17,879,362 |
| 2019-10-11 | 2019-10-09 | 12.308 | 1,539,218 | +4,402 | 0.04% | 18,944,935 |
| 2019-10-09 | 2019-10-04 | 12.608 | 1,534,816 | +1,467 | 0.04% | 19,350,994 |
| 2019-10-08 | 2019-10-03 | 13.146 | 1,533,349 | +88,039 | 0.04% | 20,156,646 |
| 2019-10-04 | 2019-10-02 | 13.285 | 1,445,310 | +112,486 | 0.04% | 19,200,593 |
| 2019-10-03 | 2019-09-30 | 13.243 | 1,332,824 | +152,241 | 0.04% | 17,650,564 |
| 2019-10-02 | 2019-09-27 | 13.605 | 1,180,583 | +25,852 | 0.03% | 16,061,879 |
| 2019-09-27 | 2019-09-25 | 14.120 | 1,154,731 | +7,181 | 0.03% | 16,305,121 |
| 2019-09-10 | 2019-09-06 | 14.399 | 1,147,550 | -1,436 | 0.03% | 16,523,324 |
| 2019-09-06 | 2019-09-04 | 14.260 | 1,148,986 | -74,684 | 0.03% | 16,384,000 |
| 2019-09-05 | 2019-09-03 | 13.897 | 1,223,670 | +1,436 | 0.04% | 17,005,919 |
| 2019-09-04 | 2019-09-02 | 14.092 | 1,222,234 | +2,873 | 0.04% | 17,224,243 |
| 2019-09-03 | 2019-08-30 | 14.427 | 1,219,361 | -1,437 | 0.04% | 17,591,275 |
| 2019-08-29 | 2019-08-27 | 14.176 | 1,220,798 | +71,812 | 0.04% | 17,306,006 |
| 2019-08-28 | 2019-08-26 | 14.315 | 1,148,986 | -1,436 | 0.03% | 16,448,000 |
| 2019-08-27 | 2019-08-23 | 14.872 | 1,150,422 | +4,308 | 0.03% | 17,109,357 |
| 2019-08-22 | 2019-08-20 | 14.594 | 1,146,114 | +4,309 | 0.03% | 16,726,087 |
| 2019-08-19 | 2019-08-15 | 14.482 | 1,141,805 | +2,873 | 0.03% | 16,536,003 |
| 2019-08-16 | 2019-08-14 | 14.928 | 1,138,932 | -4,309 | 0.03% | 17,001,915 |
| 2019-08-15 | 2019-08-13 | 15.123 | 1,143,241 | +2,872 | 0.03% | 17,289,119 |
| 2019-08-14 | 2019-08-12 | 15.847 | 1,140,369 | -1,436 | 0.03% | 18,071,447 |
| 2019-08-12 | 2019-08-08 | 15.875 | 1,141,805 | -2,872 | 0.03% | 18,126,003 |
| 2019-08-08 | 2019-08-06 | 15.569 | 1,144,677 | +2,872 | 0.03% | 17,820,916 |
| 2019-08-07 | 2019-08-05 | 15.931 | 1,141,805 | -5,745 | 0.03% | 18,189,603 |
| 2019-08-05 | 2019-08-01 | 16.042 | 1,147,550 | -4,308 | 0.03% | 18,408,964 |
| 2019-08-02 | 2019-07-31 | 15.736 | 1,151,858 | -34,470 | 0.03% | 18,125,193 |
| 2019-07-30 | 2019-07-26 | 15.374 | 1,186,328 | -5,745 | 0.03% | 18,238,080 |
| 2019-07-29 | 2019-07-25 | 15.346 | 1,192,073 | +2,873 | 0.03% | 18,293,201 |
| 2019-07-24 | 2019-07-22 | 15.262 | 1,189,200 | -5,745 | 0.03% | 18,149,753 |
| 2019-07-22 | 2019-07-18 | 15.485 | 1,194,945 | +2,872 | 0.03% | 18,503,674 |
| 2019-07-18 | 2019-07-16 | 15.875 | 1,192,073 | -2,872 | 0.03% | 18,924,001 |
| 2019-07-17 | 2019-07-15 | 15.680 | 1,194,945 | -18,671 | 0.03% | 18,736,634 |
| 2019-07-15 | 2019-07-11 | 15.819 | 1,213,616 | -1,437 | 0.04% | 19,198,393 |
| 2019-07-03 | 2019-06-28 | 16.162 | 1,215,053 | +21,561 | 0.04% | 19,637,264 |
| 2019-07-02 | 2019-06-27 | 16.133 | 1,193,492 | -11,286 | 0.04% | 19,254,962 |
| 2019-06-26 | 2019-06-24 | 16.020 | 1,204,778 | -1,411 | 0.04% | 19,300,403 |
| 2019-06-25 | 2019-06-21 | 15.906 | 1,206,189 | -7,053 | 0.04% | 19,186,207 |
| 2019-06-24 | 2019-06-20 | 15.821 | 1,213,242 | -8,465 | 0.04% | 19,195,195 |
| 2019-06-20 | 2019-06-18 | 15.906 | 1,221,707 | +2,822 | 0.04% | 19,433,043 |
| 2019-06-18 | 2019-06-14 | 16.162 | 1,218,885 | -21,161 | 0.04% | 19,699,195 |
| 2019-06-13 | 2019-06-11 | 16.303 | 1,240,046 | -74,770 | 0.04% | 20,216,992 |
| 2019-06-12 | 2019-06-10 | 16.275 | 1,314,816 | +11,286 | 0.04% | 21,398,719 |
| 2019-06-11 | 2019-06-06 | 16.388 | 1,303,530 | -9,875 | 0.04% | 21,362,878 |
| 2019-06-06 | 2019-06-04 | 16.303 | 1,313,405 | -3,668 | 0.04% | 21,412,995 |
| 2019-06-05 | 2019-06-03 | 16.445 | 1,317,073 | -1,411 | 0.04% | 21,659,516 |
| 2019-06-04 | 2019-05-31 | 16.190 | 1,318,484 | +5,643 | 0.04% | 21,346,264 |
| 2019-05-31 | 2019-05-29 | 15.765 | 1,312,841 | +7,054 | 0.04% | 20,696,544 |
| 2019-05-30 | 2019-05-28 | 16.020 | 1,305,787 | +12,696 | 0.04% | 20,918,555 |
| 2019-05-29 | 2019-05-27 | 16.020 | 1,293,091 | +1,411 | 0.04% | 20,715,167 |
| 2019-05-28 | 2019-05-24 | 15.311 | 1,291,680 | -16,929 | 0.04% | 19,776,963 |
| 2019-05-24 | 2019-05-22 | 14.857 | 1,308,609 | +2,822 | 0.04% | 19,442,499 |
| 2019-05-23 | 2019-05-21 | 14.801 | 1,305,787 | +35,268 | 0.04% | 19,326,524 |
| 2019-05-22 | 2019-05-20 | 14.914 | 1,270,519 | +12,133 | 0.04% | 18,948,630 |
| 2019-05-21 | 2019-05-17 | 15.084 | 1,258,386 | +25,393 | 0.04% | 18,981,757 |
| 2019-05-15 | 2019-05-10 | 15.084 | 1,232,993 | -2,821 | 0.04% | 18,598,724 |
| 2019-05-14 | 2019-05-09 | 14.999 | 1,235,814 | -162,236 | 0.04% | 18,536,156 |
| 2019-05-10 | 2019-05-08 | 15.339 | 1,398,050 | +2,821 | 0.04% | 21,445,238 |
| 2019-05-09 | 2019-05-07 | 15.566 | 1,395,229 | -1,410 | 0.04% | 21,718,445 |
| 2019-05-08 | 2019-05-06 | 15.510 | 1,396,639 | +4,232 | 0.04% | 21,661,194 |
| 2019-05-06 | 2019-05-02 | 15.906 | 1,392,407 | -4,232 | 0.04% | 22,148,278 |
| 2019-05-03 | 2019-04-30 | 15.566 | 1,396,639 | +4,232 | 0.04% | 21,740,394 |
| 2019-05-02 | 2019-04-29 | 15.850 | 1,392,407 | -1,411 | 0.04% | 22,069,318 |
| 2019-04-30 | 2019-04-26 | 15.878 | 1,393,818 | +8,465 | 0.04% | 22,131,202 |
| 2019-04-29 | 2019-04-25 | 16.048 | 1,385,353 | -1,411 | 0.04% | 22,232,473 |
| 2019-04-26 | 2019-04-24 | 16.133 | 1,386,764 | +14,107 | 0.04% | 22,373,077 |
| 2019-04-25 | 2019-04-23 | 16.247 | 1,372,657 | +12,697 | 0.04% | 22,301,165 |
| 2019-04-24 | 2019-04-18 | 16.077 | 1,359,960 | +1,411 | 0.04% | 21,863,520 |
| 2019-04-23 | 2019-04-17 | 16.077 | 1,358,549 | -1,411 | 0.04% | 21,840,836 |
| 2019-04-18 | 2019-04-16 | 16.105 | 1,359,960 | -4,232 | 0.04% | 21,902,080 |
| 2019-04-17 | 2019-04-15 | 16.133 | 1,364,192 | +7,054 | 0.04% | 22,008,916 |
| 2019-04-16 | 2019-04-12 | 16.502 | 1,357,138 | -7,054 | 0.04% | 22,395,352 |
| 2019-04-12 | 2019-04-10 | 16.133 | 1,364,192 | +38,090 | 0.04% | 22,008,916 |
| 2019-04-11 | 2019-04-09 | 16.530 | 1,326,102 | +7,054 | 0.04% | 21,920,799 |
| 2019-04-10 | 2019-04-08 | 16.644 | 1,319,048 | -4,233 | 0.04% | 21,953,795 |
| 2019-04-09 | 2019-04-04 | 16.587 | 1,323,281 | -141,427 | 0.04% | 21,949,207 |
| 2019-04-08 | 2019-04-03 | 16.502 | 1,464,708 | -14,460 | 0.04% | 24,170,461 |
| 2019-04-04 | 2019-04-02 | 16.729 | 1,479,168 | -1,411 | 0.04% | 24,744,599 |
| 2019-04-03 | 2019-04-01 | 16.700 | 1,480,579 | +21,161 | 0.04% | 24,726,223 |
| 2019-04-02 | 2019-03-29 | 16.729 | 1,459,418 | -11,286 | 0.04% | 24,414,206 |
| 2019-04-01 | 2019-03-28 | 16.587 | 1,470,704 | +94,520 | 0.04% | 24,394,507 |
| 2019-03-29 | 2019-03-27 | 16.530 | 1,376,184 | +40,912 | 0.04% | 22,748,667 |
| 2019-03-28 | 2019-03-26 | 16.303 | 1,335,272 | -99,458 | 0.04% | 21,769,502 |
| 2019-03-27 | 2019-03-25 | 16.388 | 1,434,730 | +14,108 | 0.04% | 23,513,047 |
| 2019-03-26 | 2019-03-22 | 17.097 | 1,420,622 | +134,021 | 0.04% | 24,288,838 |
| 2019-03-25 | 2019-03-21 | 20.074 | 1,286,601 | +11,286 | 0.04% | 25,827,837 |
| 2019-03-22 | 2019-03-20 | 20.103 | 1,275,315 | +4,232 | 0.04% | 25,637,437 |
| 2019-03-21 | 2019-03-19 | 20.443 | 1,271,083 | +1,411 | 0.04% | 25,984,842 |
| 2019-03-20 | 2019-03-18 | 20.868 | 1,269,672 | -7,054 | 0.04% | 26,495,996 |
| 2019-03-19 | 2019-03-15 | 20.698 | 1,276,726 | +105,806 | 0.04% | 26,426,002 |
| 2019-03-18 | 2019-03-14 | 20.755 | 1,170,920 | -2,821 | 0.03% | 24,302,402 |
| 2019-03-15 | 2019-03-13 | 20.698 | 1,173,741 | +2,821 | 0.03% | 24,294,392 |
| 2019-03-14 | 2019-03-12 | 20.698 | 1,170,920 | +1,411 | 0.03% | 24,236,002 |
| 2019-03-13 | 2019-03-11 | 20.982 | 1,169,509 | -8,465 | 0.03% | 24,538,397 |
| 2019-03-12 | 2019-03-08 | 20.755 | 1,177,974 | +4,233 | 0.03% | 24,448,808 |
| 2019-03-11 | 2019-03-07 | 20.443 | 1,173,741 | +12,696 | 0.03% | 23,994,872 |
| 2019-03-08 | 2019-03-06 | 20.556 | 1,161,045 | +11,286 | 0.03% | 23,867,007 |
| 2019-03-07 | 2019-03-05 | 20.868 | 1,149,759 | +5,643 | 0.03% | 23,993,606 |
| 2019-03-06 | 2019-03-04 | 21.067 | 1,144,116 | +5,643 | 0.03% | 24,102,926 |
| 2019-03-05 | 2019-03-01 | 20.812 | 1,138,473 | +19,751 | 0.03% | 23,693,526 |
| 2019-03-04 | 2019-02-28 | 21.095 | 1,118,722 | +7,053 | 0.03% | 23,599,674 |
| 2019-03-01 | 2019-02-27 | 21.180 | 1,111,669 | -4,232 | 0.03% | 23,545,450 |
| 2019-02-28 | 2019-02-26 | 21.237 | 1,115,901 | +16,929 | 0.03% | 23,698,365 |
| 2019-02-27 | 2019-02-25 | 21.095 | 1,098,972 | +63,484 | 0.03% | 23,183,044 |
| 2019-02-25 | 2019-02-21 | 22.258 | 1,035,488 | +7,054 | 0.03% | 23,047,596 |
| 2019-02-21 | 2019-02-19 | 22.683 | 1,028,434 | +2,821 | 0.03% | 23,327,989 |
| 2019-02-20 | 2019-02-18 | 22.598 | 1,025,613 | +19,750 | 0.03% | 23,176,761 |
| 2019-02-19 | 2019-02-15 | 22.456 | 1,005,863 | -8,464 | 0.03% | 22,587,851 |
| 2019-02-18 | 2019-02-14 | 22.881 | 1,014,327 | -35,269 | 0.03% | 23,209,320 |
| 2019-02-15 | 2019-02-13 | 22.768 | 1,049,596 | -56,430 | 0.03% | 23,897,288 |
| 2019-02-14 | 2019-02-12 | 22.598 | 1,106,026 | -2,821 | 0.03% | 24,993,930 |
| 2019-02-01 | 2019-01-30 | 22.399 | 1,108,847 | -2,822 | 0.03% | 24,837,599 |
| 2019-01-30 | 2019-01-28 | 21.634 | 1,111,669 | +2,822 | 0.03% | 24,049,770 |
| 2019-01-25 | 2019-01-23 | 22.456 | 1,108,847 | -2,822 | 0.03% | 24,900,479 |
| 2019-01-22 | 2019-01-18 | 21.832 | 1,111,669 | +2,822 | 0.03% | 24,270,410 |
| 2019-01-18 | 2019-01-16 | 22.626 | 1,108,847 | -2,822 | 0.03% | 25,089,119 |
| 2019-01-11 | 2019-01-09 | 22.740 | 1,111,669 | -29,625 | 0.03% | 25,279,051 |
| 2019-01-10 | 2019-01-08 | 22.456 | 1,141,294 | -1,411 | 0.03% | 25,629,115 |
| 2019-01-08 | 2019-01-04 | 21.464 | 1,142,705 | -1,411 | 0.03% | 24,526,801 |
| 2018-12-19 | 2018-12-17 | 21.549 | 1,144,116 | -2,821 | 0.03% | 24,654,406 |
| 2018-12-18 | 2018-12-14 | 21.435 | 1,146,937 | -2,822 | 0.03% | 24,585,116 |
| 2018-12-14 | 2018-12-12 | 21.265 | 1,149,759 | -2,821 | 0.03% | 24,450,007 |
| 2018-12-12 | 2018-12-10 | 20.386 | 1,152,580 | +2,821 | 0.03% | 23,496,916 |
| 2018-12-10 | 2018-12-06 | 21.209 | 1,149,759 | -4,232 | 0.03% | 24,384,806 |
| 2018-12-07 | 2018-12-05 | 21.209 | 1,153,991 | -2,821 | 0.03% | 24,474,561 |
| 2018-12-06 | 2018-12-04 | 20.755 | 1,156,812 | +4,232 | 0.03% | 24,009,591 |
| 2018-12-05 | 2018-12-03 | 20.953 | 1,152,580 | -14,108 | 0.03% | 24,150,516 |
| 2018-11-30 | 2018-11-28 | 21.379 | 1,166,688 | -38,090 | 0.03% | 24,942,327 |
| 2018-11-29 | 2018-11-27 | 21.180 | 1,204,778 | -14,107 | 0.04% | 25,517,524 |
| 2018-11-22 | 2018-11-20 | 21.039 | 1,218,885 | -4,233 | 0.04% | 25,643,514 |
| 2018-11-19 | 2018-11-15 | 21.010 | 1,223,118 | -4,232 | 0.04% | 25,697,890 |
| 2018-11-12 | 2018-11-08 | 19.961 | 1,227,350 | -29,625 | 0.04% | 24,499,205 |
| 2018-11-09 | 2018-11-07 | 19.281 | 1,256,975 | +14,107 | 0.04% | 24,235,191 |
| 2018-11-08 | 2018-11-06 | 19.621 | 1,242,868 | +14,107 | 0.04% | 24,386,080 |
| 2018-11-06 | 2018-11-02 | 19.763 | 1,228,761 | -33,857 | 0.04% | 24,283,490 |
| 2018-11-05 | 2018-11-01 | 19.281 | 1,262,618 | +4,232 | 0.04% | 24,343,991 |
| 2018-10-26 | 2018-10-24 | 17.664 | 1,258,386 | +4,232 | 0.04% | 22,228,636 |
| 2018-10-25 | 2018-10-23 | 18.005 | 1,254,154 | -1,411 | 0.04% | 22,580,601 |
| 2018-10-18 | 2018-10-15 | 18.543 | 1,255,565 | +1,411 | 0.04% | 23,282,405 |
| 2018-10-11 | 2018-10-09 | 19.139 | 1,254,154 | -1,411 | 0.04% | 24,003,001 |
| 2018-10-10 | 2018-10-08 | 18.742 | 1,255,565 | +1,411 | 0.04% | 23,531,605 |
| 2018-10-08 | 2018-10-04 | 19.289 | 1,254,154 | +60,662 | 0.04% | 24,191,771 |
| 2018-10-05 | 2018-10-03 | 19.661 | 1,193,492 | +57,190 | 0.04% | 23,465,680 |
| 2018-10-04 | 2018-10-02 | 19.576 | 1,136,302 | +12,579 | 0.03% | 22,243,687 |
| 2018-09-28 | 2018-09-26 | 19.576 | 1,123,723 | +1,398 | 0.03% | 21,997,446 |
| 2018-09-27 | 2018-09-24 | 19.690 | 1,122,325 | +50,316 | 0.03% | 22,098,560 |
| 2018-09-24 | 2018-09-20 | 19.833 | 1,072,009 | -2,795 | 0.03% | 21,261,239 |
| 2018-09-20 | 2018-09-18 | 19.576 | 1,074,804 | +2,795 | 0.03% | 21,039,832 |
| 2018-09-17 | 2018-09-13 | 19.203 | 1,072,009 | -1,398 | 0.03% | 20,586,279 |
| 2018-09-14 | 2018-09-12 | 18.831 | 1,073,407 | +36,340 | 0.03% | 20,213,765 |
| 2018-09-13 | 2018-09-11 | 19.404 | 1,037,067 | +125,789 | 0.03% | 20,123,031 |
| 2018-09-12 | 2018-09-10 | 19.547 | 911,278 | +19,568 | 0.03% | 17,812,648 |
| 2018-09-07 | 2018-09-05 | 19.776 | 891,710 | -11,182 | 0.03% | 17,634,315 |
| 2018-09-05 | 2018-09-03 | 20.119 | 902,892 | +1,398 | 0.03% | 18,165,528 |
| 2018-08-24 | 2018-08-22 | 20.606 | 901,494 | +1,398 | 0.03% | 18,576,001 |
| 2018-08-23 | 2018-08-21 | 20.835 | 900,096 | +46,123 | 0.03% | 18,753,274 |
| 2018-08-20 | 2018-08-16 | 20.549 | 853,973 | +4,193 | 0.03% | 17,547,913 |
| 2018-08-16 | 2018-08-14 | 21.006 | 849,780 | -4,193 | 0.03% | 17,850,873 |
| 2018-08-15 | 2018-08-13 | 20.663 | 853,973 | +1,397 | 0.03% | 17,645,673 |
| 2018-08-14 | 2018-08-10 | 21.064 | 852,576 | +4,193 | 0.03% | 17,958,407 |
| 2018-08-13 | 2018-08-09 | 21.550 | 848,383 | +2,796 | 0.03% | 18,282,847 |
| 2018-08-10 | 2018-08-08 | 21.636 | 845,587 | -4,193 | 0.03% | 18,295,193 |
| 2018-08-07 | 2018-08-03 | 21.379 | 849,780 | +34,941 | 0.03% | 18,167,033 |
| 2018-08-03 | 2018-08-01 | 21.321 | 814,839 | +4,193 | 0.02% | 17,373,406 |
| 2018-08-02 | 2018-07-31 | 21.665 | 810,646 | +2,796 | 0.02% | 17,562,406 |
| 2018-08-01 | 2018-07-30 | 22.151 | 807,850 | +4,193 | 0.02% | 17,894,872 |
| 2018-07-31 | 2018-07-27 | 21.922 | 803,657 | -2,796 | 0.02% | 17,617,992 |
| 2018-07-30 | 2018-07-26 | 21.751 | 806,453 | -5,590 | 0.02% | 17,540,806 |
| 2018-07-27 | 2018-07-25 | 21.779 | 812,043 | -2,796 | 0.02% | 17,685,632 |
| 2018-07-26 | 2018-07-24 | 21.951 | 814,839 | -5,590 | 0.02% | 17,886,447 |
| 2018-07-12 | 2018-07-10 | 20.806 | 820,429 | +29,351 | 0.02% | 17,069,952 |
| 2018-07-11 | 2018-07-09 | 20.720 | 791,078 | -2,796 | 0.02% | 16,391,352 |
| 2018-07-06 | 2018-07-04 | 20.177 | 793,874 | -4,193 | 0.02% | 16,017,606 |
| 2018-07-05 | 2018-07-03 | 20.720 | 798,067 | -11,181 | 0.02% | 16,536,166 |
| 2018-07-04 | 2018-06-29 | 19.776 | 809,248 | +5,591 | 0.02% | 16,003,559 |
| 2018-06-22 | 2018-06-20 | 20.577 | 803,657 | +2,795 | 0.02% | 16,536,992 |
| 2018-06-20 | 2018-06-15 | 21.064 | 800,862 | +4,193 | 0.02% | 16,869,119 |
| 2018-06-15 | 2018-06-13 | 24.056 | 796,669 | +17,506 | 0.02% | 19,164,517 |
| 2018-06-13 | 2018-06-11 | 23.876 | 779,163 | -11,987 | 0.02% | 18,602,996 |
| 2018-06-08 | 2018-06-06 | 23.846 | 791,150 | -6,660 | 0.02% | 18,865,433 |
| 2018-06-07 | 2018-06-05 | 23.455 | 797,810 | -3,996 | 0.02% | 18,712,764 |
| 2018-06-06 | 2018-06-04 | 23.455 | 801,806 | +6,660 | 0.03% | 18,806,491 |
| 2018-06-05 | 2018-06-01 | 23.725 | 795,146 | +1,332 | 0.02% | 18,865,200 |
| 2018-06-04 | 2018-05-31 | 24.116 | 793,814 | +1,332 | 0.02% | 19,143,518 |
| 2018-06-01 | 2018-05-30 | 23.635 | 792,482 | -5,328 | 0.02% | 18,730,595 |
| 2018-05-31 | 2018-05-29 | 24.236 | 797,810 | -9,323 | 0.02% | 19,335,725 |
| 2018-05-30 | 2018-05-28 | 23.906 | 807,133 | -3,996 | 0.03% | 19,295,037 |
| 2018-05-29 | 2018-05-25 | 24.086 | 811,129 | -19,978 | 0.03% | 19,536,724 |
| 2018-05-25 | 2018-05-23 | 23.816 | 831,107 | -2,664 | 0.03% | 19,793,271 |
| 2018-05-16 | 2018-05-14 | 23.095 | 833,771 | -25,306 | 0.03% | 19,255,756 |
| 2018-05-15 | 2018-05-11 | 22.644 | 859,077 | +5,327 | 0.03% | 19,453,192 |
| 2018-05-14 | 2018-05-10 | 22.524 | 853,750 | +3,996 | 0.03% | 19,230,006 |
| 2018-05-09 | 2018-05-07 | 22.915 | 849,754 | -17,315 | 0.03% | 19,471,759 |
| 2018-05-07 | 2018-05-03 | 22.464 | 867,069 | -9,323 | 0.03% | 19,477,925 |
| 2018-05-04 | 2018-05-02 | 22.674 | 876,392 | +10,655 | 0.03% | 19,871,598 |
| 2018-05-03 | 2018-04-30 | 22.704 | 865,737 | -9,323 | 0.03% | 19,656,003 |
| 2018-05-02 | 2018-04-27 | 22.374 | 875,060 | -2,664 | 0.03% | 19,578,596 |
| 2018-04-25 | 2018-04-23 | 21.503 | 877,724 | -14,651 | 0.03% | 18,873,760 |
| 2018-03-27 | 2018-03-23 | 21.623 | 892,375 | -5,328 | 0.03% | 19,296,002 |
| 2018-03-21 | 2018-03-19 | 21.113 | 897,703 | +5,328 | 0.03% | 18,952,890 |
| 2018-03-14 | 2018-03-12 | 21.083 | 892,375 | -5,328 | 0.03% | 18,813,602 |
| 2018-03-12 | 2018-03-08 | 20.993 | 897,703 | -3,995 | 0.03% | 18,845,050 |
| 2018-03-09 | 2018-03-07 | 19.821 | 901,698 | +5,327 | 0.03% | 17,872,795 |
| 2018-03-07 | 2018-03-05 | 20.182 | 896,371 | -33,297 | 0.03% | 18,090,248 |
| 2018-02-21 | 2018-02-15 | 19.941 | 929,668 | -6,660 | 0.03% | 18,538,876 |
| 2018-02-14 | 2018-02-12 | 19.431 | 936,328 | +75,919 | 0.03% | 18,193,646 |
| 2018-02-13 | 2018-02-09 | 19.521 | 860,409 | +210,440 | 0.03% | 16,795,995 |
| 2018-02-12 | 2018-02-08 | 20.482 | 649,969 | +199,786 | 0.02% | 13,312,648 |
| 2018-02-02 | 2018-01-31 | 21.683 | 450,183 | -127,863 | 0.01% | 9,761,436 |
| 2018-02-01 | 2018-01-30 | 22.044 | 578,046 | -23,974 | 0.02% | 12,742,244 |
| 2018-01-31 | 2018-01-29 | 22.254 | 602,020 | -2,664 | 0.02% | 13,397,278 |
| 2018-01-26 | 2018-01-24 | 21.593 | 604,684 | +39,957 | 0.02% | 13,057,042 |
| 2018-01-25 | 2018-01-23 | 21.353 | 564,727 | +7,992 | 0.02% | 12,058,564 |
| 2018-01-24 | 2018-01-22 | 21.443 | 556,735 | +121,203 | 0.02% | 11,938,072 |
| 2018-01-23 | 2018-01-19 | 21.683 | 435,532 | +3,995 | 0.01% | 9,443,755 |
| 2018-01-22 | 2018-01-18 | 21.323 | 431,537 | +2,664 | 0.01% | 9,201,610 |
| 2018-01-19 | 2018-01-17 | 21.143 | 428,873 | +3,996 | 0.01% | 9,067,526 |
| 2018-01-17 | 2018-01-15 | 21.053 | 424,877 | +2,664 | 0.01% | 8,944,760 |
| 2018-01-10 | 2018-01-08 | 21.323 | 422,213 | +3,996 | 0.01% | 9,002,796 |
| 2018-01-05 | 2018-01-03 | 21.593 | 418,217 | +7,991 | 0.01% | 9,030,629 |
| 2018-01-04 | 2018-01-02 | 21.893 | 410,226 | -2,664 | 0.01% | 8,981,278 |
| 2017-12-21 | 2017-12-19 | 21.233 | 412,890 | +2,664 | 0.01% | 8,766,802 |
| 2017-12-11 | 2017-12-07 | 20.872 | 410,226 | +2,664 | 0.01% | 8,562,398 |
| 2017-12-04 | 2017-11-30 | 22.074 | 407,562 | -1,332 | 0.01% | 8,996,394 |
| 2017-12-01 | 2017-11-29 | 22.404 | 408,894 | +9,323 | 0.01% | 9,160,876 |
| 2017-11-30 | 2017-11-28 | 22.524 | 399,571 | +2,664 | 0.01% | 9,000,003 |
| 2017-11-29 | 2017-11-27 | 22.824 | 396,907 | +3,996 | 0.01% | 9,059,199 |
| 2017-11-17 | 2017-11-15 | 23.065 | 392,911 | -2,664 | 0.01% | 9,062,392 |
| 2017-11-10 | 2017-11-08 | 23.425 | 395,575 | -5,328 | 0.01% | 9,266,397 |
| 2017-11-09 | 2017-11-07 | 21.984 | 400,903 | +1,332 | 0.01% | 8,813,285 |
| 2017-10-27 | 2017-10-25 | 21.803 | 399,571 | -3,996 | 0.01% | 8,712,003 |
| 2017-10-19 | 2017-10-17 | 21.083 | 403,567 | +3,996 | 0.01% | 8,508,249 |
| 2017-10-18 | 2017-10-16 | 21.353 | 399,571 | +2,664 | 0.01% | 8,532,003 |
| 2017-10-13 | 2017-10-11 | 21.692 | 396,907 | +3,455 | 0.01% | 8,609,664 |
| 2017-10-10 | 2017-10-06 | 21.631 | 393,452 | -19,805 | 0.01% | 8,510,878 |
| 2017-09-29 | 2017-09-27 | 20.934 | 413,257 | +19,805 | 0.01% | 8,651,326 |
| 2017-09-26 | 2017-09-22 | 21.116 | 393,452 | +198,046 | 0.01% | 8,308,238 |
| 2017-09-21 | 2017-09-19 | 21.965 | 195,406 | -6,601 | 0.01% | 4,292,006 |
| 2017-09-20 | 2017-09-18 | 21.965 | 202,007 | +6,601 | 0.01% | 4,436,994 |
| 2017-09-19 | 2017-09-15 | 21.752 | 195,406 | +2,641 | 0.01% | 4,250,566 |
| 2017-09-14 | 2017-09-12 | 22.328 | 192,765 | -6,602 | 0.01% | 4,304,077 |
| 2017-09-06 | 2017-09-04 | 21.480 | 199,367 | -6,601 | 0.01% | 4,282,367 |
| 2017-09-05 | 2017-09-01 | 21.783 | 205,968 | -6,602 | 0.01% | 4,486,556 |
| 2017-08-30 | 2017-08-28 | 21.904 | 212,570 | +9,242 | 0.01% | 4,656,126 |
| 2017-08-28 | 2017-08-24 | 22.661 | 203,328 | -13,203 | 0.01% | 4,607,689 |
| 2017-08-21 | 2017-08-17 | 23.176 | 216,531 | -15,843 | 0.01% | 5,018,408 |
| 2017-08-17 | 2017-08-15 | 23.419 | 232,374 | +7,921 | 0.01% | 5,441,911 |
| 2017-08-10 | 2017-08-08 | 23.116 | 224,453 | -3,960 | 0.01% | 5,188,411 |
| 2017-08-03 | 2017-08-01 | 22.631 | 228,413 | +5,281 | 0.01% | 5,169,230 |
| 2017-08-01 | 2017-07-28 | 22.480 | 223,132 | +2,640 | 0.01% | 5,015,915 |
| 2017-07-31 | 2017-07-27 | 22.328 | 220,492 | +13,203 | 0.01% | 4,923,169 |
| 2017-07-28 | 2017-07-26 | 23.116 | 207,289 | +3,961 | 0.01% | 4,791,651 |
| 2017-07-27 | 2017-07-25 | 22.601 | 203,328 | -10,562 | 0.01% | 4,595,369 |
| 2017-07-18 | 2017-07-14 | 23.237 | 213,890 | -6,602 | 0.01% | 4,970,159 |
| 2017-07-14 | 2017-07-12 | 23.116 | 220,492 | -1,320 | 0.01% | 5,096,849 |
| 2017-07-07 | 2017-07-05 | 22.480 | 221,812 | -34,328 | 0.01% | 4,986,242 |
| 2017-07-06 | 2017-07-04 | 22.237 | 256,140 | +9,242 | 0.01% | 5,695,841 |
| 2017-07-03 | 2017-06-29 | 23.449 | 246,898 | -10,562 | 0.01% | 5,789,525 |
| 2017-06-30 | 2017-06-28 | 22.873 | 257,460 | +10,562 | 0.01% | 5,888,994 |
| 2017-06-29 | 2017-06-27 | 22.873 | 246,898 | +2,641 | 0.01% | 5,647,405 |
| 2017-06-28 | 2017-06-26 | 23.419 | 244,257 | -9,242 | 0.01% | 5,720,196 |
| 2017-06-26 | 2017-06-22 | 23.116 | 253,499 | +3,961 | 0.01% | 5,859,832 |
| 2017-06-23 | 2017-06-21 | 22.055 | 249,538 | +3,961 | 0.01% | 5,503,671 |
| 2017-06-21 | 2017-06-19 | 24.824 | 245,577 | -59,414 | 0.01% | 6,096,279 |
| 2017-06-20 | 2017-06-16 | 24.156 | 304,991 | +14,663 | 0.01% | 7,367,351 |
| 2017-06-19 | 2017-06-15 | 24.124 | 290,328 | +2,513 | 0.01% | 7,003,912 |
| 2017-06-16 | 2017-06-14 | 24.220 | 287,815 | +2,514 | 0.01% | 6,970,768 |
| 2017-06-15 | 2017-06-13 | 24.347 | 285,301 | -12,568 | 0.01% | 6,946,200 |
| 2017-06-13 | 2017-06-09 | 24.729 | 297,869 | +7,541 | 0.01% | 7,365,952 |
| 2017-06-09 | 2017-06-07 | 25.715 | 290,328 | -5,028 | 0.01% | 7,465,911 |
| 2017-06-06 | 2017-06-02 | 25.429 | 295,356 | -3,770 | 0.01% | 7,510,609 |
| 2017-06-05 | 2017-06-01 | 25.493 | 299,126 | +3,770 | 0.01% | 7,625,516 |
| 2017-06-01 | 2017-05-29 | 25.875 | 295,356 | -10,054 | 0.01% | 7,642,209 |
| 2017-05-31 | 2017-05-26 | 24.474 | 305,410 | +12,568 | 0.01% | 7,474,672 |
| 2017-05-29 | 2017-05-25 | 24.474 | 292,842 | -8,798 | 0.01% | 7,167,080 |
| 2017-05-22 | 2017-05-18 | 24.220 | 301,640 | +6,284 | 0.01% | 7,305,604 |
| 2017-05-18 | 2017-05-16 | 24.538 | 295,356 | -20,109 | 0.01% | 7,247,408 |
| 2017-05-16 | 2017-05-12 | 22.978 | 315,465 | -3,770 | 0.01% | 7,248,880 |
| 2017-05-12 | 2017-05-10 | 22.278 | 319,235 | +3,770 | 0.01% | 7,111,989 |
| 2017-05-11 | 2017-05-09 | 22.756 | 315,465 | -59,071 | 0.01% | 7,178,600 |
| 2017-05-10 | 2017-05-08 | 21.578 | 374,536 | +2,514 | 0.01% | 8,081,758 |
| 2017-05-09 | 2017-05-05 | 21.801 | 372,022 | +31,420 | 0.01% | 8,110,390 |
| 2017-04-28 | 2017-04-26 | 22.437 | 340,602 | -3,770 | 0.01% | 7,642,208 |
| 2017-04-25 | 2017-04-21 | 22.024 | 344,372 | +3,770 | 0.01% | 7,584,317 |
| 2017-04-19 | 2017-04-13 | 23.106 | 340,602 | +37,705 | 0.01% | 7,869,848 |
| 2017-04-13 | 2017-04-11 | 22.978 | 302,897 | -31,420 | 0.01% | 6,960,088 |
| 2017-04-12 | 2017-04-10 | 22.915 | 334,317 | -7,541 | 0.01% | 7,660,789 |
| 2017-04-10 | 2017-04-06 | 22.469 | 341,858 | +10,054 | 0.01% | 7,681,269 |
| 2017-04-07 | 2017-04-05 | 22.278 | 331,804 | +5,028 | 0.01% | 7,392,004 |
| 2017-03-31 | 2017-03-29 | 22.437 | 326,776 | +101,803 | 0.01% | 7,331,989 |
| 2017-03-30 | 2017-03-28 | 22.501 | 224,973 | +6,284 | 0.01% | 5,062,119 |
| 2017-03-29 | 2017-03-27 | 22.469 | 218,689 | +7,541 | 0.01% | 4,913,763 |
| 2017-03-28 | 2017-03-24 | 22.819 | 211,148 | +5,027 | 0.01% | 4,818,243 |
| 2017-03-24 | 2017-03-22 | 23.233 | 206,121 | +16,339 | 0.01% | 4,788,811 |
| 2017-03-20 | 2017-03-16 | 22.915 | 189,782 | +36,448 | 0.01% | 4,348,806 |
| 2017-03-10 | 2017-03-08 | 22.947 | 153,334 | -12,568 | 0.01% | 3,518,490 |
| 2017-03-09 | 2017-03-07 | 22.978 | 165,902 | +12,568 | 0.01% | 3,812,162 |
| 2017-03-08 | 2017-03-06 | 22.851 | 153,334 | -12,568 | 0.01% | 3,503,850 |
| 2017-02-27 | 2017-02-23 | 22.660 | 165,902 | -10,683 | 0.01% | 3,759,362 |
| 2017-02-24 | 2017-02-22 | 23.010 | 176,585 | -2,514 | 0.01% | 4,063,260 |
| 2017-02-23 | 2017-02-21 | 22.660 | 179,099 | -20,737 | 0.01% | 4,058,408 |
| 2017-02-22 | 2017-02-20 | 22.883 | 199,836 | -2,514 | 0.01% | 4,572,831 |
| 2017-02-20 | 2017-02-16 | 22.947 | 202,350 | -2,514 | 0.01% | 4,643,239 |
| 2017-02-17 | 2017-02-15 | 22.660 | 204,864 | +16,339 | 0.01% | 4,642,246 |
| 2017-02-16 | 2017-02-14 | 22.469 | 188,525 | +18,853 | 0.01% | 4,236,002 |
| 2017-02-10 | 2017-02-08 | 21.483 | 169,672 | -1,257 | 0.01% | 3,644,991 |
| 2017-02-07 | 2017-02-03 | 20.910 | 170,929 | +1,257 | 0.01% | 3,574,075 |
| 2017-02-01 | 2017-01-25 | 21.196 | 169,672 | +2,513 | 0.01% | 3,596,391 |
| 2017-01-24 | 2017-01-20 | 21.419 | 167,159 | +1,257 | 0.01% | 3,580,366 |
| 2017-01-23 | 2017-01-19 | 21.769 | 165,902 | +1,257 | 0.01% | 3,611,522 |
| 2017-01-16 | 2017-01-12 | 20.878 | 164,645 | -1,257 | 0.01% | 3,437,439 |
| 2017-01-09 | 2017-01-05 | 19.732 | 165,902 | +8,798 | 0.01% | 3,273,602 |
| 2016-12-21 | 2016-12-19 | 19.446 | 157,104 | -5,027 | 0.01% | 3,054,999 |
| 2016-12-08 | 2016-12-06 | 20.305 | 162,131 | +5,027 | 0.01% | 3,292,072 |
| 2016-12-07 | 2016-12-05 | 20.019 | 157,104 | -5,027 | 0.01% | 3,144,998 |
| 2016-12-05 | 2016-12-01 | 20.496 | 162,131 | -2,514 | 0.01% | 3,323,032 |
| 2016-11-25 | 2016-11-23 | 20.369 | 164,645 | +5,027 | 0.01% | 3,353,599 |
| 2016-11-16 | 2016-11-14 | 20.114 | 159,618 | -3,770 | 0.01% | 3,210,565 |
| 2016-11-15 | 2016-11-11 | 20.369 | 163,388 | +2,513 | 0.01% | 3,327,995 |
| 2016-11-14 | 2016-11-10 | 20.942 | 160,875 | -1,256 | 0.01% | 3,368,969 |
| 2016-11-02 | 2016-10-31 | 20.973 | 162,131 | +3,770 | 0.01% | 3,400,431 |
| 2016-11-01 | 2016-10-28 | 20.655 | 158,361 | -2,514 | 0.01% | 3,270,962 |
| 2016-10-25 | 2016-10-20 | 21.896 | 160,875 | +3,771 | 0.01% | 3,522,569 |
| 2016-10-17 | 2016-10-13 | 21.483 | 157,104 | -6,340 | 0.01% | 3,374,998 |
| 2016-09-22 | 2016-09-20 | 23.147 | 163,444 | -6,284 | 0.01% | 3,783,275 |
| 2016-09-21 | 2016-09-19 | 23.147 | 169,728 | +1,471 | 0.01% | 3,928,732 |
| 2016-09-12 | 2016-09-08 | 22.890 | 168,257 | +3,738 | 0.01% | 3,851,468 |
| 2016-09-08 | 2016-09-06 | 22.858 | 164,519 | +6,229 | 0.01% | 3,760,622 |
| 2016-09-05 | 2016-09-01 | 22.152 | 158,290 | -12,459 | 0.01% | 3,506,438 |
| 2016-08-31 | 2016-08-29 | 21.510 | 170,749 | +6,230 | 0.01% | 3,672,794 |
| 2016-08-29 | 2016-08-25 | 21.285 | 164,519 | -2,492 | 0.01% | 3,501,815 |
| 2016-08-25 | 2016-08-23 | 21.510 | 167,011 | +1,246 | 0.01% | 3,592,390 |
| 2016-08-23 | 2016-08-19 | 22.184 | 165,765 | +6,230 | 0.01% | 3,677,346 |
| 2016-08-22 | 2016-08-18 | 21.895 | 159,535 | -6,230 | 0.01% | 3,493,044 |
| 2016-08-19 | 2016-08-17 | 21.606 | 165,765 | -4,984 | 0.01% | 3,581,554 |
| 2016-08-18 | 2016-08-16 | 21.093 | 170,749 | -6,230 | 0.01% | 3,601,531 |
| 2016-08-16 | 2016-08-12 | 21.285 | 176,979 | -13,705 | 0.01% | 3,767,029 |
| 2016-08-15 | 2016-08-11 | 20.226 | 190,684 | -8,721 | 0.01% | 3,856,723 |
| 2016-08-12 | 2016-08-10 | 20.129 | 199,405 | -2,492 | 0.01% | 4,013,906 |
| 2016-08-11 | 2016-08-09 | 20.097 | 201,897 | +24,918 | 0.01% | 4,057,587 |
| 2016-08-10 | 2016-08-08 | 20.226 | 176,979 | -18,689 | 0.01% | 3,579,529 |
| 2016-08-09 | 2016-08-05 | 19.776 | 195,668 | +18,689 | 0.01% | 3,869,583 |
| 2016-08-05 | 2016-08-03 | 19.744 | 176,979 | +2,492 | 0.01% | 3,494,303 |
| 2016-08-03 | 2016-07-29 | 19.840 | 174,487 | -603 | 0.01% | 3,461,905 |
| 2016-08-01 | 2016-07-28 | 20.033 | 175,090 | -6,230 | 0.01% | 3,507,596 |
| 2016-07-29 | 2016-07-27 | 19.552 | 181,320 | -12,459 | 0.01% | 3,545,085 |
| 2016-07-28 | 2016-07-26 | 19.359 | 193,779 | -1,246 | 0.01% | 3,751,351 |
| 2016-07-27 | 2016-07-25 | 18.942 | 195,025 | +18,689 | 0.01% | 3,694,077 |
| 2016-07-22 | 2016-07-20 | 19.263 | 176,336 | -12,460 | 0.01% | 3,396,690 |
| 2016-07-20 | 2016-07-18 | 18.653 | 188,796 | +12,460 | 0.01% | 3,521,540 |
| 2016-07-19 | 2016-07-15 | 18.588 | 176,336 | -6,230 | 0.01% | 3,277,806 |
| 2016-07-13 | 2016-07-11 | 17.465 | 182,566 | -3,738 | 0.01% | 3,188,471 |
| 2016-07-12 | 2016-07-08 | 17.304 | 186,304 | +3,738 | 0.01% | 3,223,848 |
| 2016-07-08 | 2016-07-06 | 17.689 | 182,566 | +6,230 | 0.01% | 3,229,499 |
| 2016-07-07 | 2016-07-05 | 18.043 | 176,336 | +1,246 | 0.01% | 3,181,566 |
| 2016-07-05 | 2016-06-30 | 18.556 | 175,090 | -6,230 | 0.01% | 3,249,023 |
| 2016-07-04 | 2016-06-29 | 18.107 | 181,320 | -2,492 | 0.01% | 3,283,133 |
| 2016-06-28 | 2016-06-24 | 17.882 | 183,812 | +4,984 | 0.01% | 3,286,947 |
| 2016-06-16 | 2016-06-14 | 18.011 | 178,828 | -1,246 | 0.01% | 3,220,787 |
| 2016-06-15 | 2016-06-13 | 18.299 | 180,074 | -185,645 | 0.01% | 3,295,259 |
| 2016-06-14 | 2016-06-10 | 18.813 | 365,719 | +33,640 | 0.01% | 6,880,322 |
| 2016-06-13 | 2016-06-08 | 22.209 | 332,079 | +53,576 | 0.01% | 7,375,278 |
| 2016-06-10 | 2016-06-07 | 21.971 | 278,503 | -12,165 | 0.01% | 6,118,979 |
| 2016-06-08 | 2016-06-06 | 21.528 | 290,668 | -29,357 | 0.01% | 6,257,540 |
| 2016-06-07 | 2016-06-03 | 21.188 | 320,025 | +5,872 | 0.01% | 6,780,530 |
| 2016-06-03 | 2016-06-01 | 20.813 | 314,153 | +65,759 | 0.01% | 6,538,405 |
| 2016-06-02 | 2016-05-31 | 20.779 | 248,394 | +89,245 | 0.01% | 5,161,314 |
| 2016-06-01 | 2016-05-30 | 20.336 | 159,149 | -3,522 | 0.01% | 3,236,440 |
| 2016-05-31 | 2016-05-27 | 19.655 | 162,671 | +2,348 | 0.01% | 3,197,241 |
| 2016-05-27 | 2016-05-25 | 20.540 | 160,323 | +4,697 | 0.01% | 3,293,082 |
| 2016-05-17 | 2016-05-13 | 21.460 | 155,626 | +1,174 | 0.01% | 3,339,735 |
| 2016-05-16 | 2016-05-12 | 21.733 | 154,452 | -9,394 | 0.01% | 3,356,631 |
| 2016-05-13 | 2016-05-11 | 21.801 | 163,846 | -11,742 | 0.01% | 3,571,948 |
| 2016-05-12 | 2016-05-10 | 21.971 | 175,588 | -7,046 | 0.01% | 3,857,837 |
| 2016-05-11 | 2016-05-09 | 22.073 | 182,634 | -3,523 | 0.01% | 4,031,308 |
| 2016-05-10 | 2016-05-06 | 22.005 | 186,157 | +3,523 | 0.01% | 4,096,390 |
| 2016-05-06 | 2016-05-04 | 22.482 | 182,634 | +2,348 | 0.01% | 4,105,962 |
| 2016-05-05 | 2016-05-03 | 22.107 | 180,286 | -2,348 | 0.01% | 3,985,622 |
| 2016-04-29 | 2016-04-27 | 22.584 | 182,634 | -1,174 | 0.01% | 4,124,626 |
| 2016-04-15 | 2016-04-13 | 25.650 | 183,808 | -2,349 | 0.01% | 4,714,642 |
| 2016-04-14 | 2016-04-12 | 25.207 | 186,157 | -3,523 | 0.01% | 4,692,459 |
| 2016-04-06 | 2016-04-01 | 24.083 | 189,680 | -1,174 | 0.01% | 4,568,044 |
| 2016-04-05 | 2016-03-31 | 24.696 | 190,854 | -3,523 | 0.01% | 4,713,339 |
| 2016-03-31 | 2016-03-29 | 23.299 | 194,377 | -3,523 | 0.01% | 4,528,875 |
| 2016-03-24 | 2016-03-22 | 23.810 | 197,900 | +2,349 | 0.01% | 4,712,077 |
| 2016-03-17 | 2016-03-15 | 23.981 | 195,551 | +5,871 | 0.01% | 4,689,452 |
| 2016-03-11 | 2016-03-09 | 23.504 | 189,680 | -1,174 | 0.01% | 4,458,205 |
| 2016-03-08 | 2016-03-04 | 24.151 | 190,854 | -1,174 | 0.01% | 4,609,320 |
| 2016-03-03 | 2016-03-01 | 21.801 | 192,028 | -3,523 | 0.01% | 4,186,334 |
| 2016-03-01 | 2016-02-26 | 22.175 | 195,551 | -1,174 | 0.01% | 4,336,411 |
| 2016-02-29 | 2016-02-25 | 21.733 | 196,725 | -1,175 | 0.01% | 4,275,330 |
| 2016-02-24 | 2016-02-22 | 22.584 | 197,900 | -1,174 | 0.01% | 4,469,394 |
| 2016-02-23 | 2016-02-19 | 22.618 | 199,074 | -1,174 | 0.01% | 4,502,689 |
| 2016-02-18 | 2016-02-16 | 21.119 | 200,248 | -1,175 | 0.01% | 4,229,113 |
| 2016-02-12 | 2016-02-05 | 20.472 | 201,423 | -3,522 | 0.01% | 4,123,565 |
| 2016-02-11 | 2016-02-04 | 21.358 | 204,945 | -1,175 | 0.01% | 4,377,178 |
| 2016-02-05 | 2016-02-03 | 20.847 | 206,120 | +9,395 | 0.01% | 4,296,956 |
| 2016-01-25 | 2016-01-21 | 21.188 | 196,725 | +28,182 | 0.01% | 4,168,111 |
| 2016-01-21 | 2016-01-19 | 22.891 | 168,543 | +1,174 | 0.01% | 3,858,063 |
| 2016-01-20 | 2016-01-18 | 22.857 | 167,369 | +3,523 | 0.01% | 3,825,489 |
| 2016-01-13 | 2016-01-11 | 23.640 | 163,846 | +2,349 | 0.01% | 3,873,332 |
| 2016-01-12 | 2016-01-08 | 24.696 | 161,497 | +3,523 | 0.01% | 3,988,337 |
| 2016-01-06 | 2016-01-04 | 24.219 | 157,974 | -3,523 | 0.01% | 3,825,997 |
| 2015-12-29 | 2015-12-24 | 26.059 | 161,497 | +48,145 | 0.01% | 4,208,383 |
| 2015-12-02 | 2015-11-30 | 24.866 | 113,352 | -5,871 | 0.00% | 2,818,652 |
| 2015-12-01 | 2015-11-27 | 24.832 | 119,223 | +2,348 | 0.00% | 2,960,581 |
| 2015-11-30 | 2015-11-26 | 25.650 | 116,875 | -5,871 | 0.00% | 2,997,823 |
| 2015-11-27 | 2015-11-25 | 25.582 | 122,746 | +5,871 | 0.00% | 3,140,051 |
| 2015-11-26 | 2015-11-24 | 26.127 | 116,875 | -5,871 | 0.00% | 3,053,559 |
| 2015-11-25 | 2015-11-23 | 25.922 | 122,746 | +5,871 | 0.00% | 3,181,862 |
| 2015-11-24 | 2015-11-20 | 26.535 | 116,875 | +5,872 | 0.00% | 3,101,333 |
| 2015-11-20 | 2015-11-18 | 26.263 | 111,003 | +2,348 | 0.00% | 2,915,268 |
| 2015-11-19 | 2015-11-17 | 27.217 | 108,655 | -11,742 | 0.00% | 2,957,235 |
| 2015-11-17 | 2015-11-13 | 27.115 | 120,397 | +5,871 | 0.00% | 3,264,511 |
| 2015-11-13 | 2015-11-11 | 27.932 | 114,526 | -5,871 | 0.00% | 3,198,949 |
| 2015-11-12 | 2015-11-10 | 28.136 | 120,397 | +5,871 | 0.00% | 3,387,545 |
| 2015-11-10 | 2015-11-06 | 28.511 | 114,526 | +2,348 | 0.00% | 3,265,269 |
| 2015-11-06 | 2015-11-04 | 29.056 | 112,178 | -5,819 | 0.00% | 3,259,463 |
| 2015-11-05 | 2015-11-03 | 28.545 | 117,997 | +11,743 | 0.00% | 3,368,250 |
| 2015-11-04 | 2015-11-02 | 28.818 | 106,254 | -11,743 | 0.00% | 3,061,999 |
| 2015-11-03 | 2015-10-30 | 30.010 | 117,997 | -5,871 | 0.00% | 3,541,084 |
| 2015-11-02 | 2015-10-29 | 29.431 | 123,868 | +11,743 | 0.00% | 3,645,543 |
| 2015-10-29 | 2015-10-27 | 30.351 | 112,125 | +15,265 | 0.00% | 3,403,059 |
| 2015-10-28 | 2015-10-26 | 31.543 | 96,860 | +5,872 | 0.00% | 3,055,236 |
| 2015-10-26 | 2015-10-22 | 32.769 | 90,988 | +11,742 | 0.00% | 2,981,594 |
| 2015-10-23 | 2015-10-20 | 33.314 | 79,246 | -11,742 | 0.00% | 2,640,010 |
| 2015-10-20 | 2015-10-16 | 32.701 | 90,988 | +11,742 | 0.00% | 2,975,396 |
| 2015-10-15 | 2015-10-13 | 33.246 | 79,246 | -5,871 | 0.00% | 2,634,611 |
| 2015-10-13 | 2015-10-09 | 32.531 | 85,117 | +3,523 | 0.00% | 2,768,911 |
| 2015-10-12 | 2015-10-08 | 32.633 | 81,594 | -5,871 | 0.00% | 2,662,644 |
| 2015-10-09 | 2015-10-07 | 32.497 | 87,465 | +5,871 | 0.00% | 2,842,314 |
| 2015-10-08 | 2015-10-06 | 32.020 | 81,594 | -5,871 | 0.00% | 2,612,615 |
| 2015-10-06 | 2015-10-02 | 31.781 | 87,465 | -29,357 | 0.00% | 2,779,747 |
| 2015-10-05 | 2015-09-30 | 30.112 | 116,822 | -50,494 | 0.00% | 3,517,760 |
| 2015-10-02 | 2015-09-29 | 28.784 | 167,316 | +16,440 | 0.01% | 4,815,967 |
| 2015-09-29 | 2015-09-24 | 30.248 | 150,876 | -29,357 | 0.01% | 4,563,757 |
| 2015-09-25 | 2015-09-23 | 30.180 | 180,233 | +4,697 | 0.01% | 5,439,480 |
| 2015-09-23 | 2015-09-21 | 31.272 | 175,536 | +71,034 | 0.01% | 5,489,328 |
| 2015-09-22 | 2015-09-18 | 32.505 | 104,502 | -35,035 | 0.00% | 3,396,824 |
| 2015-09-21 | 2015-09-17 | 32.025 | 139,537 | +58,391 | 0.00% | 4,468,720 |
| 2015-09-17 | 2015-09-15 | 31.443 | 81,146 | +5,839 | 0.00% | 2,551,479 |
| 2015-09-11 | 2015-09-09 | 32.402 | 75,307 | -5,839 | 0.00% | 2,440,106 |
| 2015-09-08 | 2015-09-04 | 30.553 | 81,146 | -3,503 | 0.00% | 2,479,215 |
| 2015-09-07 | 2015-09-02 | 30.347 | 84,649 | -12,846 | 0.00% | 2,568,844 |
| 2015-09-04 | 2015-09-01 | 30.929 | 97,495 | +5,839 | 0.00% | 3,015,451 |
| 2015-09-01 | 2015-08-28 | 32.368 | 91,656 | -1,168 | 0.00% | 2,966,709 |
| 2015-08-26 | 2015-08-24 | 31.238 | 92,824 | -2,336 | 0.00% | 2,899,595 |
| 2015-08-06 | 2015-08-04 | 36.221 | 95,160 | +15,182 | 0.00% | 3,446,807 |
| 2015-08-05 | 2015-08-03 | 34.594 | 79,978 | -15,182 | 0.00% | 2,766,777 |
| 2015-07-20 | 2015-07-16 | 35.793 | 95,160 | -4,671 | 0.00% | 3,406,065 |
| 2015-07-15 | 2015-07-13 | 35.707 | 99,831 | +1,168 | 0.00% | 3,564,706 |
| 2015-07-14 | 2015-07-10 | 34.149 | 98,663 | +4,671 | 0.00% | 3,369,238 |
| 2015-07-10 | 2015-07-08 | 31.957 | 93,992 | +1,168 | 0.00% | 3,003,687 |
| 2015-07-08 | 2015-07-06 | 34.252 | 92,824 | -29,196 | 0.00% | 3,179,380 |
| 2015-06-26 | 2015-06-24 | 38.276 | 122,020 | -1,167 | 0.00% | 4,670,472 |
| 2015-06-25 | 2015-06-23 | 37.163 | 123,187 | -1,168 | 0.00% | 4,578,011 |
| 2015-06-19 | 2015-06-17 | 36.821 | 124,355 | -2,336 | 0.00% | 4,578,823 |
| 2015-06-18 | 2015-06-16 | 36.478 | 126,691 | -2,336 | 0.00% | 4,621,442 |
| 2015-06-17 | 2015-06-15 | 37.591 | 129,027 | -12,846 | 0.00% | 4,850,286 |
| 2015-06-15 | 2015-06-11 | 37.249 | 141,873 | +1,168 | 0.01% | 5,284,589 |
| 2015-06-12 | 2015-06-10 | 39.685 | 140,705 | -5,839 | 0.01% | 5,583,868 |
| 2015-06-11 | 2015-06-09 | 39.331 | 146,544 | +10,226 | 0.01% | 5,763,779 |
| 2015-06-01 | 2015-05-28 | 38.448 | 136,318 | +5,657 | 0.01% | 5,241,091 |
| 2015-05-27 | 2015-05-22 | 39.597 | 130,661 | -5,657 | 0.00% | 5,173,724 |
| 2015-05-26 | 2015-05-21 | 38.889 | 136,318 | +11,315 | 0.01% | 5,301,334 |
| 2015-05-22 | 2015-05-20 | 39.862 | 125,003 | -5,658 | 0.00% | 4,982,832 |
| 2015-05-21 | 2015-05-19 | 39.155 | 130,661 | +1,132 | 0.00% | 5,115,982 |
| 2015-04-30 | 2015-04-28 | 41.364 | 129,529 | +1,131 | 0.00% | 5,357,870 |
| 2015-04-27 | 2015-04-23 | 41.806 | 128,398 | -2,263 | 0.00% | 5,367,829 |
| 2015-04-24 | 2015-04-22 | 41.983 | 130,661 | -21,496 | 0.00% | 5,485,533 |
| 2015-04-23 | 2015-04-21 | 37.387 | 152,157 | -2,263 | 0.01% | 5,688,681 |
| 2015-04-17 | 2015-04-15 | 36.503 | 154,420 | +2,263 | 0.01% | 5,636,803 |
| 2015-04-16 | 2015-04-14 | 36.857 | 152,157 | +9,051 | 0.01% | 5,607,990 |
| 2015-04-15 | 2015-04-13 | 36.326 | 143,106 | +1,131 | 0.01% | 5,198,511 |
| 2015-04-08 | 2015-04-01 | 35.442 | 141,975 | -5,657 | 0.01% | 5,031,941 |
| 2015-03-31 | 2015-03-27 | 34.293 | 147,632 | -5,657 | 0.01% | 5,062,808 |
| 2015-03-24 | 2015-03-20 | 33.834 | 153,289 | +5,657 | 0.01% | 5,186,354 |
| 2015-03-23 | 2015-03-19 | 34.824 | 147,632 | +5,657 | 0.01% | 5,141,099 |
| 2015-03-20 | 2015-03-18 | 34.011 | 141,975 | -5,657 | 0.01% | 4,828,655 |
| 2015-03-19 | 2015-03-17 | 33.374 | 147,632 | -11,314 | 0.01% | 4,927,104 |
| 2015-03-16 | 2015-03-12 | 32.879 | 158,946 | +1,132 | 0.01% | 5,226,029 |
| 2015-03-13 | 2015-03-11 | 33.975 | 157,814 | +5,657 | 0.01% | 5,361,770 |
| 2015-03-11 | 2015-03-09 | 34.753 | 152,157 | -3,395 | 0.01% | 5,287,918 |
| 2015-03-10 | 2015-03-06 | 34.753 | 155,552 | +7,920 | 0.01% | 5,405,905 |
| 2015-03-05 | 2015-03-03 | 34.859 | 147,632 | +11,314 | 0.01% | 5,146,319 |
| 2015-03-04 | 2015-03-02 | 35.354 | 136,318 | +5,657 | 0.01% | 4,819,394 |
| 2015-02-25 | 2015-02-23 | 35.531 | 130,661 | -5,657 | 0.00% | 4,642,493 |
| 2015-02-17 | 2015-02-13 | 35.213 | 136,318 | +7,920 | 0.01% | 4,800,117 |
| 2015-02-13 | 2015-02-11 | 35.319 | 128,398 | -2,263 | 0.00% | 4,534,851 |
| 2015-02-12 | 2015-02-10 | 35.213 | 130,661 | -22,628 | 0.00% | 4,600,919 |
| 2015-02-10 | 2015-02-06 | 34.859 | 153,289 | +16,971 | 0.01% | 5,343,517 |
| 2015-02-09 | 2015-02-05 | 35.354 | 136,318 | +11,315 | 0.01% | 4,819,394 |
| 2015-01-22 | 2015-01-20 | 36.061 | 125,003 | +2,262 | 0.00% | 4,507,750 |
| 2015-01-20 | 2015-01-16 | 35.973 | 122,741 | -10,182 | 0.00% | 4,415,332 |
| 2015-01-19 | 2015-01-15 | 35.619 | 132,923 | -5,657 | 0.00% | 4,734,613 |
| 2015-01-16 | 2015-01-14 | 35.107 | 138,580 | +5,657 | 0.01% | 4,865,070 |
| 2015-01-15 | 2015-01-13 | 35.354 | 132,923 | +1,131 | 0.00% | 4,699,367 |
| 2015-01-12 | 2015-01-08 | 35.319 | 131,792 | -5,657 | 0.00% | 4,654,723 |
| 2015-01-06 | 2015-01-02 | 35.213 | 137,449 | +5,657 | 0.01% | 4,839,942 |
| 2014-12-16 | 2014-12-12 | 35.973 | 131,792 | -14,369 | 0.00% | 4,740,921 |
| 2014-12-11 | 2014-12-09 | 36.768 | 146,161 | -5,657 | 0.01% | 5,374,080 |
| 2014-12-10 | 2014-12-08 | 36.768 | 151,818 | +5,657 | 0.01% | 5,582,078 |
| 2014-12-09 | 2014-12-05 | 37.299 | 146,161 | -5,657 | 0.01% | 5,451,590 |
| 2014-12-08 | 2014-12-04 | 37.122 | 151,818 | +4,526 | 0.01% | 5,635,751 |
| 2014-12-04 | 2014-12-02 | 38.624 | 147,292 | +6,788 | 0.01% | 5,689,052 |
| 2014-12-01 | 2014-11-27 | 40.038 | 140,504 | -1,131 | 0.01% | 5,625,565 |
| 2014-11-26 | 2014-11-24 | 38.094 | 141,635 | -5,657 | 0.01% | 5,395,443 |
| 2014-11-21 | 2014-11-19 | 36.591 | 147,292 | -3,395 | 0.01% | 5,389,628 |
| 2014-11-12 | 2014-11-10 | 38.094 | 150,687 | -2,262 | 0.01% | 5,740,270 |
| 2014-11-10 | 2014-11-06 | 38.006 | 152,949 | +2,262 | 0.01% | 5,812,920 |
| 2014-11-07 | 2014-11-05 | 38.536 | 150,687 | +3,395 | 0.01% | 5,806,863 |
| 2014-11-05 | 2014-11-03 | 38.889 | 147,292 | +1,131 | 0.01% | 5,728,107 |
| 2014-10-31 | 2014-10-29 | 38.271 | 146,161 | -5,657 | 0.01% | 5,593,694 |
| 2014-10-22 | 2014-10-20 | 36.591 | 151,818 | -6,223 | 0.01% | 5,555,241 |
| 2014-10-17 | 2014-10-15 | 37.033 | 158,041 | +5,657 | 0.01% | 5,852,792 |
| 2014-10-10 | 2014-10-08 | 37.299 | 152,384 | +3,395 | 0.01% | 5,683,699 |
| 2014-10-08 | 2014-10-06 | 38.978 | 148,989 | -1,132 | 0.01% | 5,807,271 |
| 2014-10-07 | 2014-10-03 | 37.652 | 150,121 | +28,285 | 0.01% | 5,652,367 |
| 2014-10-03 | 2014-09-29 | 38.713 | 121,836 | +5,658 | 0.00% | 4,716,600 |
| 2014-09-26 | 2014-09-24 | 40.569 | 116,178 | -1,132 | 0.00% | 4,713,200 |
| 2014-09-18 | 2014-09-16 | 41.326 | 117,310 | +392 | 0.00% | 4,847,896 |
| 2014-09-10 | 2014-09-05 | 43.365 | 116,918 | +2,255 | 0.00% | 5,070,171 |
| 2014-08-29 | 2014-08-27 | 42.478 | 114,663 | -19,170 | 0.00% | 4,870,698 |
| 2014-08-28 | 2014-08-26 | 42.035 | 133,833 | -112 | 0.00% | 5,625,666 |
| 2014-08-25 | 2014-08-21 | 42.212 | 133,945 | -5,638 | 0.00% | 5,654,130 |
| 2014-08-22 | 2014-08-20 | 41.059 | 139,583 | +28,190 | 0.01% | 5,731,204 |
| 2014-08-21 | 2014-08-19 | 40.350 | 111,393 | -2,255 | 0.00% | 4,494,710 |
| 2014-08-18 | 2014-08-14 | 39.818 | 113,648 | -2,255 | 0.00% | 4,525,228 |
| 2014-08-08 | 2014-08-06 | 39.907 | 115,903 | -11,276 | 0.00% | 4,625,296 |
| 2014-08-01 | 2014-07-30 | 38.488 | 127,179 | +11,276 | 0.00% | 4,894,829 |
| 2014-07-21 | 2014-07-17 | 39.995 | 115,903 | -2,255 | 0.00% | 4,635,575 |
| 2014-07-18 | 2014-07-16 | 40.173 | 118,158 | +2,255 | 0.00% | 4,746,721 |
| 2014-07-10 | 2014-07-08 | 40.527 | 115,903 | -3,383 | 0.00% | 4,697,245 |
| 2014-07-07 | 2014-07-03 | 39.907 | 119,286 | -1,128 | 0.00% | 4,760,300 |
| 2014-07-03 | 2014-06-30 | 39.020 | 120,414 | -2,255 | 0.00% | 4,698,530 |
| 2014-07-02 | 2014-06-27 | 39.197 | 122,669 | -2,255 | 0.00% | 4,808,277 |
| 2014-06-24 | 2014-06-20 | 37.246 | 124,924 | -36,084 | 0.00% | 4,652,941 |
| 2014-06-16 | 2014-06-12 | 38.905 | 161,008 | +5,029 | 0.01% | 6,263,982 |
| 2014-06-10 | 2014-06-06 | 38.264 | 155,979 | -2,185 | 0.01% | 5,968,381 |
| 2014-06-09 | 2014-06-05 | 38.722 | 158,164 | +2,185 | 0.01% | 6,124,380 |
| 2014-06-03 | 2014-05-29 | 37.532 | 155,979 | -1,093 | 0.01% | 5,854,154 |
| 2014-05-27 | 2014-05-23 | 37.532 | 157,072 | -9,831 | 0.01% | 5,895,176 |
| 2014-05-22 | 2014-05-20 | 36.506 | 166,903 | -5,462 | 0.01% | 6,093,031 |
| 2014-05-20 | 2014-05-16 | 35.481 | 172,365 | +5,462 | 0.01% | 6,115,711 |
| 2014-05-16 | 2014-05-14 | 36.287 | 166,903 | -2,185 | 0.01% | 6,056,363 |
| 2014-05-14 | 2014-05-12 | 35.152 | 169,088 | -5,462 | 0.01% | 5,943,717 |
| 2014-05-12 | 2014-05-08 | 34.932 | 174,550 | +4,369 | 0.01% | 6,097,367 |
| 2014-05-09 | 2014-05-07 | 35.005 | 170,181 | -1,092 | 0.01% | 5,957,212 |
| 2014-05-08 | 2014-05-05 | 35.115 | 171,273 | -1,092 | 0.01% | 6,014,252 |
| 2014-05-07 | 2014-05-02 | 35.664 | 172,365 | -5,463 | 0.01% | 6,147,268 |
| 2014-04-30 | 2014-04-28 | 35.481 | 177,828 | +5,463 | 0.01% | 6,309,545 |
| 2014-04-29 | 2014-04-25 | 36.397 | 172,365 | +22,940 | 0.01% | 6,273,495 |
| 2014-04-28 | 2014-04-24 | 36.104 | 149,425 | -14,201 | 0.01% | 5,394,787 |
| 2014-04-25 | 2014-04-23 | 35.628 | 163,626 | -3,277 | 0.01% | 5,829,607 |
| 2014-04-24 | 2014-04-22 | 34.749 | 166,903 | +15,293 | 0.01% | 5,799,686 |
| 2014-04-16 | 2014-04-14 | 39.546 | 151,610 | -8,739 | 0.01% | 5,995,504 |
| 2014-04-15 | 2014-04-11 | 39.912 | 160,349 | +2,185 | 0.01% | 6,399,807 |
| 2014-04-14 | 2014-04-10 | 40.186 | 158,164 | -1,093 | 0.01% | 6,356,035 |
| 2014-04-11 | 2014-04-09 | 38.996 | 159,257 | +5,463 | 0.01% | 6,210,438 |
| 2014-04-10 | 2014-04-08 | 39.637 | 153,794 | -5,463 | 0.01% | 6,095,950 |
| 2014-04-07 | 2014-04-03 | 37.715 | 159,257 | -16,386 | 0.01% | 6,006,339 |
| 2014-04-03 | 2014-04-01 | 37.440 | 175,643 | -1,092 | 0.01% | 6,576,098 |
| 2014-04-02 | 2014-03-31 | 36.982 | 176,735 | +25,125 | 0.01% | 6,536,090 |
| 2014-04-01 | 2014-03-28 | 35.994 | 151,610 | -1,092 | 0.01% | 5,457,019 |
| 2014-03-31 | 2014-03-27 | 35.701 | 152,702 | -1,092 | 0.01% | 5,451,593 |
| 2014-03-27 | 2014-03-25 | 35.554 | 153,794 | +8,739 | 0.01% | 5,468,053 |
| 2014-03-26 | 2014-03-24 | 35.811 | 145,055 | +4,369 | 0.01% | 5,194,523 |
| 2014-03-24 | 2014-03-20 | 36.287 | 140,686 | -1,092 | 0.01% | 5,105,034 |
| 2014-03-20 | 2014-03-18 | 35.225 | 141,778 | -7,647 | 0.01% | 4,994,109 |
| 2014-03-19 | 2014-03-17 | 33.724 | 149,425 | +1,093 | 0.01% | 5,039,147 |
| 2014-03-13 | 2014-03-11 | 33.394 | 148,332 | +3,277 | 0.01% | 4,953,405 |
| 2014-03-03 | 2014-02-27 | 34.602 | 145,055 | -1,093 | 0.01% | 5,019,248 |
| 2014-02-25 | 2014-02-21 | 34.639 | 146,148 | +1,093 | 0.01% | 5,062,419 |
| 2014-02-24 | 2014-02-20 | 35.042 | 145,055 | -3,277 | 0.01% | 5,082,984 |
| 2014-02-21 | 2014-02-19 | 34.749 | 148,332 | -1,093 | 0.01% | 5,154,365 |
| 2014-02-19 | 2014-02-17 | 35.005 | 149,425 | -4,369 | 0.01% | 5,230,645 |
| 2014-02-18 | 2014-02-14 | 34.859 | 153,794 | -3,278 | 0.01% | 5,361,057 |
| 2014-02-14 | 2014-02-12 | 34.053 | 157,072 | -3,277 | 0.01% | 5,348,794 |
| 2014-02-05 | 2014-01-30 | 33.724 | 160,349 | +3,277 | 0.01% | 5,407,543 |
| 2014-02-04 | 2014-01-28 | 34.053 | 157,072 | -5,462 | 0.01% | 5,348,794 |
| 2014-01-29 | 2014-01-27 | 34.969 | 162,534 | -6,554 | 0.01% | 5,683,576 |
| 2014-01-27 | 2014-01-23 | 35.628 | 169,088 | +1,092 | 0.01% | 6,024,205 |
| 2014-01-23 | 2014-01-21 | 35.261 | 167,996 | -8,739 | 0.01% | 5,923,786 |
| 2014-01-22 | 2014-01-20 | 34.676 | 176,735 | -2,185 | 0.01% | 6,128,394 |
| 2014-01-20 | 2014-01-16 | 35.005 | 178,920 | +1,092 | 0.01% | 6,263,122 |
| 2014-01-17 | 2014-01-15 | 35.884 | 177,828 | -15,293 | 0.01% | 6,381,170 |
| 2014-01-16 | 2014-01-14 | 35.591 | 193,121 | -6,555 | 0.01% | 6,873,372 |
| 2014-01-15 | 2014-01-13 | 35.774 | 199,676 | -20,756 | 0.01% | 7,143,229 |
| 2014-01-13 | 2014-01-09 | 33.321 | 220,432 | -1,092 | 0.01% | 7,344,972 |
| 2014-01-07 | 2014-01-03 | 32.332 | 221,524 | +2,185 | 0.01% | 7,162,351 |
| 2014-01-03 | 2013-12-31 | 33.650 | 219,339 | +4,899 | 0.01% | 7,380,835 |
| 2014-01-02 | 2013-12-27 | 32.991 | 214,440 | +4,369 | 0.01% | 7,074,646 |
| 2013-12-30 | 2013-12-24 | 32.845 | 210,071 | +1,093 | 0.01% | 6,899,739 |
| 2013-12-27 | 2013-12-20 | 32.625 | 208,978 | -1,093 | 0.01% | 6,817,928 |
| 2013-12-23 | 2013-12-19 | 32.845 | 210,071 | -10,924 | 0.01% | 6,899,739 |
| 2013-12-19 | 2013-12-17 | 33.248 | 220,995 | +2,185 | 0.01% | 7,347,548 |
| 2013-12-18 | 2013-12-16 | 32.955 | 218,810 | +3,277 | 0.01% | 7,210,806 |
| 2013-12-17 | 2013-12-13 | 33.174 | 215,533 | +1,093 | 0.01% | 7,150,165 |
| 2013-12-16 | 2013-12-12 | 33.174 | 214,440 | -26,218 | 0.01% | 7,113,906 |
| 2013-12-13 | 2013-12-11 | 33.504 | 240,658 | +12,016 | 0.01% | 8,062,979 |
| 2013-12-12 | 2013-12-10 | 34.236 | 228,642 | +2,185 | 0.01% | 7,827,836 |
| 2013-12-09 | 2013-12-05 | 34.236 | 226,457 | +1,093 | 0.01% | 7,753,030 |
| 2013-12-05 | 2013-12-03 | 34.163 | 225,364 | -2,185 | 0.01% | 7,699,106 |
| 2013-12-02 | 2013-11-28 | 33.797 | 227,549 | +16,386 | 0.01% | 7,690,432 |
| 2013-11-29 | 2013-11-27 | 34.383 | 211,163 | +2,185 | 0.01% | 7,260,350 |
| 2013-11-27 | 2013-11-25 | 33.357 | 208,978 | +9,832 | 0.01% | 6,970,967 |
| 2013-11-26 | 2013-11-22 | 33.650 | 199,146 | +18,571 | 0.01% | 6,701,333 |
| 2013-11-25 | 2013-11-21 | 33.833 | 180,575 | -3,278 | 0.01% | 6,109,472 |
| 2013-11-22 | 2013-11-20 | 33.797 | 183,853 | +21,849 | 0.01% | 6,213,646 |
| 2013-11-21 | 2013-11-19 | 34.383 | 162,004 | +2,184 | 0.01% | 5,570,131 |
| 2013-11-20 | 2013-11-18 | 35.005 | 159,820 | -2,184 | 0.01% | 5,594,524 |
| 2013-11-19 | 2013-11-15 | 34.419 | 162,004 | -1,093 | 0.01% | 5,576,063 |
| 2013-11-18 | 2013-11-14 | 33.833 | 163,097 | +3,277 | 0.01% | 5,518,132 |
| 2013-11-15 | 2013-11-13 | 33.724 | 159,820 | +3,278 | 0.01% | 5,389,703 |
| 2013-11-14 | 2013-11-12 | 34.712 | 156,542 | +2,184 | 0.01% | 5,433,921 |
| 2013-11-13 | 2013-11-11 | 35.591 | 154,358 | +2,185 | 0.01% | 5,493,758 |
| 2013-11-12 | 2013-11-08 | 35.591 | 152,173 | -1,092 | 0.01% | 5,415,992 |
| 2013-11-11 | 2013-11-07 | 35.261 | 153,265 | +13,109 | 0.01% | 5,404,349 |
| 2013-11-07 | 2013-11-05 | 36.470 | 140,156 | +1,092 | 0.01% | 5,111,462 |
| 2013-11-06 | 2013-11-04 | 37.532 | 139,064 | -1,092 | 0.01% | 5,219,305 |
| 2013-11-04 | 2013-10-31 | 37.166 | 140,156 | +5,462 | 0.01% | 5,208,970 |
| 2013-11-01 | 2013-10-30 | 37.623 | 134,694 | -8,740 | 0.01% | 5,067,622 |
| 2013-10-31 | 2013-10-29 | 36.891 | 143,434 | -4,369 | 0.01% | 5,291,408 |
| 2013-10-23 | 2013-10-21 | 36.580 | 147,803 | +9,832 | 0.01% | 5,406,583 |
| 2013-10-22 | 2013-10-18 | 35.701 | 137,971 | +1,092 | 0.01% | 4,925,684 |
| 2013-10-21 | 2013-10-17 | 35.445 | 136,879 | +2,185 | 0.01% | 4,851,615 |
| 2013-10-15 | 2013-10-10 | 35.737 | 134,694 | -1,093 | 0.01% | 4,813,624 |
| 2013-10-11 | 2013-10-09 | 36.543 | 135,787 | -3,277 | 0.01% | 4,962,070 |
| 2013-10-10 | 2013-10-08 | 36.067 | 139,064 | -4,370 | 0.01% | 5,015,625 |
| 2013-10-09 | 2013-10-07 | 34.785 | 143,434 | -41,511 | 0.01% | 4,989,417 |
| 2013-10-08 | 2013-10-04 | 34.053 | 184,945 | -8,739 | 0.01% | 6,297,956 |
| 2013-10-03 | 2013-09-30 | 33.760 | 193,684 | -173,694 | 0.01% | 6,538,811 |
| 2013-09-30 | 2013-09-26 | 33.394 | 367,378 | -9,831 | 0.01% | 12,268,235 |
| 2013-09-25 | 2013-09-23 | 33.028 | 377,209 | -16,387 | 0.01% | 12,458,412 |
| 2013-09-24 | 2013-09-19 | 32.955 | 393,596 | +7,647 | 0.02% | 12,970,816 |
| 2013-09-23 | 2013-09-18 | 33.064 | 385,949 | -16,386 | 0.01% | 12,761,208 |
| 2013-09-19 | 2013-09-17 | 33.357 | 402,335 | +5,462 | 0.02% | 13,420,859 |
| 2013-09-18 | 2013-09-16 | 33.467 | 396,873 | +16,386 | 0.02% | 13,282,256 |
| 2013-09-17 | 2013-09-13 | 33.907 | 380,487 | +75,377 | 0.01% | 12,901,046 |
| 2013-09-16 | 2013-09-12 | 33.943 | 305,110 | -242,515 | 0.01% | 10,356,435 |
| 2013-09-13 | 2013-09-11 | 34.640 | 547,625 | +157,307 | 0.02% | 18,969,520 |
| 2013-09-12 | 2013-09-10 | 32.360 | 390,318 | +1,657 | 0.01% | 12,630,584 |
| 2013-09-10 | 2013-09-06 | 31.882 | 388,661 | +87,022 | 0.01% | 12,391,168 |
| 2013-09-06 | 2013-09-04 | 31.808 | 301,639 | +5,439 | 0.01% | 9,594,576 |
| 2013-09-04 | 2013-09-02 | 31.771 | 296,200 | -38,072 | 0.01% | 9,410,679 |
| 2013-08-30 | 2013-08-28 | 32.213 | 334,272 | +53,301 | 0.01% | 10,767,783 |
| 2013-08-29 | 2013-08-27 | 32.544 | 280,971 | +59,827 | 0.01% | 9,143,805 |
| 2013-08-27 | 2013-08-23 | 32.727 | 221,144 | +7,614 | 0.01% | 7,237,479 |
| 2013-08-26 | 2013-08-22 | 33.831 | 213,530 | -7,614 | 0.01% | 7,223,853 |
| 2013-08-22 | 2013-08-20 | 33.095 | 221,144 | -1,088 | 0.01% | 7,318,799 |
| 2013-08-21 | 2013-08-19 | 32.249 | 222,232 | -385,071 | 0.01% | 7,166,851 |
| 2013-08-20 | 2013-08-16 | 34.382 | 607,303 | +20,668 | 0.02% | 20,880,419 |
| 2013-08-19 | 2013-08-15 | 34.750 | 586,635 | -29,370 | 0.02% | 20,385,528 |
| 2013-08-16 | 2013-08-13 | 33.794 | 616,005 | +25,019 | 0.02% | 20,817,181 |
| 2013-08-15 | 2013-08-12 | 34.162 | 590,986 | +29,369 | 0.02% | 20,189,013 |
| 2013-08-13 | 2013-08-09 | 32.360 | 561,617 | +16,317 | 0.02% | 18,173,773 |
| 2013-08-12 | 2013-08-08 | 31.551 | 545,300 | +10,878 | 0.02% | 17,204,615 |
| 2013-08-09 | 2013-08-07 | 31.367 | 534,422 | +11,965 | 0.02% | 16,763,146 |
| 2013-08-08 | 2013-08-06 | 31.624 | 522,457 | +10,878 | 0.02% | 16,522,326 |
| 2013-08-07 | 2013-08-05 | 32.139 | 511,579 | +2,175 | 0.02% | 16,441,685 |
| 2013-08-06 | 2013-08-02 | 32.433 | 509,404 | +299,138 | 0.02% | 16,521,638 |
| 2013-08-05 | 2013-08-01 | 33.022 | 210,266 | +56,564 | 0.01% | 6,943,326 |
| 2013-08-02 | 2013-07-31 | 33.205 | 153,702 | -81,583 | 0.01% | 5,103,751 |
| 2013-08-01 | 2013-07-30 | 33.684 | 235,285 | +76,144 | 0.01% | 7,925,230 |
| 2013-07-30 | 2013-07-26 | 34.419 | 159,141 | -130,533 | 0.01% | 5,477,471 |
| 2013-07-29 | 2013-07-25 | 34.603 | 289,674 | -19,580 | 0.01% | 10,023,544 |
| 2013-07-26 | 2013-07-24 | 34.014 | 309,254 | +6,527 | 0.01% | 10,519,116 |
| 2013-07-25 | 2013-07-23 | 33.794 | 302,727 | -9,790 | 0.01% | 10,230,311 |
| 2013-07-24 | 2013-07-22 | 32.617 | 312,517 | +3,263 | 0.01% | 10,193,409 |
| 2013-07-23 | 2013-07-19 | 30.999 | 309,254 | +143,586 | 0.01% | 9,586,610 |
| 2013-07-22 | 2013-07-18 | 32.470 | 165,668 | -18,492 | 0.01% | 5,379,247 |
| 2013-07-19 | 2013-07-17 | 33.058 | 184,160 | +41,336 | 0.01% | 6,088,035 |
| 2013-07-17 | 2013-07-15 | 36.699 | 142,824 | +5,438 | 0.01% | 5,241,480 |
| 2013-07-16 | 2013-07-12 | 36.441 | 137,386 | -8,702 | 0.01% | 5,006,547 |
| 2013-07-15 | 2013-07-11 | 37.140 | 146,088 | -1,088 | 0.01% | 5,425,729 |
| 2013-07-12 | 2013-07-10 | 37.048 | 147,176 | -7,614 | 0.01% | 5,452,607 |
| 2013-07-11 | 2013-07-09 | 35.375 | 154,790 | -7,614 | 0.01% | 5,475,706 |
| 2013-07-10 | 2013-07-08 | 35.375 | 162,404 | -4,351 | 0.01% | 5,745,052 |
| 2013-07-09 | 2013-07-05 | 35.228 | 166,755 | -5,439 | 0.01% | 5,874,441 |
| 2013-07-04 | 2013-07-02 | 33.757 | 172,194 | +5,439 | 0.01% | 5,812,766 |
| 2013-07-02 | 2013-06-27 | 33.757 | 166,755 | -4,352 | 0.01% | 5,629,162 |
| 2013-06-27 | 2013-06-25 | 30.889 | 171,107 | +2,176 | 0.01% | 5,285,295 |
| 2013-06-26 | 2013-06-24 | 31.588 | 168,931 | -10,878 | 0.01% | 5,336,109 |
| 2013-06-24 | 2013-06-20 | 32.102 | 179,809 | -2,175 | 0.01% | 5,772,286 |
| 2013-06-21 | 2013-06-19 | 32.985 | 181,984 | +3,263 | 0.01% | 6,002,716 |
| 2013-06-20 | 2013-06-18 | 33.867 | 178,721 | +6,527 | 0.01% | 6,052,815 |
| 2013-06-18 | 2013-06-14 | 34.750 | 172,194 | -4,351 | 0.01% | 5,983,730 |
| 2013-06-17 | 2013-06-13 | 33.242 | 176,545 | +4,351 | 0.01% | 5,868,756 |
| 2013-06-14 | 2013-06-11 | 35.671 | 172,194 | -5,439 | 0.01% | 6,142,331 |
| 2013-06-13 | 2013-06-10 | 35.445 | 177,633 | +4,220 | 0.01% | 6,296,200 |
| 2013-06-11 | 2013-06-07 | 35.106 | 173,413 | +5,310 | 0.01% | 6,087,834 |
| 2013-06-10 | 2013-06-06 | 36.311 | 168,103 | +3,186 | 0.01% | 6,104,045 |
| 2013-05-31 | 2013-05-29 | 38.986 | 164,917 | -7,434 | 0.01% | 6,429,408 |
| 2013-05-30 | 2013-05-28 | 38.515 | 172,351 | +1,062 | 0.01% | 6,638,078 |
| 2013-05-28 | 2013-05-24 | 38.044 | 171,289 | -12,743 | 0.01% | 6,516,525 |
| 2013-05-27 | 2013-05-23 | 37.856 | 184,032 | +9,557 | 0.01% | 6,966,661 |
| 2013-05-24 | 2013-05-22 | 37.950 | 174,475 | -42,477 | 0.01% | 6,621,304 |
| 2013-05-23 | 2013-05-21 | 39.739 | 216,952 | +9,558 | 0.01% | 8,621,471 |
| 2013-05-22 | 2013-05-20 | 41.528 | 207,394 | +65,839 | 0.01% | 8,612,714 |
| 2013-05-21 | 2013-05-16 | 42.941 | 141,555 | +1,062 | 0.01% | 6,078,484 |
| 2013-05-20 | 2013-05-15 | 42.847 | 140,493 | -2,124 | 0.01% | 6,019,651 |
| 2013-05-15 | 2013-05-13 | 42.752 | 142,617 | -44,601 | 0.01% | 6,097,227 |
| 2013-05-14 | 2013-05-10 | 43.035 | 187,218 | +87,078 | 0.01% | 8,056,920 |
| 2013-04-17 | 2013-04-15 | 42.847 | 100,140 | -175,430 | 0.00% | 4,290,661 |
| 2013-04-16 | 2013-04-12 | 45.578 | 275,570 | -2,124 | 0.01% | 12,559,795 |
| 2013-04-08 | 2013-04-03 | 44.259 | 277,694 | +10,619 | 0.01% | 12,290,501 |
| 2013-03-28 | 2013-03-26 | 45.201 | 267,075 | -53,415 | 0.01% | 12,072,014 |
| 2013-03-26 | 2013-03-22 | 44.259 | 320,490 | -7,433 | 0.01% | 14,184,616 |
| 2013-03-21 | 2013-03-19 | 42.658 | 327,923 | +5,310 | 0.01% | 13,988,635 |
| 2013-03-18 | 2013-03-14 | 38.986 | 322,613 | -3,453 | 0.01% | 12,577,301 |
| 2013-03-12 | 2013-03-08 | 41.152 | 326,066 | -1,062 | 0.01% | 13,418,136 |
| 2013-03-07 | 2013-03-05 | 42.658 | 327,128 | -27,493 | 0.01% | 13,954,721 |
| 2013-03-06 | 2013-03-04 | 40.492 | 354,621 | +1,062 | 0.01% | 14,359,462 |
| 2013-03-05 | 2013-03-01 | 41.999 | 353,559 | +29,884 | 0.01% | 14,849,164 |
| 2013-03-04 | 2013-02-28 | 39.457 | 323,675 | +1,062 | 0.01% | 12,771,104 |
| 2013-02-27 | 2013-02-25 | 39.551 | 322,613 | +3,185 | 0.01% | 12,759,581 |
| 2013-02-22 | 2013-02-20 | 40.775 | 319,428 | +3,186 | 0.01% | 13,024,652 |
| 2013-02-20 | 2013-02-18 | 42.376 | 316,242 | -5,310 | 0.01% | 13,401,003 |
| 2013-02-15 | 2013-02-08 | 43.035 | 321,552 | +5,310 | 0.01% | 13,837,979 |
| 2013-02-14 | 2013-02-07 | 41.905 | 316,242 | -2,124 | 0.01% | 13,252,103 |
| 2013-02-08 | 2013-02-06 | 42.093 | 318,366 | -30,796 | 0.01% | 13,401,069 |
| 2013-02-07 | 2013-02-05 | 42.093 | 349,162 | -93,449 | 0.01% | 14,697,374 |
| 2013-02-06 | 2013-02-04 | 41.717 | 442,611 | -26,548 | 0.02% | 18,464,229 |
| 2013-02-05 | 2013-02-01 | 41.905 | 469,159 | -89,202 | 0.02% | 19,660,081 |
| 2013-01-25 | 2013-01-23 | 37.856 | 558,361 | -5,310 | 0.02% | 21,137,148 |
| 2013-01-11 | 2013-01-09 | 37.630 | 563,671 | -10,619 | 0.02% | 21,210,769 |
| 2012-12-14 | 2012-12-12 | 35.746 | 574,290 | -5,310 | 0.02% | 20,528,760 |
| 2012-12-11 | 2012-12-07 | 32.959 | 579,600 | +7,434 | 0.02% | 19,103,004 |
| 2012-11-26 | 2012-11-22 | 32.545 | 572,166 | -3,186 | 0.02% | 18,620,916 |
| 2012-11-23 | 2012-11-21 | 31.904 | 575,352 | -1,062 | 0.02% | 18,356,179 |
| 2012-11-21 | 2012-11-19 | 31.980 | 576,414 | -2,124 | 0.02% | 18,433,485 |
| 2012-11-15 | 2012-11-13 | 31.189 | 578,538 | -5,310 | 0.02% | 18,043,778 |
| 2012-11-14 | 2012-11-12 | 30.887 | 583,848 | -5,309 | 0.02% | 18,033,453 |
| 2012-11-13 | 2012-11-09 | 30.059 | 589,157 | +7,433 | 0.02% | 17,709,209 |
| 2012-11-09 | 2012-11-07 | 31.264 | 581,724 | +5,310 | 0.02% | 18,186,968 |
| 2012-10-30 | 2012-10-26 | 31.339 | 576,414 | -3,186 | 0.02% | 18,064,381 |
| 2012-10-29 | 2012-10-25 | 31.641 | 579,600 | +5,310 | 0.02% | 18,338,884 |
| 2012-10-26 | 2012-10-24 | 30.812 | 574,290 | -10,620 | 0.02% | 17,694,969 |
| 2012-10-25 | 2012-10-22 | 30.285 | 584,910 | +5,310 | 0.02% | 17,713,743 |
| 2012-10-22 | 2012-10-18 | 29.946 | 579,600 | +3,186 | 0.02% | 17,356,444 |
| 2012-10-19 | 2012-10-17 | 30.322 | 576,414 | +7,433 | 0.02% | 17,478,157 |
| 2012-10-18 | 2012-10-16 | 30.586 | 568,981 | -2,123 | 0.02% | 17,402,796 |
| 2012-10-17 | 2012-10-15 | 29.644 | 571,104 | -4,248 | 0.02% | 16,929,930 |
| 2012-10-16 | 2012-10-12 | 29.983 | 575,352 | +5,309 | 0.02% | 17,250,907 |
| 2012-10-11 | 2012-10-09 | 30.850 | 570,043 | +1,062 | 0.02% | 17,585,583 |
| 2012-09-24 | 2012-09-20 | 32.243 | 568,981 | -2,123 | 0.02% | 18,345,805 |
| 2012-09-20 | 2012-09-18 | 31.942 | 571,104 | +4,247 | 0.02% | 18,242,161 |
| 2012-09-18 | 2012-09-14 | 31.829 | 566,857 | -1,062 | 0.02% | 18,042,448 |
| 2012-09-17 | 2012-09-13 | 31.942 | 567,919 | +1,062 | 0.02% | 18,140,426 |
| 2012-09-14 | 2012-09-12 | 32.131 | 566,857 | +2,124 | 0.02% | 18,213,491 |
| 2012-09-13 | 2012-09-11 | 33.340 | 564,733 | +935 | 0.02% | 18,828,361 |
| 2012-09-12 | 2012-09-10 | 33.794 | 563,798 | -2,116 | 0.02% | 19,052,931 |
| 2012-09-11 | 2012-09-07 | 33.000 | 565,914 | -6,349 | 0.02% | 18,675,208 |
| 2012-09-07 | 2012-09-05 | 32.244 | 572,263 | -1,059 | 0.02% | 18,452,085 |
| 2012-09-05 | 2012-09-03 | 31.979 | 573,322 | -1,058 | 0.02% | 18,334,528 |
| 2012-08-24 | 2012-08-22 | 31.110 | 574,380 | +5,291 | 0.02% | 17,868,986 |
| 2012-08-23 | 2012-08-21 | 32.244 | 569,089 | -3,174 | 0.02% | 18,349,743 |
| 2012-08-22 | 2012-08-20 | 32.471 | 572,263 | +4,232 | 0.02% | 18,581,877 |
| 2012-08-17 | 2012-08-15 | 30.770 | 568,031 | +1,059 | 0.02% | 17,478,220 |
| 2012-08-16 | 2012-08-14 | 31.110 | 566,972 | -13,757 | 0.02% | 17,638,522 |
| 2012-08-15 | 2012-08-13 | 30.203 | 580,729 | -2,116 | 0.02% | 17,539,655 |
| 2012-08-14 | 2012-08-10 | 30.052 | 582,845 | +1,058 | 0.02% | 17,515,436 |
| 2012-08-13 | 2012-08-09 | 29.522 | 581,787 | +1,058 | 0.02% | 17,175,754 |
| 2012-08-10 | 2012-08-08 | 29.522 | 580,729 | -10,582 | 0.02% | 17,144,519 |
| 2012-08-09 | 2012-08-07 | 29.371 | 591,311 | +14,815 | 0.02% | 17,367,517 |
| 2012-08-06 | 2012-08-02 | 31.564 | 576,496 | -2,357 | 0.02% | 18,196,318 |
| 2012-08-03 | 2012-08-01 | 32.320 | 578,853 | -1,058 | 0.02% | 18,708,336 |
| 2012-07-23 | 2012-07-19 | 31.412 | 579,911 | -2,117 | 0.02% | 18,216,424 |
| 2012-07-11 | 2012-07-09 | 29.976 | 582,028 | -5,291 | 0.02% | 17,446,882 |
| 2012-07-04 | 2012-06-29 | 30.052 | 587,319 | +2,117 | 0.02% | 17,649,887 |
| 2012-06-27 | 2012-06-25 | 28.313 | 585,202 | -1,058 | 0.02% | 16,568,698 |
| 2012-06-15 | 2012-06-13 | 27.330 | 586,260 | -1,059 | 0.02% | 16,022,464 |
| 2012-06-12 | 2012-06-08 | 28.127 | 587,319 | +5,373 | 0.02% | 16,519,463 |
| 2012-06-08 | 2012-06-06 | 27.397 | 581,946 | +1,041 | 0.02% | 15,943,476 |
| 2012-06-07 | 2012-06-05 | 26.974 | 580,905 | +5,205 | 0.02% | 15,669,423 |
| 2012-05-15 | 2012-05-11 | 26.283 | 575,700 | +9,369 | 0.02% | 15,130,843 |
| 2012-05-14 | 2012-05-10 | 26.436 | 566,331 | -10,410 | 0.02% | 14,971,646 |
| 2012-04-23 | 2012-04-19 | 26.782 | 576,741 | -11,451 | 0.02% | 15,446,297 |
| 2012-04-20 | 2012-04-18 | 27.512 | 588,192 | +11,451 | 0.02% | 16,182,400 |
| 2012-04-19 | 2012-04-17 | 26.513 | 576,741 | +1,041 | 0.02% | 15,291,169 |
| 2012-04-13 | 2012-04-11 | 26.090 | 575,700 | -2,082 | 0.02% | 15,020,237 |
| 2012-04-05 | 2012-04-02 | 27.128 | 577,782 | +2,082 | 0.02% | 15,673,987 |
| 2012-03-21 | 2012-03-19 | 28.434 | 575,700 | -10,410 | 0.02% | 16,369,625 |
| 2012-03-15 | 2012-03-13 | 29.510 | 586,110 | -2,082 | 0.02% | 17,296,217 |
| 2012-03-13 | 2012-03-09 | 29.203 | 588,192 | -11,563 | 0.02% | 17,176,849 |
| 2012-03-07 | 2012-03-05 | 28.204 | 599,755 | +4,164 | 0.02% | 16,915,340 |
| 2012-03-06 | 2012-03-02 | 28.588 | 595,591 | -1,041 | 0.02% | 17,026,753 |
| 2012-03-05 | 2012-03-01 | 29.702 | 596,632 | -7,287 | 0.02% | 17,721,351 |
| 2012-02-29 | 2012-02-27 | 28.281 | 603,919 | -6,246 | 0.02% | 17,079,191 |
| 2012-02-28 | 2012-02-24 | 28.857 | 610,165 | +3,123 | 0.02% | 17,607,513 |
| 2012-02-24 | 2012-02-22 | 28.895 | 607,042 | +12,492 | 0.02% | 17,540,718 |
| 2012-02-23 | 2012-02-21 | 29.011 | 594,550 | +15,615 | 0.02% | 17,248,293 |
| 2012-02-22 | 2012-02-20 | 29.011 | 578,935 | +5,205 | 0.02% | 16,795,291 |
| 2012-02-21 | 2012-02-17 | 30.394 | 573,730 | -8,328 | 0.02% | 17,437,926 |
| 2012-02-09 | 2012-02-07 | 29.433 | 582,058 | -27,066 | 0.02% | 17,131,911 |
| 2012-02-08 | 2012-02-06 | 28.819 | 609,124 | -11,451 | 0.02% | 17,554,067 |
| 2012-02-07 | 2012-02-03 | 28.281 | 620,575 | -10,410 | 0.03% | 17,550,232 |
| 2012-02-06 | 2012-02-02 | 28.281 | 630,985 | +47,886 | 0.03% | 17,844,634 |
| 2012-02-03 | 2012-02-01 | 28.742 | 583,099 | +1,041 | 0.02% | 16,759,254 |
| 2012-01-31 | 2012-01-27 | 28.626 | 582,058 | +1,041 | 0.02% | 16,662,237 |
| 2012-01-27 | 2012-01-20 | 28.204 | 581,017 | +12,492 | 0.02% | 16,386,858 |
| 2012-01-26 | 2012-01-19 | 28.819 | 568,525 | +6,246 | 0.02% | 16,384,063 |
| 2012-01-19 | 2012-01-17 | 31.086 | 562,279 | -5,205 | 0.02% | 17,478,782 |
| 2012-01-17 | 2012-01-13 | 30.240 | 567,484 | -3,123 | 0.02% | 17,160,864 |
| 2012-01-16 | 2012-01-12 | 29.587 | 570,607 | -6,246 | 0.02% | 16,882,572 |
| 2012-01-04 | 2011-12-30 | 28.780 | 576,853 | -3,123 | 0.02% | 16,601,899 |
| 2011-12-30 | 2011-12-28 | 28.434 | 579,976 | -3,123 | 0.02% | 16,491,210 |
| 2011-12-28 | 2011-12-22 | 27.589 | 583,099 | -6,246 | 0.02% | 16,087,091 |
| 2011-12-20 | 2011-12-16 | 27.282 | 589,345 | -26,025 | 0.02% | 16,078,248 |
| 2011-12-16 | 2011-12-14 | 26.206 | 615,370 | -3,123 | 0.02% | 16,126,179 |
| 2011-12-13 | 2011-12-09 | 26.744 | 618,493 | -1,041 | 0.03% | 16,540,735 |
| 2011-12-09 | 2011-12-07 | 26.475 | 619,534 | +29,148 | 0.03% | 16,401,937 |
| 2011-12-08 | 2011-12-06 | 27.051 | 590,386 | +6,246 | 0.02% | 15,970,536 |
| 2011-12-06 | 2011-12-02 | 27.820 | 584,140 | -2,082 | 0.02% | 16,250,484 |
| 2011-12-05 | 2011-12-01 | 27.704 | 586,222 | +6,246 | 0.02% | 16,240,828 |
| 2011-11-30 | 2011-11-28 | 28.972 | 579,976 | -2,082 | 0.02% | 16,803,206 |
| 2011-11-18 | 2011-11-16 | 28.012 | 582,058 | +6,246 | 0.02% | 16,304,391 |
| 2011-11-16 | 2011-11-14 | 29.741 | 575,812 | -8,328 | 0.02% | 17,125,074 |
| 2011-11-11 | 2011-11-09 | 28.242 | 584,140 | +9,369 | 0.02% | 16,497,383 |
| 2011-11-10 | 2011-11-08 | 28.626 | 574,771 | -12,492 | 0.02% | 16,453,637 |
| 2011-11-09 | 2011-11-07 | 26.551 | 587,263 | -7,287 | 0.02% | 15,592,705 |
| 2011-11-07 | 2011-11-03 | 24.553 | 594,550 | +7,287 | 0.02% | 14,598,224 |
| 2011-11-04 | 2011-11-02 | 25.706 | 587,263 | +3,123 | 0.02% | 15,096,266 |
| 2011-10-31 | 2011-10-27 | 25.668 | 584,140 | +9,369 | 0.02% | 14,993,540 |
| 2011-10-19 | 2011-10-17 | 24.899 | 574,771 | -10,410 | 0.02% | 14,311,351 |
| 2011-10-18 | 2011-10-14 | 23.362 | 585,181 | +10,410 | 0.02% | 13,671,135 |
| 2011-10-17 | 2011-10-13 | 24.553 | 574,771 | -6,246 | 0.02% | 14,112,582 |
| 2011-10-11 | 2011-10-07 | 23.055 | 581,017 | +6,246 | 0.02% | 13,395,252 |
| 2011-10-10 | 2011-10-06 | 23.016 | 574,771 | -6,246 | 0.02% | 13,229,166 |
| 2011-10-06 | 2011-10-03 | 21.979 | 581,017 | -20,820 | 0.02% | 12,770,140 |
| 2011-10-04 | 2011-09-30 | 22.786 | 601,837 | -6,246 | 0.02% | 13,713,375 |
| 2011-09-30 | 2011-09-27 | 21.941 | 608,083 | +3,123 | 0.02% | 13,341,656 |
| 2011-09-27 | 2011-09-23 | 22.863 | 604,960 | -3,123 | 0.02% | 13,831,026 |
| 2011-09-26 | 2011-09-22 | 21.403 | 608,083 | -3,123 | 0.02% | 13,014,541 |
| 2011-09-22 | 2011-09-20 | 22.363 | 611,206 | -9,369 | 0.02% | 13,668,516 |
| 2011-09-21 | 2011-09-19 | 22.786 | 620,575 | +3,123 | 0.03% | 14,140,337 |
| 2011-09-20 | 2011-09-16 | 23.554 | 617,452 | +6,246 | 0.03% | 14,543,685 |
| 2011-09-19 | 2011-09-15 | 24.400 | 611,206 | +3,123 | 0.02% | 14,913,244 |
| 2011-09-15 | 2011-09-12 | 24.554 | 608,083 | -3,344 | 0.02% | 14,930,949 |
| 2011-09-09 | 2011-09-07 | 24.824 | 611,427 | +3,109 | 0.02% | 15,178,296 |
| 2011-09-08 | 2011-09-06 | 24.940 | 608,318 | -3,109 | 0.02% | 15,171,573 |
| 2011-09-05 | 2011-09-01 | 25.210 | 611,427 | +3,109 | 0.02% | 15,414,350 |
| 2011-08-26 | 2011-08-24 | 25.095 | 608,318 | -2,072 | 0.02% | 15,265,515 |
| 2011-08-25 | 2011-08-23 | 25.403 | 610,390 | -29,011 | 0.02% | 15,506,034 |
| 2011-08-24 | 2011-08-22 | 24.902 | 639,401 | +8,289 | 0.03% | 15,922,104 |
| 2011-08-17 | 2011-08-15 | 27.334 | 631,112 | +3,108 | 0.03% | 17,250,716 |
| 2011-08-09 | 2011-08-05 | 28.724 | 628,004 | -5,180 | 0.03% | 18,038,598 |
| 2011-08-03 | 2011-08-01 | 29.573 | 633,184 | -3,108 | 0.03% | 18,725,186 |
| 2011-07-25 | 2011-07-21 | 29.226 | 636,292 | -1,037 | 0.03% | 18,596,010 |
| 2011-07-22 | 2011-07-20 | 29.033 | 637,329 | -6,216 | 0.03% | 18,503,290 |
| 2011-07-20 | 2011-07-18 | 28.106 | 643,545 | -3,108 | 0.03% | 18,087,466 |
| 2011-07-18 | 2011-07-14 | 27.990 | 646,653 | +9,324 | 0.03% | 18,099,923 |
| 2011-07-05 | 2011-06-30 | 29.303 | 637,329 | -11,396 | 0.03% | 18,675,528 |
| 2011-06-29 | 2011-06-27 | 27.759 | 648,725 | -6,217 | 0.03% | 18,007,646 |
| 2011-06-24 | 2011-06-22 | 27.334 | 654,942 | +12,433 | 0.03% | 17,902,081 |
| 2011-06-21 | 2011-06-17 | 27.759 | 642,509 | -3,108 | 0.03% | 17,835,099 |
| 2011-06-20 | 2011-06-16 | 27.257 | 645,617 | +3,108 | 0.03% | 17,597,343 |
| 2011-06-16 | 2011-06-14 | 27.681 | 642,509 | -3,108 | 0.03% | 17,785,489 |
| 2011-06-15 | 2011-06-13 | 27.990 | 645,617 | -3,108 | 0.03% | 18,070,925 |
| 2011-06-13 | 2011-06-09 | 28.029 | 648,725 | +3,108 | 0.03% | 18,182,964 |
| 2011-06-10 | 2011-06-08 | 28.685 | 645,617 | +3,108 | 0.03% | 18,519,583 |
| 2011-06-09 | 2011-06-07 | 29.148 | 642,509 | -3,108 | 0.03% | 18,728,095 |
| 2011-06-07 | 2011-06-02 | 29.110 | 645,617 | +3,108 | 0.03% | 18,793,762 |
| 2011-06-03 | 2011-06-01 | 29.419 | 642,509 | +3,108 | 0.03% | 18,901,733 |
| 2011-05-31 | 2011-05-27 | 30.373 | 639,401 | +11,153 | 0.03% | 19,420,570 |
| 2011-05-26 | 2011-05-24 | 29.548 | 628,248 | -3,054 | 0.03% | 18,563,426 |
| 2011-05-25 | 2011-05-23 | 29.273 | 631,302 | -76,351 | 0.03% | 18,480,027 |
| 2011-05-24 | 2011-05-20 | 30.216 | 707,653 | +3,054 | 0.03% | 21,382,371 |
| 2011-05-23 | 2011-05-19 | 30.962 | 704,599 | -3,054 | 0.03% | 21,816,115 |
| 2011-05-20 | 2011-05-18 | 30.412 | 707,653 | +9,162 | 0.03% | 21,521,398 |
| 2011-05-17 | 2011-05-13 | 31.238 | 698,491 | -3,054 | 0.03% | 21,819,114 |
| 2011-05-13 | 2011-05-11 | 30.962 | 701,545 | +3,054 | 0.03% | 21,721,556 |
| 2011-05-12 | 2011-05-09 | 31.748 | 698,491 | -6,108 | 0.03% | 22,175,905 |
| 2011-05-11 | 2011-05-06 | 31.080 | 704,599 | -30,540 | 0.03% | 21,899,171 |
| 2011-05-09 | 2011-05-05 | 30.766 | 735,139 | -25,450 | 0.03% | 22,617,281 |
| 2011-05-06 | 2011-05-04 | 30.452 | 760,589 | -17,306 | 0.03% | 23,161,192 |
| 2011-05-05 | 2011-05-03 | 29.587 | 777,895 | -25,451 | 0.03% | 23,015,750 |
| 2011-05-04 | 2011-04-29 | 28.094 | 803,346 | -1,018 | 0.03% | 22,569,288 |
| 2011-05-03 | 2011-04-28 | 27.544 | 804,364 | -5,090 | 0.03% | 22,155,411 |
| 2011-04-28 | 2011-04-26 | 27.308 | 809,454 | -2,036 | 0.03% | 22,104,778 |
| 2011-04-27 | 2011-04-21 | 27.623 | 811,490 | -2,036 | 0.03% | 22,415,461 |
| 2011-04-26 | 2011-04-20 | 27.505 | 813,526 | +8,144 | 0.03% | 22,375,804 |
| 2011-04-21 | 2011-04-19 | 27.190 | 805,382 | +10,180 | 0.03% | 21,898,642 |
| 2011-04-20 | 2011-04-18 | 27.544 | 795,202 | +5,091 | 0.03% | 21,903,053 |
| 2011-04-15 | 2011-04-13 | 28.055 | 790,111 | +36,648 | 0.03% | 22,166,417 |
| 2011-04-14 | 2011-04-12 | 28.212 | 753,463 | -6,414 | 0.03% | 21,256,686 |
| 2011-04-13 | 2011-04-11 | 27.426 | 759,877 | -25,450 | 0.03% | 20,840,489 |
| 2011-04-11 | 2011-04-07 | 28.251 | 785,327 | +3,054 | 0.03% | 22,186,490 |
| 2011-04-01 | 2011-03-30 | 29.430 | 782,273 | -152,701 | 0.03% | 23,022,333 |
| 2011-03-31 | 2011-03-29 | 28.683 | 934,974 | -203,601 | 0.04% | 26,818,320 |
| 2011-03-30 | 2011-03-28 | 29.312 | 1,138,575 | -10,180 | 0.05% | 33,374,106 |
| 2011-03-29 | 2011-03-25 | 29.430 | 1,148,755 | -12,216 | 0.05% | 33,807,916 |
| 2011-03-28 | 2011-03-24 | 29.155 | 1,160,971 | -8,145 | 0.05% | 33,848,112 |
| 2011-03-25 | 2011-03-23 | 28.448 | 1,169,116 | +224,980 | 0.05% | 33,258,706 |
| 2011-03-24 | 2011-03-22 | 27.465 | 944,136 | -2,036 | 0.04% | 25,931,098 |
| 2011-03-23 | 2011-03-21 | 26.876 | 946,172 | +127,251 | 0.04% | 25,429,356 |
| 2011-03-22 | 2011-03-18 | 27.269 | 818,921 | -3,054 | 0.03% | 22,331,127 |
| 2011-03-21 | 2011-03-17 | 26.483 | 821,975 | -10,180 | 0.03% | 21,768,459 |
| 2011-03-18 | 2011-03-16 | 25.619 | 832,155 | +2,036 | 0.03% | 21,318,714 |
| 2011-03-14 | 2011-03-10 | 26.326 | 830,119 | -2,036 | 0.03% | 21,853,667 |
| 2011-03-10 | 2011-03-08 | 26.090 | 832,155 | -14,252 | 0.03% | 21,711,083 |
| 2011-03-08 | 2011-03-04 | 25.697 | 846,407 | +9,162 | 0.04% | 21,750,346 |
| 2011-03-07 | 2011-03-03 | 25.147 | 837,245 | +1,018 | 0.03% | 21,054,344 |
| 2011-03-02 | 2011-02-28 | 25.658 | 836,227 | +5,090 | 0.03% | 21,455,890 |
| 2011-02-28 | 2011-02-24 | 25.069 | 831,137 | -33,594 | 0.03% | 20,835,430 |
| 2011-02-25 | 2011-02-23 | 25.029 | 864,731 | -6,108 | 0.04% | 21,643,607 |
| 2011-02-23 | 2011-02-21 | 25.029 | 870,839 | -19,343 | 0.04% | 21,796,486 |
| 2011-02-22 | 2011-02-18 | 24.794 | 890,182 | +9,162 | 0.04% | 22,070,763 |
| 2011-02-21 | 2011-02-17 | 24.636 | 881,020 | +50,901 | 0.04% | 21,705,134 |
| 2011-02-18 | 2011-02-16 | 25.304 | 830,119 | +3,054 | 0.03% | 21,005,615 |
| 2011-02-17 | 2011-02-15 | 25.383 | 827,065 | +1,018 | 0.03% | 20,993,330 |
| 2011-02-15 | 2011-02-11 | 25.776 | 826,047 | -2,036 | 0.03% | 21,292,064 |
| 2011-02-14 | 2011-02-10 | 25.579 | 828,083 | +5,090 | 0.03% | 21,181,857 |
| 2011-02-08 | 2011-02-02 | 26.994 | 822,993 | +3,054 | 0.03% | 22,215,805 |
| 2011-02-07 | 2011-01-31 | 26.797 | 819,939 | -3,054 | 0.03% | 21,972,278 |
| 2011-01-31 | 2011-01-27 | 26.758 | 822,993 | -7,126 | 0.03% | 22,021,780 |
| 2011-01-28 | 2011-01-26 | 25.972 | 830,119 | +7,126 | 0.03% | 21,560,111 |
| 2011-01-24 | 2011-01-20 | 26.680 | 822,993 | -6,108 | 0.03% | 21,957,105 |
| 2011-01-21 | 2011-01-19 | 26.915 | 829,101 | -6,108 | 0.03% | 22,315,529 |
| 2011-01-20 | 2011-01-18 | 26.522 | 835,209 | -3,054 | 0.03% | 22,151,754 |
| 2011-01-14 | 2011-01-12 | 26.326 | 838,263 | -10,180 | 0.03% | 22,068,066 |
| 2011-01-13 | 2011-01-11 | 26.129 | 848,443 | -10,180 | 0.04% | 22,169,377 |
| 2011-01-12 | 2011-01-10 | 26.051 | 858,623 | -14,252 | 0.04% | 22,367,900 |
| 2011-01-11 | 2011-01-07 | 26.680 | 872,875 | +288,096 | 0.04% | 23,287,936 |
| 2011-01-10 | 2011-01-06 | 27.465 | 584,779 | -266,718 | 0.02% | 16,061,205 |
| 2011-01-07 | 2011-01-05 | 27.937 | 851,497 | +1,018 | 0.04% | 23,788,217 |
| 2011-01-06 | 2011-01-04 | 27.937 | 850,479 | -15,270 | 0.04% | 23,759,777 |
| 2011-01-05 | 2011-01-03 | 27.740 | 865,749 | -7,126 | 0.04% | 24,016,287 |
| 2011-01-04 | 2010-12-31 | 27.662 | 872,875 | -10,181 | 0.04% | 24,145,371 |
| 2011-01-03 | 2010-12-29 | 27.662 | 883,056 | +30,541 | 0.04% | 24,426,997 |
| 2010-12-29 | 2010-12-24 | 27.230 | 852,515 | +2,036 | 0.04% | 23,213,704 |
| 2010-12-28 | 2010-12-22 | 27.112 | 850,479 | -38,685 | 0.04% | 23,058,012 |
| 2010-12-23 | 2010-12-21 | 26.994 | 889,164 | +19,343 | 0.04% | 24,002,019 |
| 2010-12-21 | 2010-12-17 | 26.129 | 869,821 | +50,900 | 0.04% | 22,727,973 |
| 2010-12-16 | 2010-12-14 | 27.898 | 818,921 | -12,216 | 0.03% | 22,845,966 |
| 2010-12-15 | 2010-12-13 | 27.819 | 831,137 | -42,756 | 0.03% | 23,121,449 |
| 2010-12-14 | 2010-12-10 | 26.169 | 873,893 | +2,036 | 0.04% | 22,868,710 |
| 2010-12-13 | 2010-12-09 | 26.522 | 871,857 | +19,342 | 0.04% | 23,123,747 |
| 2010-12-10 | 2010-12-08 | 26.208 | 852,515 | -5,090 | 0.04% | 22,342,771 |
| 2010-12-09 | 2010-12-07 | 26.483 | 857,605 | +15,270 | 0.04% | 22,712,052 |
| 2010-12-06 | 2010-12-02 | 28.330 | 842,335 | +16,288 | 0.04% | 23,863,233 |
| 2010-12-03 | 2010-12-01 | 27.151 | 826,047 | -24,432 | 0.03% | 22,428,074 |
| 2010-12-02 | 2010-11-30 | 26.758 | 850,479 | +11,198 | 0.04% | 22,757,255 |
| 2010-12-01 | 2010-11-29 | 26.129 | 839,281 | -10,180 | 0.03% | 21,929,979 |
| 2010-11-30 | 2010-11-26 | 25.697 | 849,461 | +23,414 | 0.04% | 21,828,825 |
| 2010-11-29 | 2010-11-25 | 26.208 | 826,047 | +27,486 | 0.03% | 21,649,096 |
| 2010-11-23 | 2010-11-19 | 27.937 | 798,561 | +6,108 | 0.03% | 22,309,348 |
| 2010-11-19 | 2010-11-17 | 29.234 | 792,453 | -3,054 | 0.03% | 23,166,244 |
| 2010-11-18 | 2010-11-16 | 29.155 | 795,507 | +76,351 | 0.03% | 23,193,008 |
| 2010-11-17 | 2010-11-15 | 28.998 | 719,156 | -25,451 | 0.03% | 20,853,965 |
| 2010-11-16 | 2010-11-12 | 29.037 | 744,607 | -5,090 | 0.03% | 21,621,246 |
| 2010-11-12 | 2010-11-10 | 29.155 | 749,697 | +6,108 | 0.03% | 21,857,418 |
| 2010-11-11 | 2010-11-09 | 29.116 | 743,589 | +6,108 | 0.03% | 21,650,121 |
| 2010-11-10 | 2010-11-08 | 29.627 | 737,481 | -3,054 | 0.03% | 21,848,989 |
| 2010-11-09 | 2010-11-05 | 29.823 | 740,535 | +10,181 | 0.03% | 22,084,956 |
| 2010-11-08 | 2010-11-04 | 30.019 | 730,354 | -16,289 | 0.03% | 21,924,815 |
| 2010-11-05 | 2010-11-03 | 30.216 | 746,643 | +31,559 | 0.03% | 22,560,489 |
| 2010-11-03 | 2010-11-01 | 30.019 | 715,084 | -18,324 | 0.03% | 21,466,419 |
| 2010-11-02 | 2010-10-29 | 29.312 | 733,408 | +14,252 | 0.03% | 21,497,781 |
| 2010-10-28 | 2010-10-26 | 29.823 | 719,156 | +21,378 | 0.03% | 21,447,371 |
| 2010-10-27 | 2010-10-25 | 30.216 | 697,778 | +1,018 | 0.03% | 21,083,989 |
| 2010-10-26 | 2010-10-22 | 30.177 | 696,760 | +20,360 | 0.03% | 21,025,852 |
| 2010-10-22 | 2010-10-20 | 30.923 | 676,400 | +8,144 | 0.03% | 20,916,427 |
| 2010-10-21 | 2010-10-19 | 31.788 | 668,256 | +2,036 | 0.03% | 21,242,252 |
| 2010-10-20 | 2010-10-18 | 31.473 | 666,220 | +3,054 | 0.03% | 20,968,113 |
| 2010-10-19 | 2010-10-15 | 32.141 | 663,166 | -4,072 | 0.03% | 21,314,970 |
| 2010-10-18 | 2010-10-14 | 31.827 | 667,238 | +9,162 | 0.03% | 21,236,110 |
| 2010-10-15 | 2010-10-13 | 31.709 | 658,076 | +15,270 | 0.03% | 20,866,940 |
| 2010-10-14 | 2010-10-12 | 31.473 | 642,806 | -2,036 | 0.03% | 20,231,198 |
| 2010-10-13 | 2010-10-11 | 32.023 | 644,842 | -101,801 | 0.03% | 20,650,002 |
| 2010-10-12 | 2010-10-08 | 32.691 | 746,643 | -9,162 | 0.03% | 24,408,748 |
| 2010-10-11 | 2010-10-07 | 31.945 | 755,805 | +9,162 | 0.03% | 24,144,014 |
| 2010-10-08 | 2010-10-06 | 32.691 | 746,643 | +19,343 | 0.03% | 24,408,748 |
| 2010-10-06 | 2010-10-04 | 32.927 | 727,300 | +6,108 | 0.03% | 23,947,864 |
| 2010-10-05 | 2010-09-30 | 32.770 | 721,192 | +110,962 | 0.03% | 23,633,396 |
| 2010-10-04 | 2010-09-29 | 33.241 | 610,230 | +3,054 | 0.03% | 20,284,910 |
| 2010-09-29 | 2010-09-27 | 33.359 | 607,176 | -5,090 | 0.03% | 20,254,963 |
| 2010-09-28 | 2010-09-24 | 33.674 | 612,266 | -7,126 | 0.03% | 20,617,222 |
| 2010-09-24 | 2010-09-21 | 33.556 | 619,392 | +6,108 | 0.03% | 20,784,168 |
| 2010-09-22 | 2010-09-20 | 33.831 | 613,284 | +5,090 | 0.03% | 20,747,891 |
| 2010-09-21 | 2010-09-17 | 34.381 | 608,194 | +4,072 | 0.03% | 20,910,256 |
| 2010-09-20 | 2010-09-16 | 33.792 | 604,122 | -21,378 | 0.03% | 20,414,196 |
| 2010-09-16 | 2010-09-14 | 33.124 | 625,500 | +7,298 | 0.03% | 20,718,774 |
| 2010-09-15 | 2010-09-13 | 33.439 | 618,202 | -4,057 | 0.03% | 20,672,058 |
| 2010-09-14 | 2010-09-10 | 33.281 | 622,259 | -4,058 | 0.03% | 20,709,571 |
| 2010-09-10 | 2010-09-08 | 32.926 | 626,317 | +20,288 | 0.03% | 20,622,349 |
| 2010-09-09 | 2010-09-07 | 33.163 | 606,029 | +2,029 | 0.03% | 20,097,723 |
| 2010-09-08 | 2010-09-06 | 33.242 | 604,000 | +17,244 | 0.03% | 20,078,070 |
| 2010-09-07 | 2010-09-03 | 33.676 | 586,756 | +1,014 | 0.02% | 19,759,360 |
| 2010-08-30 | 2010-08-26 | 32.848 | 585,742 | +3,044 | 0.02% | 19,240,167 |
| 2010-08-25 | 2010-08-23 | 34.188 | 582,698 | -5,072 | 0.02% | 19,921,411 |
| 2010-08-17 | 2010-08-13 | 34.228 | 587,770 | -2,029 | 0.02% | 20,117,991 |
| 2010-08-16 | 2010-08-12 | 33.360 | 589,799 | -2,029 | 0.02% | 19,675,775 |
| 2010-08-12 | 2010-08-10 | 33.833 | 591,828 | -12,172 | 0.02% | 20,023,512 |
| 2010-08-11 | 2010-08-09 | 34.385 | 604,000 | -15,216 | 0.03% | 20,768,775 |
| 2010-08-10 | 2010-08-06 | 34.149 | 619,216 | +5,072 | 0.03% | 21,145,479 |
| 2010-08-06 | 2010-08-04 | 34.109 | 614,144 | +15,215 | 0.03% | 20,948,059 |
| 2010-08-05 | 2010-08-03 | 33.518 | 598,929 | +5,072 | 0.03% | 20,074,823 |
| 2010-08-04 | 2010-08-02 | 33.912 | 593,857 | -14,091 | 0.02% | 20,138,995 |
| 2010-08-03 | 2010-07-30 | 33.439 | 607,948 | +10,143 | 0.03% | 20,329,175 |
| 2010-07-30 | 2010-07-28 | 33.439 | 597,805 | +4,058 | 0.03% | 19,990,003 |
| 2010-07-28 | 2010-07-26 | 32.453 | 593,747 | +8,115 | 0.02% | 19,268,980 |
| 2010-07-27 | 2010-07-23 | 32.532 | 585,632 | +3,043 | 0.02% | 19,051,809 |
| 2010-07-26 | 2010-07-22 | 32.887 | 582,589 | +2,029 | 0.02% | 19,159,572 |
| 2010-07-23 | 2010-07-21 | 33.518 | 580,560 | -3,043 | 0.02% | 19,459,133 |
| 2010-07-21 | 2010-07-19 | 32.808 | 583,603 | -1,015 | 0.02% | 19,146,893 |
| 2010-07-19 | 2010-07-15 | 32.493 | 584,618 | +1,015 | 0.02% | 18,995,768 |
| 2010-07-16 | 2010-07-14 | 33.124 | 583,603 | +3,043 | 0.02% | 19,330,997 |
| 2010-07-13 | 2010-07-09 | 33.715 | 580,560 | -2,029 | 0.02% | 19,573,599 |
| 2010-07-09 | 2010-07-07 | 33.597 | 582,589 | +2,029 | 0.02% | 19,573,087 |
| 2010-07-02 | 2010-06-29 | 34.267 | 580,560 | -2,029 | 0.02% | 19,894,102 |
| 2010-06-30 | 2010-06-28 | 34.819 | 582,589 | -5,072 | 0.02% | 20,285,254 |
| 2010-06-29 | 2010-06-25 | 33.676 | 587,661 | -5,072 | 0.02% | 19,789,836 |
| 2010-06-28 | 2010-06-24 | 33.794 | 592,733 | -1,014 | 0.02% | 20,030,758 |
| 2010-06-25 | 2010-06-23 | 33.281 | 593,747 | -1,014 | 0.02% | 19,760,655 |
| 2010-06-23 | 2010-06-21 | 32.926 | 594,761 | -4,058 | 0.02% | 19,583,324 |
| 2010-06-17 | 2010-06-14 | 31.586 | 598,819 | -2,029 | 0.03% | 18,914,094 |
| 2010-06-15 | 2010-06-11 | 31.546 | 600,848 | +2,029 | 0.03% | 18,954,488 |
| 2010-06-14 | 2010-06-10 | 31.507 | 598,819 | -3,043 | 0.03% | 18,866,868 |
| 2010-06-10 | 2010-06-08 | 30.560 | 601,862 | -3,043 | 0.03% | 18,393,149 |
| 2010-06-09 | 2010-06-07 | 29.377 | 604,905 | -3,043 | 0.03% | 17,770,552 |
| 2010-06-08 | 2010-06-04 | 30.166 | 607,948 | +6,086 | 0.03% | 18,339,409 |
| 2010-06-07 | 2010-06-03 | 30.797 | 601,862 | -1,015 | 0.03% | 18,535,548 |
| 2010-06-04 | 2010-06-02 | 30.284 | 602,877 | -3,043 | 0.03% | 18,257,756 |
| 2010-06-03 | 2010-06-01 | 30.087 | 605,920 | +1,015 | 0.03% | 18,230,446 |
| 2010-05-31 | 2010-05-27 | 31.071 | 604,905 | +5,294 | 0.03% | 18,795,248 |
| 2010-05-28 | 2010-05-26 | 29.824 | 599,611 | -12,920 | 0.03% | 17,882,630 |
| 2010-05-27 | 2010-05-25 | 28.858 | 612,531 | +13,914 | 0.03% | 17,676,278 |
| 2010-05-26 | 2010-05-24 | 30.548 | 598,617 | +6,957 | 0.03% | 18,286,661 |
| 2010-05-25 | 2010-05-20 | 31.675 | 591,660 | -82,489 | 0.03% | 18,740,904 |
| 2010-05-24 | 2010-05-19 | 30.790 | 674,149 | -1,988 | 0.03% | 20,756,825 |
| 2010-05-20 | 2010-05-18 | 31.071 | 676,137 | +994 | 0.03% | 21,008,527 |
| 2010-05-19 | 2010-05-17 | 30.186 | 675,143 | -994 | 0.03% | 20,379,833 |
| 2010-05-10 | 2010-05-06 | 30.508 | 676,137 | -2,981 | 0.03% | 20,627,543 |
| 2010-05-07 | 2010-05-05 | 30.105 | 679,118 | +994 | 0.03% | 20,445,156 |
| 2010-05-06 | 2010-05-04 | 30.468 | 678,124 | +74,538 | 0.03% | 20,660,869 |
| 2010-05-04 | 2010-04-30 | 32.037 | 603,586 | -5,963 | 0.03% | 19,337,299 |
| 2010-05-03 | 2010-04-29 | 31.554 | 609,549 | +1,987 | 0.03% | 19,233,941 |
| 2010-04-30 | 2010-04-28 | 32.158 | 607,562 | +5,963 | 0.03% | 19,538,039 |
| 2010-04-29 | 2010-04-27 | 33.044 | 601,599 | -993 | 0.03% | 19,878,969 |
| 2010-04-27 | 2010-04-23 | 32.520 | 602,592 | -1,988 | 0.03% | 19,596,491 |
| 2010-04-20 | 2010-04-16 | 33.205 | 604,580 | +2,981 | 0.03% | 20,074,804 |
| 2010-04-19 | 2010-04-15 | 33.325 | 601,599 | +994 | 0.03% | 20,048,461 |
| 2010-04-16 | 2010-04-14 | 33.366 | 600,605 | -994 | 0.03% | 20,039,509 |
| 2010-04-15 | 2010-04-13 | 33.406 | 601,599 | -12,919 | 0.03% | 20,096,887 |
| 2010-04-14 | 2010-04-12 | 33.044 | 614,518 | -2,982 | 0.03% | 20,305,859 |
| 2010-04-13 | 2010-04-09 | 33.366 | 617,500 | +12,920 | 0.03% | 20,603,219 |
| 2010-04-12 | 2010-04-08 | 33.849 | 604,580 | +7,951 | 0.03% | 20,464,134 |
| 2010-04-09 | 2010-04-07 | 34.291 | 596,629 | -4,970 | 0.03% | 20,459,148 |
| 2010-04-01 | 2010-03-30 | 34.331 | 601,599 | +4,970 | 0.03% | 20,653,789 |
| 2010-03-31 | 2010-03-29 | 35.016 | 596,629 | -3,081 | 0.03% | 20,891,384 |
| 2010-03-29 | 2010-03-25 | 35.217 | 599,710 | -7,951 | 0.03% | 21,119,952 |
| 2010-03-26 | 2010-03-24 | 34.694 | 607,661 | -10,932 | 0.03% | 21,082,020 |
| 2010-03-25 | 2010-03-23 | 34.010 | 618,593 | -4,969 | 0.03% | 21,038,041 |
| 2010-03-22 | 2010-03-18 | 33.245 | 623,562 | -9,939 | 0.03% | 20,730,190 |
| 2010-03-19 | 2010-03-17 | 33.285 | 633,501 | -1,988 | 0.03% | 21,086,107 |
| 2010-03-18 | 2010-03-16 | 32.802 | 635,489 | -993 | 0.03% | 20,845,352 |
| 2010-03-16 | 2010-03-12 | 32.319 | 636,482 | -994 | 0.03% | 20,570,520 |
| 2010-03-05 | 2010-03-03 | 32.520 | 637,476 | +2,981 | 0.03% | 20,730,930 |
| 2010-03-03 | 2010-03-01 | 32.158 | 634,495 | -11,926 | 0.03% | 20,404,153 |
| 2010-03-01 | 2010-02-25 | 30.790 | 646,421 | -3,975 | 0.03% | 19,903,089 |
| 2010-02-25 | 2010-02-23 | 31.434 | 650,396 | +8,944 | 0.03% | 20,444,311 |
| 2010-02-22 | 2010-02-18 | 32.239 | 641,452 | -993 | 0.03% | 20,679,511 |
| 2010-02-19 | 2010-02-17 | 32.198 | 642,445 | -2,982 | 0.03% | 20,685,667 |
| 2010-02-17 | 2010-02-11 | 31.675 | 645,427 | +7,951 | 0.03% | 20,443,980 |
| 2010-02-11 | 2010-02-09 | 31.353 | 637,476 | -7,951 | 0.03% | 19,986,875 |
| 2010-02-10 | 2010-02-08 | 31.353 | 645,427 | -3,975 | 0.03% | 20,236,163 |
| 2010-02-09 | 2010-02-05 | 30.991 | 649,402 | +1,987 | 0.03% | 20,125,558 |
| 2010-02-05 | 2010-02-03 | 31.273 | 647,415 | -993 | 0.03% | 20,246,379 |
| 2010-02-04 | 2010-02-02 | 31.071 | 648,408 | +4,969 | 0.03% | 20,146,948 |
| 2010-02-03 | 2010-02-01 | 31.595 | 643,439 | -80,501 | 0.03% | 20,329,216 |
| 2010-02-02 | 2010-01-29 | 30.347 | 723,940 | +3,975 | 0.03% | 21,969,365 |
| 2010-01-29 | 2010-01-27 | 29.703 | 719,965 | -53,667 | 0.03% | 21,385,103 |
| 2010-01-26 | 2010-01-22 | 28.455 | 773,632 | +994 | 0.03% | 22,013,922 |
| 2010-01-25 | 2010-01-21 | 28.858 | 772,638 | -47,705 | 0.03% | 22,296,609 |
| 2010-01-22 | 2010-01-20 | 29.502 | 820,343 | -4,969 | 0.04% | 24,201,542 |
| 2010-01-21 | 2010-01-19 | 29.824 | 825,312 | +58,637 | 0.04% | 24,613,873 |
| 2010-01-19 | 2010-01-15 | 30.790 | 766,675 | +993 | 0.03% | 23,605,670 |
| 2010-01-15 | 2010-01-13 | 30.226 | 765,682 | -1,987 | 0.03% | 23,143,656 |
| 2010-01-14 | 2010-01-12 | 31.031 | 767,669 | +8,944 | 0.03% | 23,821,657 |
| 2010-01-13 | 2010-01-11 | 31.313 | 758,725 | -3,975 | 0.03% | 23,757,874 |
| 2010-01-12 | 2010-01-08 | 32.078 | 762,700 | -18,883 | 0.03% | 24,465,588 |
| 2010-01-11 | 2010-01-07 | 32.078 | 781,583 | +7,951 | 0.03% | 25,071,309 |
| 2010-01-08 | 2010-01-06 | 31.675 | 773,632 | +6,957 | 0.03% | 24,504,890 |
| 2010-01-06 | 2010-01-04 | 31.313 | 766,675 | -15,902 | 0.03% | 24,006,812 |
| 2010-01-05 | 2009-12-31 | 31.071 | 782,577 | -14,907 | 0.03% | 24,315,767 |
| 2010-01-04 | 2009-12-29 | 30.025 | 797,484 | +3,975 | 0.03% | 23,944,424 |
| 2009-12-30 | 2009-12-28 | 29.824 | 793,509 | -1,988 | 0.03% | 23,665,389 |
| 2009-12-29 | 2009-12-24 | 29.582 | 795,497 | -6,957 | 0.03% | 23,532,576 |
| 2009-12-23 | 2009-12-21 | 29.220 | 802,454 | -993 | 0.03% | 23,447,706 |
| 2009-12-22 | 2009-12-18 | 29.542 | 803,447 | -1,988 | 0.03% | 23,735,418 |
| 2009-12-21 | 2009-12-17 | 29.703 | 805,435 | -1,988 | 0.03% | 23,923,816 |
| 2009-12-18 | 2009-12-16 | 29.904 | 807,423 | -994 | 0.03% | 24,145,351 |
| 2009-12-17 | 2009-12-15 | 30.105 | 808,417 | -8,944 | 0.03% | 24,337,761 |
| 2009-12-16 | 2009-12-14 | 30.266 | 817,361 | -11,926 | 0.04% | 24,738,613 |
| 2009-12-15 | 2009-12-11 | 29.260 | 829,287 | -7,951 | 0.04% | 24,265,143 |
| 2009-12-14 | 2009-12-10 | 28.697 | 837,238 | -9,938 | 0.04% | 24,026,032 |
| 2009-12-11 | 2009-12-09 | 28.697 | 847,176 | -57,643 | 0.04% | 24,311,221 |
| 2009-12-10 | 2009-12-08 | 29.059 | 904,819 | +87,458 | 0.04% | 26,293,143 |
| 2009-12-09 | 2009-12-07 | 30.266 | 817,361 | +12,920 | 0.04% | 24,738,613 |
| 2009-12-08 | 2009-12-04 | 30.588 | 804,441 | +129,199 | 0.03% | 24,606,587 |
| 2009-12-07 | 2009-12-03 | 31.393 | 675,242 | -1,988 | 0.03% | 21,198,134 |
| 2009-12-04 | 2009-12-02 | 31.595 | 677,230 | +20,871 | 0.03% | 21,396,830 |
| 2009-12-03 | 2009-12-01 | 31.796 | 656,359 | +994 | 0.03% | 20,869,504 |
| 2009-12-02 | 2009-11-30 | 31.796 | 655,365 | -1,988 | 0.03% | 20,837,899 |
| 2009-12-01 | 2009-11-27 | 32.118 | 657,353 | -1,988 | 0.03% | 21,112,766 |
| 2009-11-30 | 2009-11-26 | 32.400 | 659,341 | -7,950 | 0.03% | 21,362,376 |
| 2009-11-27 | 2009-11-25 | 32.601 | 667,291 | -52,674 | 0.03% | 21,754,238 |
| 2009-11-26 | 2009-11-24 | 31.554 | 719,965 | -8,944 | 0.03% | 22,718,049 |
| 2009-11-25 | 2009-11-23 | 31.715 | 728,909 | -7,951 | 0.03% | 23,117,620 |
| 2009-11-24 | 2009-11-20 | 31.997 | 736,860 | +4,969 | 0.03% | 23,577,389 |
| 2009-11-23 | 2009-11-19 | 32.239 | 731,891 | -1,988 | 0.03% | 23,595,138 |
| 2009-11-19 | 2009-11-17 | 32.198 | 733,879 | +7,951 | 0.03% | 23,629,691 |
| 2009-11-18 | 2009-11-16 | 32.520 | 725,928 | -51,680 | 0.03% | 23,607,419 |
| 2009-11-17 | 2009-11-13 | 32.239 | 777,608 | +6,957 | 0.03% | 25,068,989 |
| 2009-11-13 | 2009-11-11 | 32.359 | 770,651 | +10,933 | 0.03% | 24,937,757 |
| 2009-11-12 | 2009-11-10 | 32.883 | 759,718 | +2,981 | 0.03% | 24,981,474 |
| 2009-11-11 | 2009-11-09 | 33.245 | 756,737 | -994 | 0.03% | 25,157,565 |
| 2009-11-10 | 2009-11-06 | 32.641 | 757,731 | -10,932 | 0.03% | 24,733,154 |
| 2009-11-09 | 2009-11-05 | 32.440 | 768,663 | +3,975 | 0.03% | 24,935,301 |
| 2009-11-06 | 2009-11-04 | 32.883 | 764,688 | -17,889 | 0.03% | 25,144,901 |
| 2009-11-05 | 2009-11-03 | 32.078 | 782,577 | -10,932 | 0.03% | 25,103,195 |
| 2009-11-04 | 2009-11-02 | 31.393 | 793,509 | +91,433 | 0.03% | 24,910,936 |
| 2009-11-03 | 2009-10-30 | 32.842 | 702,076 | +21,865 | 0.03% | 23,057,801 |
| 2009-11-02 | 2009-10-29 | 32.641 | 680,211 | +60,624 | 0.03% | 22,202,818 |
| 2009-10-30 | 2009-10-28 | 34.573 | 619,587 | -6,957 | 0.03% | 21,420,966 |
| 2009-10-29 | 2009-10-27 | 34.975 | 626,544 | +28,821 | 0.03% | 21,913,661 |
| 2009-10-28 | 2009-10-23 | 35.579 | 597,723 | +2,982 | 0.03% | 21,266,490 |
| 2009-10-27 | 2009-10-22 | 36.022 | 594,741 | +2,981 | 0.03% | 21,423,701 |
| 2009-10-23 | 2009-10-21 | 36.344 | 591,760 | -98,390 | 0.03% | 21,506,857 |
| 2009-10-22 | 2009-10-20 | 34.694 | 690,150 | +30,809 | 0.03% | 23,943,870 |
| 2009-10-21 | 2009-10-19 | 35.016 | 659,341 | -1,987 | 0.03% | 23,087,288 |
| 2009-10-20 | 2009-10-16 | 35.458 | 661,328 | +22,858 | 0.03% | 23,449,652 |
| 2009-10-19 | 2009-10-15 | 34.855 | 638,470 | +10,932 | 0.03% | 22,253,687 |
| 2009-10-16 | 2009-10-14 | 34.694 | 627,538 | +40,748 | 0.03% | 21,771,627 |
| 2009-10-15 | 2009-10-13 | 35.539 | 586,790 | +18,883 | 0.03% | 20,853,886 |
| 2009-10-14 | 2009-10-12 | 35.136 | 567,907 | +10,932 | 0.02% | 19,954,234 |
| 2009-10-13 | 2009-10-09 | 35.660 | 556,975 | +18,883 | 0.02% | 19,861,544 |
| 2009-10-12 | 2009-10-08 | 36.062 | 538,092 | +14,907 | 0.02% | 19,404,754 |
| 2009-10-09 | 2009-10-07 | 36.304 | 523,185 | -32,796 | 0.02% | 18,993,518 |
| 2009-10-08 | 2009-10-06 | 35.619 | 555,981 | +34,784 | 0.02% | 19,803,722 |
| 2009-10-06 | 2009-10-02 | 35.096 | 521,197 | -1,988 | 0.02% | 18,292,033 |
| 2009-10-05 | 2009-09-30 | 36.263 | 523,185 | -26,833 | 0.02% | 18,972,461 |
| 2009-09-30 | 2009-09-28 | 35.539 | 550,018 | -4,969 | 0.02% | 19,547,049 |
| 2009-09-28 | 2009-09-24 | 35.539 | 554,987 | -3,976 | 0.02% | 19,723,642 |
| 2009-09-25 | 2009-09-23 | 36.424 | 558,963 | +2,982 | 0.02% | 20,359,881 |
| 2009-09-24 | 2009-09-22 | 36.465 | 555,981 | +1,987 | 0.02% | 20,273,640 |
| 2009-09-22 | 2009-09-18 | 36.102 | 553,994 | +2,982 | 0.02% | 20,000,511 |
| 2009-09-21 | 2009-09-17 | 36.505 | 551,012 | -3,975 | 0.02% | 20,114,625 |
| 2009-09-18 | 2009-09-16 | 36.626 | 554,987 | +17,889 | 0.02% | 20,326,743 |
| 2009-09-17 | 2009-09-15 | 36.183 | 537,098 | -2,982 | 0.02% | 19,433,759 |
| 2009-09-16 | 2009-09-14 | 37.068 | 540,080 | +13,914 | 0.02% | 20,019,873 |
| 2009-09-14 | 2009-09-10 | 37.511 | 526,166 | -14,908 | 0.02% | 19,737,052 |
| 2009-09-11 | 2009-09-09 | 37.270 | 541,074 | +16,896 | 0.02% | 20,165,817 |
| 2009-09-10 | 2009-09-08 | 38.158 | 524,178 | +26,469 | 0.02% | 20,001,753 |
| 2009-09-08 | 2009-09-04 | 38.602 | 497,709 | -7,925 | 0.02% | 19,212,808 |
| 2009-09-07 | 2009-09-03 | 37.472 | 505,634 | +412,291 | 0.02% | 18,947,055 |
| 2009-09-04 | 2009-09-02 | 37.108 | 93,343 | -990 | 0.00% | 3,463,815 |
| 2009-09-02 | 2009-08-31 | 38.199 | 94,333 | +990 | 0.00% | 3,603,398 |
| 2009-08-28 | 2009-08-26 | 38.683 | 93,343 | +1,982 | 0.00% | 3,610,811 |
| 2009-08-27 | 2009-08-25 | 39.370 | 91,361 | +2,971 | 0.00% | 3,596,855 |
| 2009-08-26 | 2009-08-24 | 40.016 | 88,390 | +6,935 | 0.00% | 3,536,993 |
| 2009-08-25 | 2009-08-21 | 37.916 | 81,455 | -14,067 | 0.00% | 3,088,452 |
| 2009-08-24 | 2009-08-20 | 36.462 | 95,522 | -4,953 | 0.00% | 3,482,961 |
| 2009-08-21 | 2009-08-19 | 35.332 | 100,475 | -3,962 | 0.00% | 3,549,961 |
| 2009-08-20 | 2009-08-18 | 36.543 | 104,437 | -991 | 0.00% | 3,816,458 |
| 2009-08-14 | 2009-08-12 | 37.714 | 105,428 | +7,925 | 0.00% | 3,976,128 |
| 2009-08-13 | 2009-08-11 | 39.087 | 97,503 | +12,878 | 0.00% | 3,811,104 |
| 2009-08-11 | 2009-08-07 | 37.916 | 84,625 | +3,962 | 0.00% | 3,208,646 |
| 2009-08-10 | 2009-08-06 | 40.682 | 80,663 | -2,972 | 0.00% | 3,281,534 |
| 2009-08-07 | 2009-08-05 | 39.814 | 83,635 | -1,981 | 0.00% | 3,329,833 |
| 2009-08-06 | 2009-08-04 | 39.652 | 85,616 | +2,972 | 0.00% | 3,394,876 |
| 2009-08-05 | 2009-08-03 | 40.682 | 82,644 | +1,981 | 0.00% | 3,362,125 |
| 2009-08-04 | 2009-07-31 | 40.480 | 80,663 | +2,868 | 0.00% | 3,265,248 |
| 2009-08-03 | 2009-07-30 | 38.360 | 77,795 | -6,150 | 0.00% | 2,984,233 |
| 2009-07-31 | 2009-07-29 | 37.149 | 83,945 | -6,935 | 0.00% | 3,118,460 |
| 2009-07-30 | 2009-07-28 | 37.108 | 90,880 | -15,494 | 0.00% | 3,372,417 |
| 2009-07-29 | 2009-07-27 | 37.593 | 106,374 | -990 | 0.00% | 3,998,919 |
| 2009-07-28 | 2009-07-24 | 36.220 | 107,364 | -8,123 | 0.00% | 3,888,737 |
| 2009-07-27 | 2009-07-23 | 36.139 | 115,487 | +4,953 | 0.00% | 4,173,627 |
| 2009-07-24 | 2009-07-22 | 36.099 | 110,534 | -991 | 0.00% | 3,990,165 |
| 2009-07-22 | 2009-07-20 | 36.261 | 111,525 | -29,718 | 0.00% | 4,043,952 |
| 2009-07-21 | 2009-07-17 | 35.897 | 141,243 | +2,972 | 0.01% | 5,070,212 |
| 2009-07-20 | 2009-07-16 | 35.897 | 138,271 | +40,201 | 0.01% | 4,963,526 |
| 2009-07-17 | 2009-07-15 | 34.968 | 98,070 | -1,982 | 0.00% | 3,429,348 |
| 2009-07-16 | 2009-07-14 | 34.242 | 100,052 | -20,802 | 0.00% | 3,425,935 |
| 2009-07-15 | 2009-07-13 | 32.505 | 120,854 | +5,943 | 0.01% | 3,928,388 |
| 2009-07-13 | 2009-07-09 | 33.797 | 114,911 | -6,934 | 0.01% | 3,883,690 |
| 2009-07-10 | 2009-07-08 | 33.232 | 121,845 | +991 | 0.01% | 4,049,161 |
| 2009-07-09 | 2009-07-07 | 34.080 | 120,854 | +3,962 | 0.01% | 4,118,707 |
| 2009-07-08 | 2009-07-06 | 33.717 | 116,892 | +12,878 | 0.01% | 3,941,202 |
| 2009-07-07 | 2009-07-03 | 33.838 | 104,014 | +2,972 | 0.00% | 3,519,600 |
| 2009-07-06 | 2009-07-02 | 34.322 | 101,042 | +7,925 | 0.00% | 3,467,994 |
| 2009-07-03 | 2009-06-30 | 34.807 | 93,117 | +3,962 | 0.00% | 3,241,110 |
| 2009-07-02 | 2009-06-29 | 35.897 | 89,155 | +9,906 | 0.00% | 3,200,405 |
| 2009-06-30 | 2009-06-26 | 36.584 | 79,249 | +4,953 | 0.00% | 2,899,209 |
| 2009-06-29 | 2009-06-25 | 37.068 | 74,296 | -990 | 0.00% | 2,754,010 |
| 2009-06-26 | 2009-06-24 | 37.310 | 75,286 | -24,766 | 0.00% | 2,808,948 |
| 2009-06-24 | 2009-06-22 | 36.220 | 100,052 | -2,971 | 0.00% | 3,623,896 |
| 2009-06-23 | 2009-06-19 | 36.301 | 103,023 | +2,971 | 0.00% | 3,739,826 |
| 2009-06-22 | 2009-06-18 | 36.261 | 100,052 | -10,896 | 0.00% | 3,627,936 |
| 2009-06-19 | 2009-06-17 | 35.854 | 110,948 | +29,718 | 0.01% | 3,977,880 |
| 2009-06-18 | 2009-06-16 | 36.594 | 81,230 | +484 | 0.00% | 2,972,502 |
| 2009-06-16 | 2009-06-12 | 36.594 | 80,746 | +17,511 | 0.00% | 2,954,791 |
| 2009-06-15 | 2009-06-11 | 38.156 | 63,235 | +11,674 | 0.00% | 2,412,799 |
| 2009-06-12 | 2009-06-10 | 39.061 | 51,561 | -7,783 | 0.00% | 2,014,006 |
| 2009-06-11 | 2009-06-09 | 37.375 | 59,344 | -4,864 | 0.00% | 2,217,974 |
| 2009-06-10 | 2009-06-08 | 36.717 | 64,208 | -14,593 | 0.00% | 2,357,525 |
| 2009-06-09 | 2009-06-05 | 38.238 | 78,801 | -77,827 | 0.00% | 3,013,217 |
| 2009-06-08 | 2009-06-04 | 36.840 | 156,628 | +24,321 | 0.01% | 5,770,230 |
| 2009-06-05 | 2009-06-03 | 36.018 | 132,307 | -6,810 | 0.01% | 4,765,436 |
| 2009-06-04 | 2009-06-02 | 36.059 | 139,117 | +2,919 | 0.01% | 5,016,439 |
| 2009-06-03 | 2009-06-01 | 36.018 | 136,198 | -162,466 | 0.01% | 4,905,582 |
| 2009-06-02 | 2009-05-29 | 33.962 | 298,664 | +97,285 | 0.01% | 10,143,286 |
| 2009-06-01 | 2009-05-27 | 33.840 | 201,379 | -28,213 | 0.01% | 6,814,596 |
| 2009-05-29 | 2009-05-26 | 33.344 | 229,592 | +51,463 | 0.01% | 7,655,478 |
| 2009-05-27 | 2009-05-25 | 34.129 | 178,129 | -24,203 | 0.01% | 6,079,344 |
| 2009-05-26 | 2009-05-22 | 34.088 | 202,332 | +51,309 | 0.01% | 6,897,005 |
| 2009-05-25 | 2009-05-21 | 32.931 | 151,023 | +31,947 | 0.01% | 4,973,286 |
| 2009-05-22 | 2009-05-20 | 32.517 | 119,076 | +968 | 0.01% | 3,872,050 |
| 2009-05-21 | 2009-05-19 | 32.683 | 118,108 | +28,075 | 0.01% | 3,860,094 |
| 2009-05-20 | 2009-05-18 | 32.724 | 90,033 | -23,234 | 0.00% | 2,946,245 |
| 2009-05-18 | 2009-05-14 | 33.096 | 113,267 | -968 | 0.01% | 3,748,676 |
| 2009-05-15 | 2009-05-13 | 32.931 | 114,235 | +11,617 | 0.01% | 3,761,833 |
| 2009-05-14 | 2009-05-12 | 33.509 | 102,618 | +3,872 | 0.01% | 3,438,638 |
| 2009-05-13 | 2009-05-11 | 34.335 | 98,746 | +14,522 | 0.00% | 3,390,491 |
| 2009-05-12 | 2009-05-08 | 33.922 | 84,224 | -20,330 | 0.00% | 2,857,071 |
| 2009-05-11 | 2009-05-07 | 32.889 | 104,554 | +51,309 | 0.01% | 3,438,712 |
| 2009-05-08 | 2009-05-06 | 34.666 | 53,245 | +7,745 | 0.00% | 1,845,792 |
| 2009-05-07 | 2009-05-05 | 34.707 | 45,500 | +968 | 0.00% | 1,579,184 |
| 2009-05-05 | 2009-04-30 | 36.153 | 44,532 | -4,841 | 0.00% | 1,609,987 |
| 2009-04-29 | 2009-04-27 | 34.749 | 49,373 | -1,936 | 0.00% | 1,715,645 |
| 2009-04-28 | 2009-04-24 | 35.782 | 51,309 | -4,841 | 0.00% | 1,835,919 |
| 2009-04-24 | 2009-04-22 | 34.046 | 56,150 | -6,776 | 0.00% | 1,911,697 |
| 2009-04-22 | 2009-04-20 | 33.592 | 62,926 | -24,203 | 0.00% | 2,113,794 |
| 2009-04-21 | 2009-04-17 | 32.311 | 87,129 | +16,458 | 0.00% | 2,815,215 |
| 2009-04-20 | 2009-04-16 | 33.798 | 70,671 | +4,841 | 0.00% | 2,388,562 |
| 2009-04-17 | 2009-04-15 | 33.840 | 65,830 | +1,936 | 0.00% | 2,227,664 |
| 2009-04-14 | 2009-04-08 | 34.088 | 63,894 | +1,936 | 0.00% | 2,177,991 |
| 2009-04-09 | 2009-04-07 | 33.881 | 61,958 | -1,936 | 0.00% | 2,099,197 |
| 2009-04-08 | 2009-04-06 | 34.418 | 63,894 | +968 | 0.00% | 2,199,111 |
| 2009-04-07 | 2009-04-03 | 35.492 | 62,926 | -968 | 0.00% | 2,233,394 |
| 2009-04-06 | 2009-04-02 | 35.162 | 63,894 | -968 | 0.00% | 2,246,631 |
| 2009-04-03 | 2009-04-01 | 33.550 | 64,862 | -6,777 | 0.00% | 2,176,148 |
| 2009-04-02 | 2009-03-31 | 33.550 | 71,639 | +5,809 | 0.00% | 2,403,519 |
| 2009-04-01 | 2009-03-30 | 32.641 | 65,830 | -969 | 0.00% | 2,148,785 |
| 2009-03-31 | 2009-03-27 | 32.559 | 66,799 | +2,905 | 0.00% | 2,174,895 |
| 2009-03-24 | 2009-03-20 | 32.146 | 63,894 | +968 | 0.00% | 2,053,911 |
| 2009-03-23 | 2009-03-19 | 33.592 | 62,926 | -1,936 | 0.00% | 2,113,794 |
| 2009-03-20 | 2009-03-18 | 32.848 | 64,862 | -4,841 | 0.00% | 2,130,588 |
| 2009-03-19 | 2009-03-17 | 31.980 | 69,703 | -3,872 | 0.00% | 2,229,125 |
| 2009-03-18 | 2009-03-16 | 31.732 | 73,575 | -968 | 0.00% | 2,334,713 |
| 2009-03-17 | 2009-03-13 | 30.286 | 74,543 | -968 | 0.00% | 2,257,631 |
| 2009-03-13 | 2009-03-11 | 29.543 | 75,511 | -16,458 | 0.00% | 2,230,788 |
| 2009-03-12 | 2009-03-10 | 27.725 | 91,969 | +16,458 | 0.00% | 2,549,799 |
| 2009-03-11 | 2009-03-09 | 28.510 | 75,511 | +968 | 0.00% | 2,152,788 |
| 2009-03-09 | 2009-03-05 | 29.832 | 74,543 | -2,905 | 0.00% | 2,223,751 |
| 2009-03-06 | 2009-03-04 | 29.873 | 77,448 | +2,905 | 0.00% | 2,313,612 |
| 2009-03-03 | 2009-02-27 | 30.162 | 74,543 | -968 | 0.00% | 2,248,391 |
| 2009-03-02 | 2009-02-26 | 29.997 | 75,511 | -969 | 0.00% | 2,265,108 |
| 2009-02-27 | 2009-02-25 | 30.576 | 76,480 | -5,808 | 0.00% | 2,338,415 |
| 2009-02-25 | 2009-02-23 | 30.038 | 82,288 | -968 | 0.00% | 2,471,798 |
| 2009-02-24 | 2009-02-20 | 29.336 | 83,256 | -3,873 | 0.00% | 2,442,395 |
| 2009-02-23 | 2009-02-19 | 31.195 | 87,129 | -1,936 | 0.00% | 2,718,014 |
| 2009-02-20 | 2009-02-18 | 29.088 | 89,065 | -9,681 | 0.00% | 2,590,728 |
| 2009-02-19 | 2009-02-17 | 28.014 | 98,746 | +10,649 | 0.00% | 2,766,249 |
| 2009-02-18 | 2009-02-16 | 29.419 | 88,097 | -3,872 | 0.00% | 2,591,691 |
| 2009-02-17 | 2009-02-13 | 30.452 | 91,969 | -1,936 | 0.00% | 2,800,599 |
| 2009-02-16 | 2009-02-12 | 30.534 | 93,905 | +2,904 | 0.00% | 2,867,314 |
| 2009-02-13 | 2009-02-11 | 30.947 | 91,001 | +1,936 | 0.00% | 2,816,242 |
| 2009-02-12 | 2009-02-10 | 31.732 | 89,065 | +7,745 | 0.00% | 2,826,248 |
| 2009-02-11 | 2009-02-09 | 30.989 | 81,320 | +6,777 | 0.00% | 2,520,001 |
| 2009-02-10 | 2009-02-06 | 31.732 | 74,543 | +6,776 | 0.00% | 2,365,430 |
| 2009-02-09 | 2009-02-05 | 33.055 | 67,767 | -2,904 | 0.00% | 2,240,012 |
| 2009-02-06 | 2009-02-04 | 31.939 | 70,671 | -3,872 | 0.00% | 2,257,162 |
| 2009-02-02 | 2009-01-29 | 28.758 | 74,543 | -2,905 | 0.00% | 2,143,671 |
| 2009-01-30 | 2009-01-23 | 26.857 | 77,448 | +1,937 | 0.00% | 2,080,011 |
| 2009-01-29 | 2009-01-22 | 27.683 | 75,511 | -3,873 | 0.00% | 2,090,389 |
| 2009-01-23 | 2009-01-21 | 26.857 | 79,384 | +5,809 | 0.00% | 2,132,006 |
| 2009-01-22 | 2009-01-20 | 27.642 | 73,575 | +2,904 | 0.00% | 2,033,754 |
| 2009-01-19 | 2009-01-15 | 28.468 | 70,671 | -2,904 | 0.00% | 2,011,882 |
| 2009-01-15 | 2009-01-13 | 29.212 | 73,575 | -5,809 | 0.00% | 2,149,274 |
| 2009-01-14 | 2009-01-12 | 28.592 | 79,384 | -968 | 0.00% | 2,269,766 |
| 2009-01-13 | 2009-01-09 | 29.047 | 80,352 | +3,872 | 0.00% | 2,333,963 |
| 2009-01-12 | 2009-01-08 | 28.510 | 76,480 | -968 | 0.00% | 2,180,414 |
| 2009-01-09 | 2009-01-07 | 28.427 | 77,448 | +2,905 | 0.00% | 2,201,611 |
| 2009-01-08 | 2009-01-06 | 29.543 | 74,543 | +1,936 | 0.00% | 2,202,191 |
| 2009-01-07 | 2009-01-05 | 30.493 | 72,607 | -3,873 | 0.00% | 2,213,996 |
| 2009-01-02 | 2008-12-29 | 30.452 | 76,480 | +3,873 | 0.00% | 2,328,935 |
| 2008-12-30 | 2008-12-24 | 30.162 | 72,607 | -968 | 0.00% | 2,189,996 |
| 2008-12-29 | 2008-12-22 | 31.154 | 73,575 | -9,681 | 0.00% | 2,292,153 |
| 2008-12-23 | 2008-12-19 | 31.113 | 83,256 | -3,873 | 0.00% | 2,590,315 |
| 2008-12-22 | 2008-12-18 | 30.989 | 87,129 | +6,777 | 0.00% | 2,700,014 |
| 2008-12-19 | 2008-12-17 | 30.576 | 80,352 | -19,362 | 0.00% | 2,456,804 |
| 2008-12-18 | 2008-12-16 | 27.477 | 99,714 | +16,458 | 0.00% | 2,739,806 |
| 2008-12-17 | 2008-12-15 | 27.642 | 83,256 | +6,776 | 0.00% | 2,301,355 |
| 2008-12-12 | 2008-12-10 | 31.650 | 76,480 | -16,457 | 0.00% | 2,420,576 |
| 2008-12-11 | 2008-12-09 | 29.708 | 92,937 | +3,872 | 0.00% | 2,760,957 |
| 2008-12-10 | 2008-12-08 | 30.286 | 89,065 | -9,681 | 0.00% | 2,697,448 |
| 2008-12-09 | 2008-12-05 | 29.171 | 98,746 | +40,660 | 0.00% | 2,880,489 |
| 2008-12-08 | 2008-12-04 | 29.501 | 58,086 | -4,840 | 0.00% | 1,713,609 |
| 2008-12-05 | 2008-12-03 | 30.245 | 62,926 | -10,649 | 0.00% | 1,903,195 |
| 2008-12-04 | 2008-12-02 | 28.675 | 73,575 | +3,872 | 0.00% | 2,109,754 |
| 2008-12-03 | 2008-12-01 | 30.162 | 69,703 | +19,362 | 0.00% | 2,102,405 |
| 2008-12-02 | 2008-11-28 | 32.022 | 50,341 | +1,936 | 0.00% | 1,612,002 |
| 2008-12-01 | 2008-11-27 | 33.303 | 48,405 | -2,904 | 0.00% | 1,612,008 |
| 2008-11-28 | 2008-11-26 | 30.782 | 51,309 | -4,841 | 0.00% | 1,579,399 |
| 2008-11-27 | 2008-11-25 | 29.625 | 56,150 | -11,617 | 0.00% | 1,663,455 |
| 2008-11-26 | 2008-11-24 | 27.642 | 67,767 | +1,937 | 0.00% | 1,873,210 |
| 2008-11-25 | 2008-11-21 | 25.865 | 65,830 | +1,936 | 0.00% | 1,702,708 |
| 2008-11-24 | 2008-11-20 | 27.063 | 63,894 | +5,808 | 0.00% | 1,729,193 |
| 2008-11-21 | 2008-11-19 | 29.873 | 58,086 | -2,904 | 0.00% | 1,735,209 |
| 2008-11-20 | 2008-11-18 | 28.468 | 60,990 | -13,553 | 0.00% | 1,736,280 |
| 2008-11-19 | 2008-11-17 | 27.849 | 74,543 | -3,873 | 0.00% | 2,075,911 |
| 2008-11-18 | 2008-11-14 | 25.948 | 78,416 | +21,298 | 0.00% | 2,034,728 |
| 2008-11-17 | 2008-11-13 | 25.411 | 57,118 | -968 | 0.00% | 1,451,410 |
| 2008-11-14 | 2008-11-12 | 25.245 | 58,086 | +968 | 0.00% | 1,466,408 |
| 2008-11-13 | 2008-11-11 | 26.857 | 57,118 | +3,873 | 0.00% | 1,534,011 |
| 2008-11-12 | 2008-11-10 | 28.510 | 53,245 | -26,139 | 0.00% | 1,517,994 |
| 2008-11-11 | 2008-11-07 | 26.444 | 79,384 | +1,936 | 0.00% | 2,099,206 |
| 2008-11-10 | 2008-11-06 | 27.601 | 77,448 | +1,937 | 0.00% | 2,137,611 |
| 2008-11-07 | 2008-11-05 | 31.443 | 75,511 | -969 | 0.00% | 2,374,307 |
| 2008-11-04 | 2008-10-31 | 29.708 | 76,480 | -1,936 | 0.00% | 2,272,055 |
| 2008-11-03 | 2008-10-30 | 27.311 | 78,416 | +2,905 | 0.00% | 2,141,648 |
| 2008-10-30 | 2008-10-28 | 24.791 | 75,511 | -24,203 | 0.00% | 1,871,990 |
| 2008-10-29 | 2008-10-27 | 24.171 | 99,714 | -968 | 0.00% | 2,410,205 |
| 2008-10-27 | 2008-10-23 | 26.857 | 100,682 | -2,904 | 0.00% | 2,704,003 |
| 2008-10-24 | 2008-10-22 | 28.923 | 103,586 | +53,245 | 0.01% | 2,995,995 |
| 2008-10-23 | 2008-10-21 | 33.096 | 50,341 | -1,936 | 0.00% | 1,666,082 |
| 2008-10-17 | 2008-10-15 | 35.121 | 52,277 | -51,309 | 0.00% | 1,835,995 |
| 2008-10-16 | 2008-10-14 | 36.153 | 103,586 | -6,777 | 0.01% | 3,744,994 |
| 2008-10-15 | 2008-10-13 | 33.261 | 110,363 | +8,713 | 0.01% | 3,670,806 |
| 2008-10-14 | 2008-10-10 | 29.047 | 101,650 | -968 | 0.01% | 2,952,601 |
| 2008-10-13 | 2008-10-09 | 29.625 | 102,618 | -2,904 | 0.01% | 3,040,078 |
| 2008-10-10 | 2008-10-08 | 26.196 | 105,522 | -1,937 | 0.01% | 2,764,231 |
| 2008-10-09 | 2008-10-06 | 28.592 | 107,459 | -307,854 | 0.01% | 3,072,493 |
| 2008-10-06 | 2008-10-02 | 33.261 | 415,313 | +968 | 0.02% | 13,813,809 |
| 2008-10-02 | 2008-09-29 | 34.707 | 414,345 | +1,937 | 0.02% | 14,380,812 |
| 2008-09-30 | 2008-09-26 | 36.401 | 412,408 | -3,873 | 0.02% | 15,012,223 |
| 2008-09-29 | 2008-09-25 | 36.443 | 416,281 | +968 | 0.02% | 15,170,406 |
| 2008-09-26 | 2008-09-24 | 35.162 | 415,313 | +1,936 | 0.02% | 14,603,169 |
| 2008-09-25 | 2008-09-23 | 37.186 | 413,377 | +1,937 | 0.02% | 15,372,017 |
| 2008-09-24 | 2008-09-22 | 40.740 | 411,440 | +179,097 | 0.02% | 16,761,985 |
| 2008-09-23 | 2008-09-19 | 38.798 | 232,343 | -968 | 0.01% | 9,014,408 |
| 2008-09-18 | 2008-09-16 | 35.839 | 233,311 | -1,286 | 0.01% | 8,361,728 |
| 2008-09-17 | 2008-09-12 | 39.900 | 234,597 | +1,931 | 0.01% | 9,360,380 |
| 2008-09-12 | 2008-09-10 | 40.107 | 232,666 | -965 | 0.01% | 9,331,533 |
| 2008-09-10 | 2008-09-08 | 39.610 | 233,631 | -1,931 | 0.01% | 9,254,077 |
| 2008-09-08 | 2008-09-04 | 38.947 | 235,562 | +1,931 | 0.01% | 9,174,403 |
| 2008-09-05 | 2008-09-03 | 38.325 | 233,631 | -4,827 | 0.01% | 8,953,997 |
| 2008-09-04 | 2008-09-02 | 38.243 | 238,458 | +4,827 | 0.01% | 9,119,233 |
| 2008-09-01 | 2008-08-28 | 38.823 | 233,631 | -1,931 | 0.01% | 9,070,157 |
| 2008-08-29 | 2008-08-27 | 39.237 | 235,562 | -4,827 | 0.01% | 9,242,723 |
| 2008-08-27 | 2008-08-25 | 38.491 | 240,389 | +3,862 | 0.01% | 9,252,840 |
| 2008-08-18 | 2008-08-14 | 37.124 | 236,527 | +965 | 0.01% | 8,780,787 |
| 2008-08-15 | 2008-08-13 | 38.201 | 235,562 | -2,896 | 0.01% | 8,998,723 |
| 2008-08-12 | 2008-08-08 | 35.425 | 238,458 | -966 | 0.01% | 8,447,394 |
| 2008-08-07 | 2008-08-04 | 34.348 | 239,424 | +966 | 0.01% | 8,223,694 |
| 2008-07-28 | 2008-07-24 | 39.983 | 238,458 | -25,101 | 0.01% | 9,534,193 |
| 2008-07-21 | 2008-07-17 | 35.218 | 263,559 | -965 | 0.01% | 9,281,999 |
| 2008-07-17 | 2008-07-15 | 35.011 | 264,524 | +965 | 0.01% | 9,261,184 |
| 2008-07-14 | 2008-07-10 | 37.290 | 263,559 | +965 | 0.01% | 9,827,999 |
| 2008-07-11 | 2008-07-09 | 36.378 | 262,594 | +966 | 0.01% | 9,552,654 |
| 2008-07-10 | 2008-07-08 | 36.668 | 261,628 | -966 | 0.01% | 9,593,393 |
| 2008-07-09 | 2008-07-07 | 37.662 | 262,594 | +1,931 | 0.01% | 9,889,934 |
| 2008-07-02 | 2008-06-27 | 39.113 | 260,663 | -965 | 0.01% | 10,195,208 |
| 2008-06-27 | 2008-06-25 | 40.397 | 261,628 | -2,896 | 0.01% | 10,568,992 |
| 2008-06-26 | 2008-06-24 | 40.190 | 264,524 | -2,897 | 0.01% | 10,631,182 |
| 2008-06-25 | 2008-06-23 | 41.951 | 267,421 | +30,894 | 0.01% | 11,218,512 |
| 2008-06-24 | 2008-06-20 | 44.747 | 236,527 | -966 | 0.01% | 10,583,985 |
| 2008-06-20 | 2008-06-18 | 44.333 | 237,493 | -965 | 0.01% | 10,528,811 |
| 2008-06-16 | 2008-06-12 | 42.158 | 238,458 | -2,896 | 0.01% | 10,052,893 |
| 2008-06-13 | 2008-06-11 | 41.536 | 241,354 | +3,861 | 0.01% | 10,024,982 |
| 2008-06-12 | 2008-06-10 | 43.401 | 237,493 | -6,758 | 0.01% | 10,307,410 |
| 2008-06-11 | 2008-06-06 | 45.576 | 244,251 | +966 | 0.01% | 11,132,014 |
| 2008-06-10 | 2008-06-05 | 46.094 | 243,285 | +965 | 0.01% | 11,213,988 |
| 2008-06-03 | 2008-05-30 | 44.851 | 242,320 | -7,723 | 0.01% | 10,868,307 |
| 2008-06-02 | 2008-05-29 | 42.469 | 250,043 | -1,931 | 0.01% | 10,618,992 |
| 2008-05-30 | 2008-05-28 | 41.640 | 251,974 | +2,896 | 0.01% | 10,492,199 |
| 2008-05-29 | 2008-05-27 | 41.951 | 249,078 | -13,516 | 0.01% | 10,449,010 |
| 2008-05-27 | 2008-05-23 | 40.936 | 262,594 | +2,897 | 0.01% | 10,749,456 |
| 2008-05-26 | 2008-05-22 | 41.536 | 259,697 | -3,862 | 0.01% | 10,786,885 |
| 2008-05-23 | 2008-05-21 | 41.851 | 263,559 | +18,343 | 0.01% | 11,030,301 |
| 2008-05-22 | 2008-05-20 | 39.759 | 245,216 | +2,452 | 0.01% | 9,749,491 |
| 2008-05-21 | 2008-05-19 | 41.140 | 242,764 | +2,867 | 0.01% | 9,987,282 |
| 2008-05-16 | 2008-05-14 | 39.801 | 239,897 | -955 | 0.01% | 9,548,054 |
| 2008-05-13 | 2008-05-08 | 39.801 | 240,852 | +1,911 | 0.01% | 9,586,064 |
| 2008-05-09 | 2008-05-07 | 41.851 | 238,941 | -956 | 0.01% | 10,000,005 |
| 2008-05-06 | 2008-05-02 | 43.839 | 239,897 | -23,894 | 0.01% | 10,516,915 |
| 2008-05-05 | 2008-04-30 | 41.307 | 263,791 | +23,894 | 0.01% | 10,896,491 |
| 2008-04-29 | 2008-04-25 | 39.089 | 239,897 | -2,867 | 0.01% | 9,377,374 |
| 2008-04-28 | 2008-04-24 | 38.671 | 242,764 | -4,779 | 0.01% | 9,387,842 |
| 2008-04-25 | 2008-04-23 | 35.197 | 247,543 | -956 | 0.01% | 8,712,769 |
| 2008-04-23 | 2008-04-21 | 33.397 | 248,499 | +956 | 0.01% | 8,299,216 |
| 2008-04-22 | 2008-04-18 | 33.481 | 247,543 | -956 | 0.01% | 8,288,008 |
| 2008-04-18 | 2008-04-16 | 33.983 | 248,499 | +956 | 0.01% | 8,444,816 |
| 2008-04-16 | 2008-04-14 | 33.690 | 247,543 | +1,912 | 0.01% | 8,339,808 |
| 2008-04-11 | 2008-04-09 | 35.574 | 245,631 | -1,912 | 0.01% | 8,737,992 |
| 2008-04-09 | 2008-04-07 | 37.499 | 247,543 | +4,779 | 0.01% | 9,282,569 |
| 2008-04-08 | 2008-04-03 | 36.243 | 242,764 | +956 | 0.01% | 8,798,562 |
| 2008-04-07 | 2008-04-02 | 36.536 | 241,808 | -956 | 0.01% | 8,834,754 |
| 2008-04-02 | 2008-03-31 | 32.016 | 242,764 | -35,363 | 0.01% | 7,772,402 |
| 2008-04-01 | 2008-03-28 | 29.798 | 278,127 | +2,867 | 0.01% | 8,287,674 |
| 2008-03-31 | 2008-03-27 | 29.505 | 275,260 | -9,558 | 0.01% | 8,121,603 |
| 2008-03-28 | 2008-03-26 | 29.212 | 284,818 | +38,231 | 0.01% | 8,320,174 |
| 2008-03-25 | 2008-03-19 | 30.761 | 246,587 | -5,735 | 0.01% | 7,585,200 |
| 2008-03-19 | 2008-03-17 | 22.390 | 252,322 | -9,557 | 0.01% | 5,649,610 |
| 2008-03-18 | 2008-03-14 | 27.245 | 261,879 | +1,911 | 0.01% | 7,134,954 |
| 2008-03-17 | 2008-03-13 | 29.882 | 259,968 | +5,735 | 0.01% | 7,768,329 |
| 2008-03-14 | 2008-03-12 | 32.142 | 254,233 | +7,646 | 0.01% | 8,171,517 |
| 2008-03-13 | 2008-03-11 | 32.644 | 246,587 | +1,912 | 0.01% | 8,049,600 |
| 2008-03-07 | 2008-03-05 | 37.038 | 244,675 | -2,868 | 0.01% | 9,062,383 |
| 2008-03-06 | 2008-03-04 | 38.629 | 247,543 | +1,912 | 0.01% | 9,562,289 |
| 2008-03-04 | 2008-02-29 | 41.391 | 245,631 | -8,602 | 0.01% | 10,166,910 |
| 2008-03-03 | 2008-02-28 | 41.224 | 254,233 | +4,779 | 0.01% | 10,480,396 |
| 2008-02-29 | 2008-02-27 | 39.633 | 249,454 | +5,734 | 0.01% | 9,886,669 |
| 2008-02-11 | 2008-02-04 | 43.944 | 243,720 | -955 | 0.01% | 10,710,013 |
| 2008-02-05 | 2008-02-01 | 40.554 | 244,675 | -51,612 | 0.01% | 9,922,541 |
| 2008-01-31 | 2008-01-29 | 41.014 | 296,287 | +49,700 | 0.01% | 12,152,012 |
| 2008-01-29 | 2008-01-25 | 45.513 | 246,587 | +2,867 | 0.01% | 11,223,000 |
| 2008-01-22 | 2008-01-18 | 47.083 | 243,720 | -955 | 0.01% | 11,475,014 |
| 2008-01-21 | 2008-01-17 | 44.886 | 244,675 | -52,567 | 0.01% | 10,982,379 |
| 2008-01-18 | 2008-01-16 | 43.212 | 297,242 | +4,778 | 0.02% | 12,844,280 |
| 2008-01-17 | 2008-01-15 | 46.246 | 292,464 | -12,425 | 0.01% | 13,525,216 |
| 2008-01-16 | 2008-01-14 | 45.932 | 304,889 | +24,850 | 0.02% | 14,004,120 |
| 2008-01-15 | 2008-01-11 | 49.280 | 280,039 | -955 | 0.01% | 13,800,314 |
| 2008-01-14 | 2008-01-10 | 49.594 | 280,994 | +2,867 | 0.01% | 13,935,576 |
| 2008-01-11 | 2008-01-09 | 54.093 | 278,127 | -6,691 | 0.01% | 15,044,690 |
| 2008-01-09 | 2008-01-07 | 51.582 | 284,818 | +2,868 | 0.01% | 14,691,424 |
| 2008-01-08 | 2008-01-04 | 53.465 | 281,950 | -23,894 | 0.01% | 15,074,487 |
| 2008-01-07 | 2008-01-03 | 53.151 | 305,844 | +23,894 | 0.02% | 16,255,982 |
| 2007-12-28 | 2007-12-24 | 54.302 | 281,950 | -8,602 | 0.01% | 15,310,487 |
| 2007-12-27 | 2007-12-20 | 51.268 | 290,552 | +1,911 | 0.01% | 14,895,994 |
| 2007-12-21 | 2007-12-19 | 51.268 | 288,641 | +1,912 | 0.01% | 14,798,021 |
| 2007-12-19 | 2007-12-17 | 50.849 | 286,729 | -956 | 0.01% | 14,579,997 |
| 2007-12-17 | 2007-12-13 | 54.407 | 287,685 | +35,363 | 0.01% | 15,652,009 |
| 2007-12-14 | 2007-12-12 | 57.546 | 252,322 | +1,912 | 0.01% | 14,520,024 |
| 2007-12-12 | 2007-12-10 | 58.069 | 250,410 | +2,867 | 0.01% | 14,540,997 |
| 2007-12-10 | 2007-12-06 | 58.592 | 247,543 | -1,911 | 0.01% | 14,504,014 |
| 2007-12-07 | 2007-12-05 | 59.010 | 249,454 | +1,911 | 0.01% | 14,720,383 |
| 2007-12-04 | 2007-11-30 | 55.872 | 247,543 | -82,195 | 0.01% | 13,830,614 |
| 2007-12-03 | 2007-11-29 | 52.314 | 329,738 | +29,628 | 0.02% | 17,249,978 |
| 2007-11-30 | 2007-11-28 | 51.373 | 300,110 | +8,602 | 0.02% | 15,417,413 |
| 2007-11-28 | 2007-11-26 | 54.302 | 291,508 | -21,027 | 0.01% | 15,829,506 |
| 2007-11-26 | 2007-11-22 | 50.117 | 312,535 | -1,911 | 0.02% | 15,663,316 |
| 2007-11-23 | 2007-11-21 | 52.314 | 314,446 | -4,779 | 0.02% | 16,449,989 |
| 2007-11-16 | 2007-11-14 | 54.616 | 319,225 | +956 | 0.02% | 17,434,799 |
| 2007-11-15 | 2007-11-13 | 51.268 | 318,269 | -4,779 | 0.02% | 16,316,987 |
| 2007-11-14 | 2007-11-12 | 53.151 | 323,048 | +4,779 | 0.02% | 17,170,396 |
| 2007-11-13 | 2007-11-09 | 54.721 | 318,269 | +71,682 | 0.02% | 17,415,886 |
| 2007-11-12 | 2007-11-08 | 57.127 | 246,587 | +1,912 | 0.01% | 14,086,800 |
| 2007-11-09 | 2007-11-07 | 59.638 | 244,675 | -16,248 | 0.01% | 14,591,972 |
| 2007-11-08 | 2007-11-06 | 57.964 | 260,923 | -5,735 | 0.01% | 15,124,174 |
| 2007-11-07 | 2007-11-05 | 55.139 | 266,658 | +1,911 | 0.01% | 14,703,298 |
| 2007-11-06 | 2007-11-02 | 56.709 | 264,747 | -9,557 | 0.01% | 15,013,428 |
| 2007-11-05 | 2007-11-01 | 58.173 | 274,304 | +2,867 | 0.01% | 15,957,192 |
| 2007-11-02 | 2007-10-31 | 59.952 | 271,437 | +68,815 | 0.01% | 16,273,209 |
| 2007-11-01 | 2007-10-30 | 59.220 | 202,622 | +1,912 | 0.01% | 11,999,208 |
| 2007-10-31 | 2007-10-29 | 59.220 | 200,710 | -956 | 0.01% | 11,885,980 |
| 2007-10-29 | 2007-10-25 | 57.022 | 201,666 | +2,867 | 0.01% | 11,499,494 |
| 2007-10-26 | 2007-10-24 | 58.801 | 198,799 | -956 | 0.01% | 11,689,611 |
| 2007-10-24 | 2007-10-22 | 57.441 | 199,755 | +956 | 0.01% | 11,474,124 |
| 2007-10-23 | 2007-10-18 | 60.580 | 198,799 | -956 | 0.01% | 12,043,211 |
| 2007-10-22 | 2007-10-17 | 60.266 | 199,755 | +956 | 0.01% | 12,038,425 |
| 2007-10-18 | 2007-10-16 | 60.475 | 198,799 | -956 | 0.01% | 12,022,411 |
| 2007-10-17 | 2007-10-15 | 60.894 | 199,755 | -21,026 | 0.01% | 12,163,826 |
| 2007-10-16 | 2007-10-12 | 59.429 | 220,781 | -15,293 | 0.01% | 13,120,778 |
| 2007-10-12 | 2007-10-10 | 62.568 | 236,074 | +155,790 | 0.01% | 14,770,625 |
| 2007-10-11 | 2007-10-09 | 62.777 | 80,284 | +8,602 | 0.00% | 5,039,991 |
| 2007-10-10 | 2007-10-08 | 62.359 | 71,682 | +15,292 | 0.00% | 4,469,983 |
| 2007-10-09 | 2007-10-05 | 58.801 | 56,390 | -8,602 | 0.00% | 3,315,797 |
| 2007-10-05 | 2007-10-03 | 55.244 | 64,992 | -1,911 | 0.00% | 3,590,404 |
| 2007-10-04 | 2007-10-02 | 53.256 | 66,903 | -8,602 | 0.00% | 3,562,976 |
| 2007-10-03 | 2007-09-28 | 50.536 | 75,505 | -956 | 0.00% | 3,815,684 |
| 2007-10-02 | 2007-09-27 | 45.513 | 76,461 | +16,248 | 0.00% | 3,479,996 |
| 2007-09-28 | 2007-09-25 | 41.956 | 60,213 | +12,425 | 0.00% | 2,526,296 |
| 2007-09-27 | 2007-09-24 | 43.107 | 47,788 | +4,779 | 0.00% | 2,059,992 |
| 2007-09-25 | 2007-09-21 | 43.944 | 43,009 | -5,735 | 0.00% | 1,889,984 |
| 2007-09-21 | 2007-09-19 | 43.212 | 48,744 | +8,602 | 0.00% | 2,106,303 |
| 2007-09-20 | 2007-09-18 | 43.630 | 40,142 | +2,867 | 0.00% | 1,751,397 |
| 2007-09-18 | 2007-09-14 | 45.095 | 37,275 | -956 | 0.00% | 1,680,910 |
| 2007-09-17 | 2007-09-13 | 45.723 | 38,231 | -1,911 | 0.00% | 1,748,021 |
| 2007-09-14 | 2007-09-12 | 45.514 | 40,142 | +2,867 | 0.00% | 1,827,007 |
| 2007-09-13 | 2007-09-11 | 46.143 | 37,275 | -3,728 | 0.00% | 1,719,973 |
| 2007-09-12 | 2007-09-10 | 45.304 | 41,003 | +3,814 | 0.00% | 1,857,594 |
| 2007-09-10 | 2007-09-06 | 47.087 | 37,189 | +954 | 0.00% | 1,751,105 |
| 2007-09-06 | 2007-09-04 | 47.087 | 36,235 | +953 | 0.00% | 1,706,184 |
| 2007-08-31 | 2007-08-29 | 42.577 | 35,282 | +954 | 0.00% | 1,502,210 |
| 2007-08-30 | 2007-08-28 | 45.618 | 34,328 | -954 | 0.00% | 1,565,991 |
| 2007-08-29 | 2007-08-27 | 45.618 | 35,282 | -953 | 0.00% | 1,609,511 |
| 2007-08-28 | 2007-08-24 | 41.529 | 36,235 | -6,675 | 0.00% | 1,504,786 |
| 2007-08-27 | 2007-08-23 | 40.270 | 42,910 | +2,860 | 0.00% | 1,727,990 |
| 2007-08-24 | 2007-08-22 | 40.060 | 40,050 | +1,908 | 0.00% | 1,604,417 |
| 2007-08-21 | 2007-08-17 | 31.797 | 38,142 | -7,629 | 0.00% | 1,212,786 |
| 2007-08-20 | 2007-08-16 | 34.607 | 45,771 | +4,768 | 0.00% | 1,584,002 |
| 2007-08-17 | 2007-08-15 | 37.418 | 41,003 | +953 | 0.00% | 1,534,235 |
| 2007-08-06 | 2007-08-02 | 41.654 | 40,050 | -73,424 | 0.00% | 1,668,258 |
| 2007-08-03 | 2007-08-01 | 41.277 | 113,474 | +72,471 | 0.01% | 4,683,848 |
| 2007-08-01 | 2007-07-30 | 41.948 | 41,003 | -4,768 | 0.00% | 1,719,994 |
| 2007-07-30 | 2007-07-26 | 43.311 | 45,771 | -954 | 0.00% | 1,982,402 |
| 2007-07-27 | 2007-07-25 | 43.206 | 46,725 | +1,908 | 0.00% | 2,018,821 |
| 2007-07-26 | 2007-07-24 | 44.045 | 44,817 | +2,860 | 0.00% | 1,973,983 |
| 2007-07-25 | 2007-07-23 | 41.361 | 41,957 | -2,860 | 0.00% | 1,735,372 |
| 2007-07-24 | 2007-07-20 | 40.648 | 44,817 | +1,907 | 0.00% | 1,821,704 |
| 2007-07-23 | 2007-07-19 | 39.473 | 42,910 | +6,675 | 0.00% | 1,693,790 |
| 2007-07-19 | 2007-07-17 | 39.473 | 36,235 | +953 | 0.00% | 1,430,307 |
| 2007-07-17 | 2007-07-13 | 41.906 | 35,282 | -953 | 0.00% | 1,478,530 |
| 2007-07-13 | 2007-07-11 | 40.522 | 36,235 | +1,907 | 0.00% | 1,468,307 |
| 2007-07-11 | 2007-07-09 | 42.577 | 34,328 | -4,768 | 0.00% | 1,461,591 |
| 2007-07-10 | 2007-07-06 | 41.487 | 39,096 | +3,814 | 0.00% | 1,621,959 |
| 2007-07-09 | 2007-07-05 | 40.899 | 35,282 | -4,768 | 0.00% | 1,443,009 |
| 2007-07-05 | 2007-07-03 | 41.109 | 40,050 | +5,722 | 0.00% | 1,646,417 |
| 2007-07-04 | 2007-06-29 | 39.137 | 34,328 | -1,907 | 0.00% | 1,343,512 |
| 2007-06-28 | 2007-06-26 | 37.166 | 36,235 | -4,768 | 0.00% | 1,346,708 |
| 2007-06-27 | 2007-06-25 | 36.285 | 41,003 | -4,768 | 0.00% | 1,487,795 |
| 2007-06-26 | 2007-06-22 | 36.117 | 45,771 | 0.00% | 1,653,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy