History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 9,715,986 | +0 | 0.19% | 177,316,744 |
| 2025-10-13 | 2025-10-09 | 18.290 | 9,715,986 | +0 | 0.19% | 177,705,384 |
| 2025-10-10 | 2025-10-08 | 17.860 | 9,715,986 | +931,085 | 0.19% | 173,527,510 |
| 2025-10-09 | 2025-10-06 | 17.910 | 8,784,901 | -81,310 | 0.17% | 157,337,577 |
| 2025-10-08 | 2025-10-03 | 18.020 | 8,866,211 | -172,206 | 0.17% | 159,769,122 |
| 2025-10-06 | 2025-10-02 | 17.830 | 9,038,417 | +200,616 | 0.17% | 161,154,975 |
| 2025-10-03 | 2025-09-30 | 17.840 | 8,837,801 | +44,434 | 0.17% | 157,666,370 |
| 2025-10-02 | 2025-09-29 | 17.860 | 8,793,367 | -312,123 | 0.17% | 157,049,535 |
| 2025-09-30 | 2025-09-26 | 17.530 | 9,105,490 | -149,670 | 0.18% | 159,619,240 |
| 2025-09-29 | 2025-09-25 | 17.580 | 9,255,160 | +254,601 | 0.18% | 162,705,713 |
| 2025-09-26 | 2025-09-24 | 17.790 | 9,000,559 | -367,517 | 0.17% | 160,119,945 |
| 2025-09-25 | 2025-09-23 | 17.800 | 9,368,076 | -59,459 | 0.18% | 166,751,753 |
| 2025-09-24 | 2025-09-22 | 17.900 | 9,427,535 | -104,659 | 0.18% | 168,752,876 |
| 2025-09-23 | 2025-09-19 | 18.060 | 9,532,194 | +342,942 | 0.18% | 172,151,424 |
| 2025-09-22 | 2025-09-18 | 18.230 | 9,189,252 | -223,612 | 0.18% | 167,520,064 |
| 2025-09-19 | 2025-09-17 | 18.270 | 9,412,864 | -318,424 | 0.18% | 171,973,025 |
| 2025-09-18 | 2025-09-16 | 18.290 | 9,731,288 | +254,374 | 0.19% | 177,985,258 |
| 2025-09-17 | 2025-09-15 | 18.410 | 9,476,914 | -619,949 | 0.18% | 174,469,987 |
| 2025-09-16 | 2025-09-12 | 18.580 | 10,096,863 | +1,125,005 | 0.20% | 187,599,715 |
| 2025-09-15 | 2025-09-11 | 18.740 | 8,971,858 | -332,299 | 0.17% | 168,132,619 |
| 2025-09-12 | 2025-09-10 | 18.740 | 9,304,157 | -79,525 | 0.18% | 174,359,902 |
| 2025-09-11 | 2025-09-09 | 19.403 | 9,383,682 | -895,165 | 0.18% | 182,069,547 |
| 2025-09-10 | 2025-09-08 | 19.535 | 10,278,847 | +1,425,757 | 0.20% | 200,799,950 |
| 2025-09-09 | 2025-09-05 | 19.107 | 8,853,090 | -301,849 | 0.17% | 169,158,271 |
| 2025-09-08 | 2025-09-04 | 18.669 | 9,154,939 | +75,834 | 0.18% | 170,914,146 |
| 2025-09-05 | 2025-09-03 | 18.567 | 9,079,105 | -71,671 | 0.18% | 168,573,187 |
| 2025-09-04 | 2025-09-02 | 18.424 | 9,150,776 | +112,407 | 0.18% | 168,598,395 |
| 2025-09-03 | 2025-09-01 | 18.312 | 9,038,369 | +12,694 | 0.18% | 165,514,189 |
| 2025-09-02 | 2025-08-29 | 18.292 | 9,025,675 | +128,631 | 0.18% | 165,097,778 |
| 2025-09-01 | 2025-08-28 | 18.312 | 8,897,044 | +129,940 | 0.18% | 162,926,190 |
| 2025-08-29 | 2025-08-27 | 18.475 | 8,767,104 | +115,220 | 0.17% | 161,976,141 |
| 2025-08-28 | 2025-08-26 | 18.547 | 8,651,884 | -38,149 | 0.17% | 160,464,572 |
| 2025-08-27 | 2025-08-25 | 18.781 | 8,690,033 | +52,642 | 0.17% | 163,208,903 |
| 2025-08-26 | 2025-08-22 | 18.567 | 8,637,391 | +87,982 | 0.17% | 160,371,813 |
| 2025-08-25 | 2025-08-21 | 18.863 | 8,549,409 | -615,795 | 0.17% | 161,264,806 |
| 2025-08-22 | 2025-08-20 | 20.045 | 9,165,204 | +565,479 | 0.18% | 183,714,562 |
| 2025-08-21 | 2025-08-19 | 20.004 | 8,599,725 | +3,483 | 0.17% | 172,029,112 |
| 2025-08-20 | 2025-08-18 | 20.177 | 8,596,242 | +117,959 | 0.17% | 173,448,644 |
| 2025-08-19 | 2025-08-15 | 20.422 | 8,478,283 | -871,836 | 0.17% | 173,142,112 |
| 2025-08-18 | 2025-08-14 | 20.289 | 9,350,119 | +651,019 | 0.18% | 189,707,929 |
| 2025-08-15 | 2025-08-13 | 20.310 | 8,699,100 | -105,149 | 0.17% | 176,676,468 |
| 2025-08-14 | 2025-08-12 | 20.300 | 8,804,249 | -95,335 | 0.17% | 178,722,296 |
| 2025-08-13 | 2025-08-11 | 20.249 | 8,899,584 | +98,259 | 0.18% | 180,204,096 |
| 2025-08-12 | 2025-08-08 | 20.167 | 8,801,325 | +249,639 | 0.17% | 177,496,968 |
| 2025-08-11 | 2025-08-07 | 19.923 | 8,551,686 | +171,203 | 0.17% | 170,370,969 |
| 2025-08-08 | 2025-08-06 | 19.668 | 8,380,483 | -86,371 | 0.16% | 164,825,136 |
| 2025-08-07 | 2025-08-05 | 19.810 | 8,466,854 | +69,154 | 0.17% | 167,731,804 |
| 2025-08-06 | 2025-08-04 | 19.586 | 8,397,700 | -15,951 | 0.17% | 164,479,139 |
| 2025-08-05 | 2025-08-01 | 19.505 | 8,413,651 | -224,984 | 0.17% | 164,105,642 |
| 2025-08-04 | 2025-07-31 | 19.831 | 8,638,635 | -614,272 | 0.17% | 171,310,919 |
| 2025-08-01 | 2025-07-30 | 20.483 | 9,252,907 | +563,347 | 0.18% | 189,527,110 |
| 2025-07-31 | 2025-07-29 | 20.055 | 8,689,560 | -262,737 | 0.17% | 174,268,930 |
| 2025-07-30 | 2025-07-28 | 20.198 | 8,952,297 | +219,421 | 0.18% | 180,815,317 |
| 2025-07-29 | 2025-07-25 | 20.137 | 8,732,876 | +78,629 | 0.17% | 175,849,573 |
| 2025-07-28 | 2025-07-24 | 20.432 | 8,654,247 | -70,696 | 0.17% | 176,823,812 |
| 2025-07-25 | 2025-07-23 | 20.483 | 8,724,943 | +65,796 | 0.17% | 178,712,834 |
| 2025-07-24 | 2025-07-22 | 20.585 | 8,659,147 | +232,680 | 0.17% | 178,247,549 |
| 2025-07-23 | 2025-07-21 | 20.300 | 8,426,467 | +20,698 | 0.17% | 171,053,492 |
| 2025-07-22 | 2025-07-18 | 19.933 | 8,405,769 | -65,797 | 0.17% | 167,549,597 |
| 2025-07-21 | 2025-07-17 | 19.892 | 8,471,566 | +30,955 | 0.17% | 168,515,789 |
| 2025-07-18 | 2025-07-16 | 20.055 | 8,440,611 | -11,608 | 0.17% | 169,276,264 |
| 2025-07-17 | 2025-07-15 | 20.137 | 8,452,219 | -314,405 | 0.17% | 170,198,123 |
| 2025-07-16 | 2025-07-14 | 20.116 | 8,766,624 | +181,346 | 0.17% | 176,350,467 |
| 2025-07-15 | 2025-07-11 | 19.688 | 8,585,278 | -213,274 | 0.17% | 169,027,968 |
| 2025-07-14 | 2025-07-10 | 19.566 | 8,798,552 | +441,629 | 0.17% | 172,150,988 |
| 2025-07-11 | 2025-07-09 | 19.545 | 8,356,923 | -154,631 | 0.16% | 163,339,826 |
| 2025-07-10 | 2025-07-08 | 19.810 | 8,511,554 | +87,479 | 0.17% | 168,617,329 |
| 2025-07-09 | 2025-07-07 | 19.912 | 8,424,075 | +157,292 | 0.17% | 167,742,793 |
| 2025-07-08 | 2025-07-04 | 19.566 | 8,266,783 | +13,151 | 0.16% | 161,746,485 |
| 2025-07-07 | 2025-07-03 | 19.586 | 8,253,632 | +26,660 | 0.16% | 161,657,393 |
| 2025-07-04 | 2025-07-02 | 19.810 | 8,226,972 | -45,844 | 0.16% | 162,979,644 |
| 2025-07-03 | 2025-06-30 | 19.301 | 8,272,816 | +45,793 | 0.16% | 159,672,610 |
| 2025-07-02 | 2025-06-27 | 19.362 | 8,227,023 | -1,188 | 0.16% | 159,291,792 |
| 2025-06-30 | 2025-06-26 | 19.708 | 8,228,211 | -366,224 | 0.16% | 162,165,690 |
| 2025-06-27 | 2025-06-25 | 19.912 | 8,594,435 | -623,475 | 0.17% | 171,135,054 |
| 2025-06-26 | 2025-06-24 | 19.362 | 9,217,910 | +446,025 | 0.18% | 178,477,367 |
| 2025-06-25 | 2025-06-23 | 19.056 | 8,771,885 | +75,750 | 0.17% | 167,159,715 |
| 2025-06-24 | 2025-06-20 | 19.199 | 8,696,135 | -95,763 | 0.17% | 166,956,856 |
| 2025-06-23 | 2025-06-19 | 19.219 | 8,791,898 | +16,949 | 0.17% | 168,974,595 |
| 2025-06-20 | 2025-06-18 | 19.933 | 8,774,949 | -1,691,428 | 0.17% | 174,908,348 |
| 2025-06-19 | 2025-06-17 | 20.157 | 10,466,377 | +1,167,081 | 0.21% | 210,969,536 |
| 2025-06-18 | 2025-06-16 | 20.279 | 9,299,296 | +21,471 | 0.18% | 188,581,998 |
| 2025-06-17 | 2025-06-13 | 20.279 | 9,277,825 | -422,761 | 0.18% | 188,146,584 |
| 2025-06-16 | 2025-06-12 | 20.218 | 9,700,586 | -584,611 | 0.19% | 196,126,701 |
| 2025-06-13 | 2025-06-11 | 20.738 | 10,285,197 | -224,377 | 0.20% | 213,291,777 |
| 2025-06-12 | 2025-06-10 | 22.332 | 10,509,574 | -191,878 | 0.21% | 234,698,025 |
| 2025-06-11 | 2025-06-09 | 22.174 | 10,701,452 | +162,874 | 0.21% | 237,292,094 |
| 2025-06-10 | 2025-06-06 | 22.437 | 10,538,578 | +465,309 | 0.21% | 236,455,859 |
| 2025-06-09 | 2025-06-05 | 22.016 | 10,073,269 | -998,338 | 0.20% | 221,771,217 |
| 2025-06-06 | 2025-06-04 | 21.594 | 11,071,607 | -277,979 | 0.23% | 239,085,360 |
| 2025-06-05 | 2025-06-03 | 21.278 | 11,349,586 | +810,316 | 0.23% | 241,501,510 |
| 2025-06-04 | 2025-06-02 | 21.026 | 10,539,270 | +419,547 | 0.21% | 221,594,782 |
| 2025-06-03 | 2025-05-30 | 21.489 | 10,119,723 | +307,027 | 0.21% | 217,463,941 |
| 2025-06-02 | 2025-05-29 | 21.384 | 9,812,696 | -764,089 | 0.20% | 209,832,543 |
| 2025-05-30 | 2025-05-28 | 21.226 | 10,576,785 | +79,799 | 0.22% | 224,500,436 |
| 2025-05-29 | 2025-05-27 | 21.489 | 10,496,986 | +184,829 | 0.21% | 225,570,991 |
| 2025-05-28 | 2025-05-26 | 21.436 | 10,312,157 | +18,292 | 0.21% | 221,056,043 |
| 2025-05-27 | 2025-05-23 | 20.899 | 10,293,865 | -286,305 | 0.21% | 215,133,775 |
| 2025-05-26 | 2025-05-22 | 20.962 | 10,580,170 | +34,681 | 0.22% | 221,786,028 |
| 2025-05-23 | 2025-05-21 | 21.278 | 10,545,489 | +77,626 | 0.21% | 224,391,579 |
| 2025-05-22 | 2025-05-20 | 21.226 | 10,467,863 | -2,912,365 | 0.21% | 222,188,482 |
| 2025-05-21 | 2025-05-19 | 20.625 | 13,380,228 | +661,887 | 0.27% | 275,971,772 |
| 2025-05-20 | 2025-05-16 | 20.667 | 12,718,341 | -23,448 | 0.26% | 262,856,021 |
| 2025-05-19 | 2025-05-15 | 20.941 | 12,741,789 | +81,120 | 0.26% | 266,830,365 |
| 2025-05-16 | 2025-05-14 | 20.857 | 12,660,669 | +509,994 | 0.26% | 264,064,674 |
| 2025-05-15 | 2025-05-13 | 20.499 | 12,150,675 | +91,631 | 0.25% | 249,075,896 |
| 2025-05-14 | 2025-05-12 | 20.309 | 12,059,044 | +153,590 | 0.25% | 244,911,045 |
| 2025-05-13 | 2025-05-09 | 20.330 | 11,905,454 | -29,699 | 0.24% | 242,042,557 |
| 2025-05-12 | 2025-05-08 | 20.309 | 11,935,153 | +7,586 | 0.24% | 242,394,902 |
| 2025-05-09 | 2025-05-07 | 20.204 | 11,927,567 | -275,295 | 0.24% | 240,984,400 |
| 2025-05-08 | 2025-05-06 | 20.014 | 12,202,862 | +4,493 | 0.25% | 244,232,673 |
| 2025-05-07 | 2025-05-02 | 20.014 | 12,198,369 | -241,253 | 0.25% | 244,142,748 |
| 2025-05-06 | 2025-04-30 | 19.740 | 12,439,622 | +1,144,005 | 0.25% | 245,564,301 |
| 2025-05-02 | 2025-04-29 | 19.951 | 11,295,617 | -172,519 | 0.23% | 225,360,810 |
| 2025-04-30 | 2025-04-28 | 20.099 | 11,468,136 | +252,530 | 0.23% | 230,494,022 |
| 2025-04-29 | 2025-04-25 | 19.740 | 11,215,606 | -450,405 | 0.23% | 221,401,619 |
| 2025-04-28 | 2025-04-24 | 19.719 | 11,666,011 | +294,090 | 0.24% | 230,047,060 |
| 2025-04-25 | 2025-04-23 | 19.572 | 11,371,921 | +802,063 | 0.23% | 222,570,707 |
| 2025-04-24 | 2025-04-22 | 19.635 | 10,569,858 | +153,664 | 0.22% | 207,540,817 |
| 2025-04-23 | 2025-04-17 | 19.424 | 10,416,194 | +161,812 | 0.21% | 202,329,141 |
| 2025-04-22 | 2025-04-16 | 19.488 | 10,254,382 | -1,580,951 | 0.21% | 199,834,138 |
| 2025-04-17 | 2025-04-15 | 19.614 | 11,835,333 | +805,004 | 0.24% | 232,139,273 |
| 2025-04-16 | 2025-04-14 | 19.193 | 11,030,329 | +239,350 | 0.22% | 211,702,165 |
| 2025-04-15 | 2025-04-11 | 18.982 | 10,790,979 | +219,809 | 0.22% | 204,834,967 |
| 2025-04-14 | 2025-04-10 | 18.750 | 10,571,170 | +224,730 | 0.22% | 198,212,720 |
| 2025-04-11 | 2025-04-09 | 18.687 | 10,346,440 | +199,642 | 0.21% | 193,345,033 |
| 2025-04-10 | 2025-04-08 | 18.666 | 10,146,798 | -288,513 | 0.21% | 189,400,532 |
| 2025-04-09 | 2025-04-07 | 18.308 | 10,435,311 | +151,959 | 0.21% | 191,048,499 |
| 2025-04-08 | 2025-04-03 | 20.120 | 10,283,352 | -145,588 | 0.21% | 206,898,113 |
| 2025-04-07 | 2025-04-02 | 20.204 | 10,428,940 | +5,918 | 0.21% | 210,706,160 |
| 2025-04-03 | 2025-04-01 | 19.740 | 10,423,022 | +23,511 | 0.21% | 205,755,618 |
| 2025-04-02 | 2025-03-31 | 19.446 | 10,399,511 | -179,444 | 0.21% | 202,224,177 |
| 2025-04-01 | 2025-03-28 | 19.614 | 10,578,955 | +139,041 | 0.22% | 207,496,563 |
| 2025-03-31 | 2025-03-27 | 19.762 | 10,439,914 | -15,246 | 0.21% | 206,309,020 |
| 2025-03-28 | 2025-03-26 | 19.825 | 10,455,160 | -97,293 | 0.21% | 207,271,106 |
| 2025-03-27 | 2025-03-25 | 20.057 | 10,552,453 | +17,314 | 0.21% | 211,645,399 |
| 2025-03-26 | 2025-03-24 | 19.909 | 10,535,139 | -185,559 | 0.21% | 209,744,478 |
| 2025-03-25 | 2025-03-21 | 19.888 | 10,720,698 | +201,174 | 0.22% | 213,212,918 |
| 2025-03-24 | 2025-03-20 | 20.014 | 10,519,524 | -1,662,977 | 0.21% | 210,541,712 |
| 2025-03-21 | 2025-03-19 | 20.078 | 12,182,501 | -1,114,466 | 0.25% | 244,595,134 |
| 2025-03-20 | 2025-03-18 | 19.888 | 13,296,967 | +1,558,115 | 0.27% | 264,449,678 |
| 2025-03-19 | 2025-03-17 | 19.930 | 11,738,852 | +1,017,531 | 0.24% | 233,956,556 |
| 2025-03-18 | 2025-03-14 | 19.193 | 10,721,321 | -4,135,108 | 0.22% | 205,771,457 |
| 2025-03-17 | 2025-03-13 | 19.361 | 14,856,429 | -286,827 | 0.30% | 287,639,417 |
| 2025-03-14 | 2025-03-12 | 19.340 | 15,143,256 | +3,102,538 | 0.31% | 292,873,719 |
| 2025-03-13 | 2025-03-11 | 19.130 | 12,040,718 | +390,114 | 0.24% | 230,333,279 |
| 2025-03-12 | 2025-03-10 | 19.319 | 11,650,604 | +731,493 | 0.24% | 225,079,651 |
| 2025-03-11 | 2025-03-07 | 19.151 | 10,919,111 | -334,630 | 0.22% | 209,107,505 |
| 2025-03-10 | 2025-03-06 | 19.024 | 11,253,741 | -735,982 | 0.23% | 214,093,323 |
| 2025-03-07 | 2025-03-05 | 19.214 | 11,989,723 | +73,510 | 0.24% | 230,368,155 |
| 2025-03-06 | 2025-03-04 | 18.982 | 11,916,213 | -821,449 | 0.24% | 226,194,221 |
| 2025-03-05 | 2025-03-03 | 19.151 | 12,737,662 | -6,178,031 | 0.26% | 243,933,845 |
| 2025-03-04 | 2025-02-28 | 18.919 | 18,915,693 | -1,697,059 | 0.38% | 357,863,208 |
| 2025-03-03 | 2025-02-27 | 19.108 | 20,612,752 | +328,070 | 0.42% | 393,877,998 |
| 2025-02-28 | 2025-02-26 | 18.877 | 20,284,682 | -4,328,385 | 0.41% | 382,908,203 |
| 2025-02-27 | 2025-02-25 | 18.750 | 24,613,067 | +407,378 | 0.50% | 461,502,648 |
| 2025-02-26 | 2025-02-24 | 18.961 | 24,205,689 | +5,615,370 | 0.49% | 458,963,782 |
| 2025-02-25 | 2025-02-21 | 19.024 | 18,590,319 | -41,733 | 0.38% | 353,665,787 |
| 2025-02-24 | 2025-02-20 | 19.130 | 18,632,052 | +728,442 | 0.38% | 356,422,402 |
| 2025-02-21 | 2025-02-19 | 18.835 | 17,903,610 | -547,515 | 0.36% | 337,207,002 |
| 2025-02-20 | 2025-02-18 | 18.919 | 18,451,125 | +33,456 | 0.38% | 349,074,114 |
| 2025-02-19 | 2025-02-17 | 18.708 | 18,417,669 | -2,494 | 0.37% | 344,560,974 |
| 2025-02-18 | 2025-02-14 | 18.329 | 18,420,163 | -296,143 | 0.37% | 337,622,342 |
| 2025-02-17 | 2025-02-13 | 18.055 | 18,716,306 | +2,840,475 | 0.38% | 337,924,295 |
| 2025-02-14 | 2025-02-12 | 17.718 | 15,875,831 | -819,848 | 0.32% | 281,287,815 |
| 2025-02-13 | 2025-02-11 | 17.655 | 16,695,679 | -712,479 | 0.34% | 294,758,652 |
| 2025-02-12 | 2025-02-10 | 18.160 | 17,408,158 | -448,813 | 0.35% | 316,139,340 |
| 2025-02-11 | 2025-02-07 | 18.329 | 17,856,971 | +977,812 | 0.36% | 327,299,621 |
| 2025-02-10 | 2025-02-06 | 18.455 | 16,879,159 | +913,141 | 0.34% | 311,510,986 |
| 2025-02-07 | 2025-02-05 | 18.160 | 15,966,018 | +445,876 | 0.32% | 289,949,482 |
| 2025-02-06 | 2025-02-04 | 18.203 | 15,520,142 | +284,473 | 0.32% | 282,506,139 |
| 2025-02-05 | 2025-02-03 | 18.013 | 15,235,669 | -1,639,955 | 0.31% | 274,439,172 |
| 2025-02-04 | 2025-01-28 | 18.203 | 16,875,624 | +503,957 | 0.34% | 307,179,366 |
| 2025-02-03 | 2025-01-24 | 18.076 | 16,371,667 | +36,117 | 0.33% | 295,936,578 |
| 2025-01-27 | 2025-01-23 | 17.971 | 16,335,550 | -293,638 | 0.33% | 293,562,954 |
| 2025-01-24 | 2025-01-22 | 17.908 | 16,629,188 | -446,626 | 0.34% | 297,788,845 |
| 2025-01-23 | 2025-01-21 | 17.992 | 17,075,814 | +28,094 | 0.35% | 307,225,842 |
| 2025-01-22 | 2025-01-20 | 18.013 | 17,047,720 | +205,987 | 0.35% | 307,079,536 |
| 2025-01-21 | 2025-01-17 | 18.013 | 16,841,733 | -548,458 | 0.34% | 303,369,105 |
| 2025-01-20 | 2025-01-16 | 18.118 | 17,390,191 | +1,123,276 | 0.35% | 315,080,307 |
| 2025-01-17 | 2025-01-15 | 18.013 | 16,266,915 | +410,576 | 0.33% | 293,014,943 |
| 2025-01-16 | 2025-01-14 | 18.203 | 15,856,339 | -1,218,226 | 0.32% | 288,625,781 |
| 2025-01-15 | 2025-01-13 | 17.929 | 17,074,565 | +85,305 | 0.35% | 306,124,201 |
| 2025-01-14 | 2025-01-10 | 17.823 | 16,989,260 | +941,603 | 0.35% | 302,805,168 |
| 2025-01-13 | 2025-01-09 | 18.350 | 16,047,657 | -4,495,417 | 0.33% | 294,474,874 |
| 2025-01-10 | 2025-01-08 | 18.582 | 20,543,074 | +446,460 | 0.42% | 381,726,643 |
| 2025-01-09 | 2025-01-07 | 18.982 | 20,096,614 | -792,904 | 0.41% | 381,475,050 |
| 2025-01-08 | 2025-01-06 | 19.087 | 20,889,518 | +2,379,071 | 0.43% | 398,726,476 |
| 2025-01-07 | 2025-01-03 | 18.877 | 18,510,447 | +1,527,167 | 0.38% | 349,416,471 |
| 2025-01-06 | 2025-01-02 | 19.045 | 16,983,280 | +140,734 | 0.35% | 323,450,969 |
| 2025-01-03 | 2024-12-31 | 19.888 | 16,842,546 | -290,677 | 0.34% | 334,964,046 |
| 2025-01-02 | 2024-12-27 | 19.677 | 17,133,223 | +1,485,726 | 0.35% | 337,135,434 |
| 2024-12-30 | 2024-12-24 | 19.909 | 15,647,497 | +595,131 | 0.32% | 311,526,605 |
| 2024-12-27 | 2024-12-20 | 20.246 | 15,052,366 | -30,411 | 0.31% | 304,752,035 |
| 2024-12-23 | 2024-12-19 | 20.309 | 15,082,777 | +72,333 | 0.31% | 306,321,021 |
| 2024-12-20 | 2024-12-18 | 20.646 | 15,010,444 | -149,755 | 0.31% | 309,911,771 |
| 2024-12-19 | 2024-12-17 | 20.246 | 15,160,199 | -103,415 | 0.31% | 306,935,235 |
| 2024-12-18 | 2024-12-16 | 20.204 | 15,263,614 | -434,212 | 0.31% | 308,385,847 |
| 2024-12-17 | 2024-12-13 | 19.783 | 15,697,826 | -352,160 | 0.32% | 310,544,298 |
| 2024-12-16 | 2024-12-12 | 19.972 | 16,049,986 | -964,223 | 0.33% | 320,554,186 |
| 2024-12-13 | 2024-12-11 | 20.141 | 17,014,209 | +739,532 | 0.36% | 342,679,491 |
| 2024-12-12 | 2024-12-10 | 19.804 | 16,274,677 | -8,601 | 0.34% | 322,298,800 |
| 2024-12-11 | 2024-12-09 | 20.014 | 16,283,278 | +403,222 | 0.34% | 325,899,654 |
| 2024-12-10 | 2024-12-06 | 19.298 | 15,880,056 | +650,869 | 0.33% | 306,454,470 |
| 2024-12-09 | 2024-12-05 | 19.066 | 15,229,187 | -317,387 | 0.32% | 290,364,659 |
| 2024-12-06 | 2024-12-04 | 19.130 | 15,546,574 | -6,827,075 | 0.33% | 297,398,658 |
| 2024-12-05 | 2024-12-03 | 19.151 | 22,373,649 | -4,160,133 | 0.47% | 428,468,758 |
| 2024-12-04 | 2024-12-02 | 18.814 | 26,533,782 | -376,652 | 0.56% | 499,193,673 |
| 2024-12-03 | 2024-11-29 | 18.729 | 26,910,434 | +773,838 | 0.57% | 504,012,050 |
| 2024-12-02 | 2024-11-28 | 18.940 | 26,136,596 | -231,520 | 0.55% | 495,025,047 |
| 2024-11-29 | 2024-11-27 | 19.235 | 26,368,116 | -180,949 | 0.55% | 507,187,259 |
| 2024-11-28 | 2024-11-26 | 19.003 | 26,549,065 | -27,379 | 0.56% | 504,515,165 |
| 2024-11-27 | 2024-11-25 | 18.940 | 26,576,444 | -560,879 | 0.56% | 503,355,733 |
| 2024-11-26 | 2024-11-22 | 18.982 | 27,137,323 | +142,363 | 0.57% | 515,122,182 |
| 2024-11-25 | 2024-11-21 | 19.277 | 26,994,960 | +112,109 | 0.57% | 520,381,968 |
| 2024-11-22 | 2024-11-20 | 19.235 | 26,882,851 | +46,185 | 0.57% | 517,088,119 |
| 2024-11-21 | 2024-11-19 | 19.235 | 26,836,666 | +108,687 | 0.56% | 516,199,757 |
| 2024-11-20 | 2024-11-18 | 19.256 | 26,727,979 | +9,752,834 | 0.56% | 514,672,275 |
| 2024-11-19 | 2024-11-15 | 18.940 | 16,975,145 | +221,908 | 0.36% | 321,507,895 |
| 2024-11-18 | 2024-11-14 | 18.624 | 16,753,237 | +432,718 | 0.35% | 312,010,676 |
| 2024-11-15 | 2024-11-13 | 19.003 | 16,320,519 | -1,966,307 | 0.34% | 310,140,841 |
| 2024-11-14 | 2024-11-12 | 18.940 | 18,286,826 | +1,069,570 | 0.38% | 346,351,028 |
| 2024-11-13 | 2024-11-11 | 19.340 | 17,217,256 | -3,273,359 | 0.36% | 332,985,310 |
| 2024-11-12 | 2024-11-08 | 19.614 | 20,490,615 | +5,846,501 | 0.43% | 401,904,743 |
| 2024-11-11 | 2024-11-07 | 19.846 | 14,644,114 | -255,940 | 0.31% | 290,624,659 |
| 2024-11-08 | 2024-11-06 | 19.572 | 14,900,054 | -190,243 | 0.31% | 291,623,161 |
| 2024-11-07 | 2024-11-05 | 19.846 | 15,090,297 | +159,391 | 0.32% | 299,479,533 |
| 2024-11-06 | 2024-11-04 | 19.698 | 14,930,906 | -4,148,437 | 0.31% | 294,114,360 |
| 2024-11-05 | 2024-11-01 | 19.530 | 19,079,343 | -2,977,734 | 0.40% | 372,616,092 |
| 2024-11-04 | 2024-10-31 | 19.698 | 22,057,077 | +7,053,972 | 0.46% | 434,488,241 |
| 2024-11-01 | 2024-10-30 | 19.530 | 15,003,105 | -555,145 | 0.32% | 293,007,907 |
| 2024-10-31 | 2024-10-29 | 19.762 | 15,558,250 | -14,525,300 | 0.33% | 307,455,340 |
| 2024-10-30 | 2024-10-28 | 20.204 | 30,083,550 | +12,337,851 | 0.63% | 607,807,630 |
| 2024-10-29 | 2024-10-25 | 20.330 | 17,745,699 | +1,039,601 | 0.39% | 360,777,032 |
| 2024-10-28 | 2024-10-24 | 20.415 | 16,706,098 | -907,977 | 0.37% | 341,049,376 |
| 2024-10-25 | 2024-10-23 | 20.415 | 17,614,075 | +6,927,414 | 0.39% | 359,585,421 |
| 2024-10-24 | 2024-10-22 | 21.858 | 10,686,661 | +672,723 | 0.23% | 233,586,960 |
| 2024-10-23 | 2024-10-21 | 21.226 | 10,013,938 | -325,968 | 0.22% | 212,553,573 |
| 2024-10-22 | 2024-10-18 | 21.594 | 10,339,906 | -93,743 | 0.23% | 223,284,673 |
| 2024-10-21 | 2024-10-17 | 21.173 | 10,433,649 | -117,102 | 0.23% | 220,912,729 |
| 2024-10-18 | 2024-10-16 | 21.647 | 10,550,751 | -76,832 | 0.23% | 228,393,459 |
| 2024-10-17 | 2024-10-15 | 21.436 | 10,627,583 | +726,419 | 0.23% | 227,817,657 |
| 2024-10-16 | 2024-10-14 | 22.226 | 9,901,164 | -140,196 | 0.22% | 220,068,139 |
| 2024-10-15 | 2024-10-10 | 22.226 | 10,041,360 | -442,504 | 0.22% | 223,184,204 |
| 2024-10-14 | 2024-10-09 | 20.920 | 10,483,864 | -152,897 | 0.23% | 219,325,478 |
| 2024-10-10 | 2024-10-08 | 21.805 | 10,636,761 | -545,315 | 0.23% | 231,936,024 |
| 2024-10-09 | 2024-10-07 | 23.333 | 11,182,076 | -528,440 | 0.24% | 260,906,339 |
| 2024-10-08 | 2024-10-04 | 22.806 | 11,710,516 | -246,925 | 0.26% | 267,068,332 |
| 2024-10-07 | 2024-10-03 | 22.121 | 11,957,441 | +347,285 | 0.26% | 264,512,380 |
| 2024-10-04 | 2024-10-02 | 22.279 | 11,610,156 | -743,918 | 0.25% | 258,664,535 |
| 2024-10-03 | 2024-09-30 | 22.226 | 12,354,074 | +413,037 | 0.27% | 274,587,723 |
| 2024-10-02 | 2024-09-27 | 22.016 | 11,941,037 | +467,076 | 0.26% | 262,891,650 |
| 2024-09-30 | 2024-09-26 | 21.384 | 11,473,961 | +129,429 | 0.25% | 245,356,670 |
| 2024-09-27 | 2024-09-25 | 21.700 | 11,344,532 | +11,543 | 0.25% | 246,174,047 |
| 2024-09-26 | 2024-09-24 | 21.542 | 11,332,989 | -26,058 | 0.25% | 244,132,861 |
| 2024-09-25 | 2024-09-23 | 20.899 | 11,359,047 | -1,433,712 | 0.25% | 237,395,250 |
| 2024-09-24 | 2024-09-20 | 20.225 | 12,792,759 | +904,326 | 0.28% | 258,734,242 |
| 2024-09-23 | 2024-09-19 | 19.867 | 11,888,433 | +508,610 | 0.26% | 236,186,333 |
| 2024-09-20 | 2024-09-17 | 19.783 | 11,379,823 | -114,355 | 0.25% | 225,122,839 |
| 2024-09-19 | 2024-09-16 | 19.635 | 11,494,178 | +2,409,478 | 0.25% | 225,689,985 |
| 2024-09-17 | 2024-09-13 | 19.509 | 9,084,700 | -980,576 | 0.20% | 177,231,141 |
| 2024-09-16 | 2024-09-12 | 19.488 | 10,065,276 | +965,315 | 0.22% | 196,148,900 |
| 2024-09-13 | 2024-09-11 | 19.319 | 9,099,961 | -5,978,800 | 0.20% | 175,803,422 |
| 2024-09-12 | 2024-09-10 | 20.478 | 15,078,761 | +2,411,997 | 0.33% | 308,780,865 |
| 2024-09-11 | 2024-09-09 | 21.769 | 12,666,764 | -2,465,868 | 0.28% | 275,739,981 |
| 2024-09-10 | 2024-09-05 | 22.200 | 15,132,632 | +6,197,971 | 0.33% | 335,942,062 |
| 2024-09-09 | 2024-09-04 | 22.308 | 8,934,661 | +712,108 | 0.20% | 199,310,931 |
| 2024-09-05 | 2024-09-03 | 22.577 | 8,222,553 | -263,864 | 0.18% | 185,640,787 |
| 2024-09-04 | 2024-09-02 | 23.116 | 8,486,417 | -354,152 | 0.19% | 196,170,797 |
| 2024-09-03 | 2024-08-30 | 22.846 | 8,840,569 | +188,457 | 0.20% | 201,975,537 |
| 2024-09-02 | 2024-08-29 | 22.954 | 8,652,112 | +305,675 | 0.19% | 198,602,371 |
| 2024-08-30 | 2024-08-28 | 23.439 | 8,346,437 | -38,092 | 0.19% | 195,633,432 |
| 2024-08-29 | 2024-08-27 | 24.786 | 8,384,529 | -800,279 | 0.19% | 207,820,890 |
| 2024-08-28 | 2024-08-26 | 23.709 | 9,184,808 | +52,516 | 0.21% | 217,758,670 |
| 2024-08-27 | 2024-08-23 | 24.032 | 9,132,292 | -18,047 | 0.20% | 219,466,049 |
| 2024-08-26 | 2024-08-22 | 24.247 | 9,150,339 | -294,500 | 0.20% | 221,871,947 |
| 2024-08-23 | 2024-08-21 | 23.870 | 9,444,839 | +120,268 | 0.21% | 225,450,386 |
| 2024-08-22 | 2024-08-20 | 23.978 | 9,324,571 | -72,018 | 0.21% | 223,584,436 |
| 2024-08-21 | 2024-08-19 | 24.301 | 9,396,589 | +437,730 | 0.21% | 228,349,187 |
| 2024-08-20 | 2024-08-16 | 24.247 | 8,958,859 | -52,481 | 0.20% | 217,229,055 |
| 2024-08-19 | 2024-08-15 | 24.463 | 9,011,340 | +126,292 | 0.20% | 220,443,819 |
| 2024-08-16 | 2024-08-14 | 24.032 | 8,885,048 | -92,006 | 0.20% | 213,524,313 |
| 2024-08-15 | 2024-08-13 | 23.978 | 8,977,054 | -485,444 | 0.20% | 215,251,678 |
| 2024-08-14 | 2024-08-12 | 23.655 | 9,462,498 | +632,369 | 0.21% | 223,832,434 |
| 2024-08-13 | 2024-08-09 | 23.601 | 8,830,129 | -23,678 | 0.20% | 208,398,148 |
| 2024-08-12 | 2024-08-08 | 23.385 | 8,853,807 | -979,632 | 0.20% | 207,048,685 |
| 2024-08-09 | 2024-08-07 | 23.385 | 9,833,439 | +210,190 | 0.22% | 229,957,646 |
| 2024-08-08 | 2024-08-06 | 22.469 | 9,623,249 | +391,069 | 0.22% | 216,227,275 |
| 2024-08-07 | 2024-08-05 | 22.254 | 9,232,180 | -325,212 | 0.21% | 205,450,410 |
| 2024-08-06 | 2024-08-02 | 23.062 | 9,557,392 | +324,372 | 0.21% | 220,412,320 |
| 2024-08-05 | 2024-08-01 | 23.331 | 9,233,020 | -456,831 | 0.21% | 215,419,181 |
| 2024-08-02 | 2024-07-31 | 23.170 | 9,689,851 | +259,937 | 0.22% | 224,511,324 |
| 2024-08-01 | 2024-07-30 | 23.439 | 9,429,914 | +11,801 | 0.21% | 221,029,217 |
| 2024-07-31 | 2024-07-29 | 23.655 | 9,418,113 | +236,638 | 0.21% | 222,782,521 |
| 2024-07-30 | 2024-07-26 | 23.008 | 9,181,475 | +422,897 | 0.21% | 211,248,205 |
| 2024-07-29 | 2024-07-25 | 23.385 | 8,758,578 | +291,697 | 0.20% | 204,821,729 |
| 2024-07-26 | 2024-07-24 | 24.301 | 8,466,881 | -239,170 | 0.19% | 205,756,088 |
| 2024-07-25 | 2024-07-23 | 23.331 | 8,706,051 | -161,752 | 0.20% | 203,124,262 |
| 2024-07-24 | 2024-07-22 | 23.709 | 8,867,803 | +153,724 | 0.20% | 210,242,935 |
| 2024-07-23 | 2024-07-19 | 23.278 | 8,714,079 | +107,019 | 0.20% | 202,842,025 |
| 2024-07-22 | 2024-07-18 | 23.762 | 8,607,060 | -506,954 | 0.19% | 204,524,866 |
| 2024-07-19 | 2024-07-17 | 23.655 | 9,114,014 | +1,709,244 | 0.20% | 215,589,154 |
| 2024-07-18 | 2024-07-16 | 23.870 | 7,404,770 | +205,788 | 0.17% | 176,753,490 |
| 2024-07-17 | 2024-07-15 | 24.355 | 7,198,982 | -14,610 | 0.16% | 175,332,417 |
| 2024-07-16 | 2024-07-12 | 24.140 | 7,213,592 | +121,599 | 0.16% | 174,133,483 |
| 2024-07-15 | 2024-07-11 | 24.786 | 7,091,993 | +633 | 0.16% | 175,783,791 |
| 2024-07-12 | 2024-07-10 | 25.271 | 7,091,360 | -112,046 | 0.16% | 179,207,043 |
| 2024-07-11 | 2024-07-09 | 26.079 | 7,203,406 | -4,287 | 0.16% | 187,860,707 |
| 2024-07-10 | 2024-07-08 | 26.403 | 7,207,693 | +6,809 | 0.16% | 190,302,747 |
| 2024-07-09 | 2024-07-05 | 26.618 | 7,200,884 | +4,284 | 0.16% | 191,674,995 |
| 2024-07-08 | 2024-07-04 | 26.942 | 7,196,600 | +69,476 | 0.16% | 193,887,614 |
| 2024-07-05 | 2024-07-03 | 26.780 | 7,127,124 | -841,815 | 0.16% | 190,863,727 |
| 2024-07-04 | 2024-07-02 | 26.564 | 7,968,939 | -64,610 | 0.18% | 211,689,891 |
| 2024-07-03 | 2024-06-28 | 25.810 | 8,033,549 | +279,163 | 0.18% | 207,345,998 |
| 2024-07-02 | 2024-06-27 | 25.163 | 7,754,386 | -214,535 | 0.17% | 195,126,832 |
| 2024-06-28 | 2024-06-26 | 26.079 | 7,968,921 | +692,005 | 0.18% | 207,824,900 |
| 2024-06-27 | 2024-06-25 | 26.403 | 7,276,916 | -7,842,626 | 0.16% | 192,130,423 |
| 2024-06-26 | 2024-06-24 | 25.918 | 15,119,542 | +7,244,140 | 0.34% | 391,864,940 |
| 2024-06-25 | 2024-06-21 | 25.810 | 7,875,402 | +331,710 | 0.18% | 203,264,222 |
| 2024-06-24 | 2024-06-20 | 25.972 | 7,543,692 | -361,280 | 0.17% | 195,922,216 |
| 2024-06-21 | 2024-06-19 | 25.648 | 7,904,972 | -364,036 | 0.18% | 202,749,590 |
| 2024-06-20 | 2024-06-18 | 25.002 | 8,269,008 | +136,511 | 0.19% | 206,739,799 |
| 2024-06-19 | 2024-06-17 | 24.678 | 8,132,497 | +259,754 | 0.18% | 200,697,557 |
| 2024-06-18 | 2024-06-14 | 25.379 | 7,872,743 | -119,153 | 0.18% | 199,801,930 |
| 2024-06-17 | 2024-06-13 | 25.864 | 7,991,896 | +150,257 | 0.18% | 206,701,562 |
| 2024-06-14 | 2024-06-12 | 24.948 | 7,841,639 | -113,825 | 0.18% | 195,632,288 |
| 2024-06-13 | 2024-06-11 | 24.732 | 7,955,464 | +533,742 | 0.18% | 196,757,319 |
| 2024-06-12 | 2024-06-07 | 25.433 | 7,421,722 | -4,941,928 | 0.17% | 188,755,397 |
| 2024-06-11 | 2024-06-06 | 26.135 | 12,363,650 | -232,541 | 0.28% | 323,128,962 |
| 2024-06-07 | 2024-06-05 | 25.196 | 12,596,191 | +94,104 | 0.28% | 317,374,568 |
| 2024-06-06 | 2024-06-04 | 25.417 | 12,502,087 | +3,029,102 | 0.29% | 317,766,706 |
| 2024-06-05 | 2024-06-03 | 24.975 | 9,472,985 | +1,956,575 | 0.22% | 236,588,335 |
| 2024-06-04 | 2024-05-31 | 24.478 | 7,516,410 | +54,205 | 0.17% | 183,984,921 |
| 2024-06-03 | 2024-05-30 | 24.754 | 7,462,205 | +60,089 | 0.17% | 184,719,708 |
| 2024-05-31 | 2024-05-29 | 24.865 | 7,402,116 | +29,851 | 0.17% | 184,050,264 |
| 2024-05-30 | 2024-05-28 | 24.975 | 7,372,265 | +64,571 | 0.17% | 184,122,734 |
| 2024-05-29 | 2024-05-27 | 25.251 | 7,307,694 | -89,330 | 0.17% | 184,528,987 |
| 2024-05-28 | 2024-05-24 | 24.478 | 7,397,024 | -2,021,099 | 0.17% | 181,062,619 |
| 2024-05-27 | 2024-05-23 | 23.815 | 9,418,123 | +391,185 | 0.22% | 224,289,876 |
| 2024-05-24 | 2024-05-22 | 23.870 | 9,026,938 | +322,147 | 0.21% | 215,472,698 |
| 2024-05-23 | 2024-05-21 | 23.980 | 8,704,791 | +154,814 | 0.20% | 208,745,019 |
| 2024-05-22 | 2024-05-20 | 24.257 | 8,549,977 | +46,514 | 0.20% | 207,394,631 |
| 2024-05-21 | 2024-05-17 | 23.759 | 8,503,463 | +116,931 | 0.20% | 202,037,658 |
| 2024-05-20 | 2024-05-16 | 23.649 | 8,386,532 | +451,232 | 0.19% | 198,332,653 |
| 2024-05-17 | 2024-05-14 | 24.091 | 7,935,300 | -758,909 | 0.18% | 191,169,182 |
| 2024-05-16 | 2024-05-13 | 23.759 | 8,694,209 | +742,510 | 0.20% | 206,569,679 |
| 2024-05-14 | 2024-05-10 | 23.317 | 7,951,699 | -881,329 | 0.18% | 185,413,105 |
| 2024-05-13 | 2024-05-09 | 21.991 | 8,833,028 | +720,588 | 0.20% | 194,249,863 |
| 2024-05-10 | 2024-05-08 | 21.505 | 8,112,440 | +643,838 | 0.19% | 174,458,596 |
| 2024-05-09 | 2024-05-07 | 21.306 | 7,468,602 | -348,263 | 0.17% | 159,127,187 |
| 2024-05-08 | 2024-05-06 | 21.483 | 7,816,865 | +150,151 | 0.18% | 167,929,468 |
| 2024-05-07 | 2024-05-03 | 21.218 | 7,666,714 | -735,686 | 0.18% | 162,670,398 |
| 2024-05-06 | 2024-05-02 | 21.085 | 8,402,400 | -1,072,375 | 0.19% | 177,165,748 |
| 2024-05-03 | 2024-04-30 | 21.549 | 9,474,775 | +1,459,481 | 0.22% | 204,174,526 |
| 2024-05-02 | 2024-04-29 | 21.417 | 8,015,294 | +500,970 | 0.18% | 171,660,854 |
| 2024-04-30 | 2024-04-26 | 21.704 | 7,514,324 | +690,633 | 0.17% | 163,090,791 |
| 2024-04-29 | 2024-04-25 | 21.903 | 6,823,691 | +28,071 | 0.16% | 149,458,645 |
| 2024-04-26 | 2024-04-24 | 21.748 | 6,795,620 | +163,424 | 0.16% | 147,792,440 |
| 2024-04-25 | 2024-04-23 | 21.616 | 6,632,196 | -1,447,236 | 0.15% | 143,358,762 |
| 2024-04-24 | 2024-04-22 | 21.837 | 8,079,432 | +446,793 | 0.19% | 176,427,309 |
| 2024-04-23 | 2024-04-19 | 21.770 | 7,632,639 | +654,431 | 0.18% | 166,164,784 |
| 2024-04-22 | 2024-04-18 | 21.571 | 6,978,208 | -54,333 | 0.16% | 150,529,550 |
| 2024-04-19 | 2024-04-17 | 21.748 | 7,032,541 | +25,083 | 0.16% | 152,945,043 |
| 2024-04-18 | 2024-04-16 | 21.174 | 7,007,458 | +40,796 | 0.16% | 148,372,716 |
| 2024-04-17 | 2024-04-15 | 21.417 | 6,966,662 | -325,437 | 0.16% | 149,202,655 |
| 2024-04-16 | 2024-04-12 | 21.350 | 7,292,099 | -152,956 | 0.17% | 155,688,924 |
| 2024-04-15 | 2024-04-11 | 21.638 | 7,445,055 | +65,777 | 0.17% | 161,093,730 |
| 2024-04-12 | 2024-04-10 | 21.284 | 7,379,278 | +100,476 | 0.17% | 157,060,940 |
| 2024-04-11 | 2024-04-09 | 20.577 | 7,278,802 | -23,378 | 0.17% | 149,774,411 |
| 2024-04-10 | 2024-04-08 | 20.599 | 7,302,180 | +163,548 | 0.17% | 150,416,847 |
| 2024-04-09 | 2024-04-05 | 19.914 | 7,138,632 | -14,073 | 0.16% | 142,156,859 |
| 2024-04-08 | 2024-04-03 | 20.709 | 7,152,705 | -249,893 | 0.16% | 148,128,266 |
| 2024-04-05 | 2024-04-02 | 20.356 | 7,402,598 | +147,480 | 0.17% | 150,685,627 |
| 2024-04-03 | 2024-03-28 | 20.179 | 7,255,118 | +136,087 | 0.17% | 146,400,747 |
| 2024-04-02 | 2024-03-27 | 19.759 | 7,119,031 | +74,544 | 0.16% | 140,665,125 |
| 2024-03-28 | 2024-03-26 | 19.693 | 7,044,487 | -191,029 | 0.16% | 138,725,120 |
| 2024-03-27 | 2024-03-25 | 19.737 | 7,235,516 | -2,133,529 | 0.17% | 142,806,837 |
| 2024-03-26 | 2024-03-22 | 19.825 | 9,369,045 | +2,175,151 | 0.22% | 185,744,431 |
| 2024-03-25 | 2024-03-21 | 19.870 | 7,193,894 | -257,358 | 0.17% | 142,939,336 |
| 2024-03-22 | 2024-03-20 | 19.803 | 7,451,252 | +195,983 | 0.17% | 147,558,861 |
| 2024-03-21 | 2024-03-19 | 20.599 | 7,255,269 | +107,467 | 0.17% | 149,450,532 |
| 2024-03-20 | 2024-03-18 | 20.908 | 7,147,802 | -121,291 | 0.16% | 149,448,543 |
| 2024-03-19 | 2024-03-15 | 20.754 | 7,269,093 | -186,736 | 0.17% | 150,859,913 |
| 2024-03-18 | 2024-03-14 | 20.886 | 7,455,829 | +121,747 | 0.17% | 155,724,083 |
| 2024-03-15 | 2024-03-13 | 20.709 | 7,334,082 | -545,024 | 0.17% | 151,884,476 |
| 2024-03-14 | 2024-03-12 | 20.157 | 7,879,106 | +181,601 | 0.18% | 158,818,034 |
| 2024-03-13 | 2024-03-11 | 20.267 | 7,697,505 | -300,835 | 0.18% | 156,008,173 |
| 2024-03-12 | 2024-03-08 | 20.179 | 7,998,340 | +135,007 | 0.18% | 161,398,195 |
| 2024-03-11 | 2024-03-07 | 20.002 | 7,863,333 | -47,903 | 0.18% | 157,283,542 |
| 2024-03-08 | 2024-03-06 | 20.091 | 7,911,236 | -351,250 | 0.18% | 158,941,116 |
| 2024-03-07 | 2024-03-05 | 19.450 | 8,262,486 | -342,241 | 0.19% | 160,702,060 |
| 2024-03-06 | 2024-03-04 | 19.671 | 8,604,727 | -46,465 | 0.20% | 169,260,312 |
| 2024-03-05 | 2024-03-01 | 18.875 | 8,651,192 | -348,177 | 0.20% | 163,290,852 |
| 2024-03-04 | 2024-02-29 | 18.676 | 8,999,369 | +75,846 | 0.21% | 168,072,555 |
| 2024-03-01 | 2024-02-28 | 18.963 | 8,923,523 | +158,953 | 0.20% | 169,219,992 |
| 2024-02-29 | 2024-02-27 | 18.654 | 8,764,570 | +247,919 | 0.20% | 163,493,727 |
| 2024-02-28 | 2024-02-26 | 18.632 | 8,516,651 | +11,493 | 0.20% | 158,680,829 |
| 2024-02-27 | 2024-02-23 | 19.030 | 8,505,158 | +602,278 | 0.20% | 161,850,323 |
| 2024-02-26 | 2024-02-22 | 19.162 | 7,902,880 | -464,803 | 0.18% | 151,437,182 |
| 2024-02-23 | 2024-02-21 | 18.521 | 8,367,683 | -91,258 | 0.19% | 154,980,577 |
| 2024-02-22 | 2024-02-20 | 18.411 | 8,458,941 | +130,483 | 0.19% | 155,736,006 |
| 2024-02-21 | 2024-02-19 | 17.681 | 8,328,458 | +7,577 | 0.19% | 147,259,263 |
| 2024-02-20 | 2024-02-16 | 17.107 | 8,320,881 | -20,070 | 0.19% | 142,343,718 |
| 2024-02-19 | 2024-02-15 | 16.775 | 8,340,951 | +136,605 | 0.19% | 139,921,799 |
| 2024-02-16 | 2024-02-14 | 16.864 | 8,204,346 | +92,090 | 0.19% | 138,355,536 |
| 2024-02-15 | 2024-02-09 | 17.350 | 8,112,256 | +6,227 | 0.19% | 140,747,062 |
| 2024-02-14 | 2024-02-07 | 17.748 | 8,106,029 | -143,518 | 0.19% | 143,863,868 |
| 2024-02-08 | 2024-02-06 | 17.549 | 8,249,547 | +6,603 | 0.19% | 144,770,021 |
| 2024-02-07 | 2024-02-05 | 16.974 | 8,242,944 | +206,768 | 0.19% | 139,917,361 |
| 2024-02-06 | 2024-02-02 | 17.284 | 8,036,176 | +158,546 | 0.18% | 138,894,237 |
| 2024-02-05 | 2024-02-01 | 17.306 | 7,877,630 | -252,993 | 0.18% | 136,328,098 |
| 2024-02-02 | 2024-01-31 | 17.460 | 8,130,623 | +149,635 | 0.19% | 141,964,236 |
| 2024-02-01 | 2024-01-30 | 17.151 | 7,980,988 | -105,132 | 0.18% | 136,882,022 |
| 2024-01-31 | 2024-01-29 | 17.483 | 8,086,120 | -172,318 | 0.19% | 141,365,912 |
| 2024-01-30 | 2024-01-26 | 17.527 | 8,258,438 | +204,232 | 0.19% | 144,743,521 |
| 2024-01-29 | 2024-01-25 | 17.726 | 8,054,206 | +288,848 | 0.19% | 142,766,113 |
| 2024-01-26 | 2024-01-24 | 17.726 | 7,765,358 | -11,800 | 0.18% | 137,646,092 |
| 2024-01-25 | 2024-01-23 | 16.797 | 7,777,158 | -342,415 | 0.18% | 130,635,902 |
| 2024-01-24 | 2024-01-22 | 16.510 | 8,119,573 | +167,172 | 0.19% | 134,054,633 |
| 2024-01-23 | 2024-01-19 | 16.886 | 7,952,401 | -14,877 | 0.18% | 134,282,576 |
| 2024-01-22 | 2024-01-18 | 17.239 | 7,967,278 | +697,464 | 0.18% | 137,351,247 |
| 2024-01-19 | 2024-01-17 | 17.151 | 7,269,814 | +45,016 | 0.17% | 124,684,669 |
| 2024-01-18 | 2024-01-16 | 17.925 | 7,224,798 | +36,568 | 0.17% | 129,501,440 |
| 2024-01-17 | 2024-01-15 | 17.925 | 7,188,230 | -26,400 | 0.17% | 128,845,974 |
| 2024-01-16 | 2024-01-12 | 17.814 | 7,214,630 | +350,668 | 0.17% | 128,521,901 |
| 2024-01-15 | 2024-01-11 | 17.483 | 6,863,962 | +241,373 | 0.16% | 119,999,487 |
| 2024-01-12 | 2024-01-10 | 17.460 | 6,622,589 | -1,282,283 | 0.15% | 115,633,302 |
| 2024-01-11 | 2024-01-09 | 17.438 | 7,904,872 | +767,864 | 0.18% | 137,847,813 |
| 2024-01-10 | 2024-01-08 | 17.483 | 7,137,008 | +440,152 | 0.16% | 124,773,024 |
| 2024-01-09 | 2024-01-05 | 17.483 | 6,696,856 | -29,092 | 0.15% | 117,078,049 |
| 2024-01-08 | 2024-01-04 | 17.505 | 6,725,948 | -3,568 | 0.15% | 117,735,307 |
| 2024-01-05 | 2024-01-03 | 17.505 | 6,729,516 | +3,970 | 0.15% | 117,797,764 |
| 2024-01-04 | 2024-01-02 | 17.505 | 6,725,546 | +178,085 | 0.15% | 117,728,270 |
| 2024-01-03 | 2023-12-29 | 17.284 | 6,547,461 | +52,851 | 0.15% | 113,163,848 |
| 2024-01-02 | 2023-12-28 | 17.107 | 6,494,610 | -93,233 | 0.15% | 111,102,050 |
| 2023-12-29 | 2023-12-27 | 16.864 | 6,587,843 | +72,519 | 0.15% | 111,095,332 |
| 2023-12-28 | 2023-12-22 | 16.797 | 6,515,324 | +354,836 | 0.15% | 109,440,393 |
| 2023-12-27 | 2023-12-21 | 17.151 | 6,160,488 | +225,113 | 0.14% | 105,658,605 |
| 2023-12-22 | 2023-12-20 | 17.018 | 5,935,375 | -54,406 | 0.14% | 101,010,593 |
| 2023-12-21 | 2023-12-19 | 16.687 | 5,989,781 | -480 | 0.14% | 99,950,721 |
| 2023-12-20 | 2023-12-18 | 16.643 | 5,990,261 | -169,079 | 0.14% | 99,693,939 |
| 2023-12-19 | 2023-12-15 | 16.643 | 6,159,340 | +33,115 | 0.14% | 102,507,865 |
| 2023-12-18 | 2023-12-14 | 16.687 | 6,126,225 | +68,990 | 0.14% | 102,227,545 |
| 2023-12-15 | 2023-12-13 | 16.687 | 6,057,235 | -9,194 | 0.14% | 101,076,317 |
| 2023-12-14 | 2023-12-12 | 16.621 | 6,066,429 | -11,662 | 0.14% | 100,827,499 |
| 2023-12-13 | 2023-12-11 | 16.687 | 6,078,091 | +147,904 | 0.14% | 101,424,339 |
| 2023-12-12 | 2023-12-08 | 16.554 | 5,930,187 | -190,927 | 0.14% | 98,169,876 |
| 2023-12-11 | 2023-12-07 | 16.598 | 6,121,114 | -66,474 | 0.14% | 101,601,107 |
| 2023-12-08 | 2023-12-06 | 16.576 | 6,187,588 | -54,693 | 0.14% | 102,567,716 |
| 2023-12-07 | 2023-12-05 | 16.355 | 6,242,281 | +65,461 | 0.14% | 102,094,670 |
| 2023-12-06 | 2023-12-04 | 16.311 | 6,176,820 | -202,631 | 0.14% | 100,750,995 |
| 2023-12-05 | 2023-12-01 | 16.466 | 6,379,451 | +6,532 | 0.15% | 105,043,120 |
| 2023-12-04 | 2023-11-30 | 16.643 | 6,372,919 | -1,064,298 | 0.15% | 106,062,390 |
| 2023-12-01 | 2023-11-29 | 16.377 | 7,437,217 | -5,001,378 | 0.17% | 121,802,638 |
| 2023-11-30 | 2023-11-28 | 17.612 | 12,438,595 | -1,078,368 | 0.29% | 219,063,131 |
| 2023-11-29 | 2023-11-27 | 17.634 | 13,516,963 | +2,149,702 | 0.31% | 238,363,641 |
| 2023-11-28 | 2023-11-24 | 17.680 | 11,367,261 | +5,186,302 | 0.27% | 200,974,232 |
| 2023-11-27 | 2023-11-23 | 18.046 | 6,180,959 | +328,074 | 0.15% | 111,538,947 |
| 2023-11-24 | 2023-11-22 | 18.000 | 5,852,885 | -554,838 | 0.14% | 105,351,274 |
| 2023-11-23 | 2023-11-21 | 18.137 | 6,407,723 | -91,262 | 0.15% | 116,216,507 |
| 2023-11-22 | 2023-11-20 | 18.205 | 6,498,985 | +148,675 | 0.15% | 118,317,079 |
| 2023-11-21 | 2023-11-17 | 18.023 | 6,350,310 | +85,953 | 0.15% | 114,449,926 |
| 2023-11-20 | 2023-11-16 | 18.251 | 6,264,357 | +70,369 | 0.15% | 114,331,753 |
| 2023-11-17 | 2023-11-15 | 18.137 | 6,193,988 | +190,151 | 0.15% | 112,340,007 |
| 2023-11-16 | 2023-11-14 | 17.726 | 6,003,837 | -280,661 | 0.14% | 106,422,682 |
| 2023-11-15 | 2023-11-13 | 17.520 | 6,284,498 | -370,236 | 0.15% | 110,105,634 |
| 2023-11-14 | 2023-11-10 | 17.475 | 6,654,734 | -883,404 | 0.16% | 116,288,219 |
| 2023-11-13 | 2023-11-09 | 16.903 | 7,538,138 | +36,253 | 0.18% | 127,420,525 |
| 2023-11-10 | 2023-11-08 | 16.766 | 7,501,885 | -50,214 | 0.18% | 125,779,553 |
| 2023-11-09 | 2023-11-07 | 16.812 | 7,552,099 | +180,361 | 0.18% | 126,966,478 |
| 2023-11-08 | 2023-11-06 | 17.018 | 7,371,738 | -71,537 | 0.18% | 125,449,735 |
| 2023-11-07 | 2023-11-03 | 17.246 | 7,443,275 | +68,600 | 0.18% | 128,367,358 |
| 2023-11-06 | 2023-11-02 | 16.972 | 7,374,675 | -332,270 | 0.18% | 125,162,804 |
| 2023-11-03 | 2023-11-01 | 17.132 | 7,706,945 | +152,089 | 0.18% | 132,034,404 |
| 2023-11-02 | 2023-10-31 | 17.315 | 7,554,856 | +290,686 | 0.18% | 130,809,408 |
| 2023-11-01 | 2023-10-30 | 17.109 | 7,264,170 | +25,506 | 0.17% | 124,282,907 |
| 2023-10-31 | 2023-10-27 | 17.063 | 7,238,664 | +131,756 | 0.17% | 123,515,825 |
| 2023-10-30 | 2023-10-26 | 16.698 | 7,106,908 | -162,752 | 0.17% | 118,670,195 |
| 2023-10-27 | 2023-10-25 | 16.035 | 7,269,660 | +38,100 | 0.17% | 116,572,147 |
| 2023-10-26 | 2023-10-24 | 16.150 | 7,231,560 | -50,958 | 0.17% | 116,787,132 |
| 2023-10-25 | 2023-10-20 | 16.492 | 7,282,518 | -18,829 | 0.17% | 120,105,349 |
| 2023-10-24 | 2023-10-19 | 16.310 | 7,301,347 | +174,981 | 0.17% | 119,081,634 |
| 2023-10-20 | 2023-10-18 | 16.378 | 7,126,366 | -108,729 | 0.17% | 116,716,126 |
| 2023-10-19 | 2023-10-17 | 16.744 | 7,235,095 | -47,965 | 0.17% | 121,141,179 |
| 2023-10-18 | 2023-10-16 | 16.424 | 7,283,060 | -70,216 | 0.17% | 119,615,198 |
| 2023-10-17 | 2023-10-13 | 16.561 | 7,353,276 | +61,557 | 0.17% | 121,776,211 |
| 2023-10-16 | 2023-10-12 | 16.721 | 7,291,719 | +34,995 | 0.17% | 121,922,705 |
| 2023-10-13 | 2023-10-11 | 16.744 | 7,256,724 | -33,868 | 0.17% | 121,503,326 |
| 2023-10-12 | 2023-10-10 | 16.447 | 7,290,592 | -231,422 | 0.17% | 119,905,437 |
| 2023-10-11 | 2023-10-09 | 16.538 | 7,522,014 | -62,229 | 0.18% | 124,398,828 |
| 2023-10-10 | 2023-10-06 | 16.469 | 7,584,243 | -224,582 | 0.18% | 124,908,240 |
| 2023-10-09 | 2023-10-05 | 16.355 | 7,808,825 | +227,646 | 0.19% | 127,715,115 |
| 2023-10-06 | 2023-10-04 | 16.401 | 7,581,179 | +31,579 | 0.18% | 124,338,258 |
| 2023-10-05 | 2023-10-03 | 16.606 | 7,549,600 | +36,791 | 0.18% | 125,372,399 |
| 2023-10-04 | 2023-09-29 | 17.063 | 7,512,809 | -614,759 | 0.18% | 128,193,656 |
| 2023-10-03 | 2023-09-28 | 16.698 | 8,127,568 | +675,211 | 0.19% | 135,713,038 |
| 2023-09-29 | 2023-09-27 | 16.766 | 7,452,357 | -115,059 | 0.18% | 124,949,147 |
| 2023-09-28 | 2023-09-26 | 16.606 | 7,567,416 | -773,533 | 0.18% | 125,668,261 |
| 2023-09-27 | 2023-09-25 | 16.949 | 8,340,949 | -214,595 | 0.20% | 141,371,855 |
| 2023-09-26 | 2023-09-22 | 17.063 | 8,555,544 | +875,955 | 0.20% | 145,986,204 |
| 2023-09-25 | 2023-09-21 | 17.155 | 7,679,589 | +216,816 | 0.18% | 131,741,165 |
| 2023-09-22 | 2023-09-20 | 17.269 | 7,462,773 | +40,494 | 0.18% | 128,874,090 |
| 2023-09-21 | 2023-09-19 | 17.497 | 7,422,279 | +47,493 | 0.18% | 129,870,236 |
| 2023-09-20 | 2023-09-18 | 17.337 | 7,374,786 | -24,274 | 0.18% | 127,860,025 |
| 2023-09-19 | 2023-09-15 | 17.497 | 7,399,060 | -90,288 | 0.18% | 129,463,965 |
| 2023-09-18 | 2023-09-14 | 17.612 | 7,489,348 | +533,571 | 0.18% | 131,899,143 |
| 2023-09-15 | 2023-09-13 | 17.452 | 6,955,777 | -561,718 | 0.17% | 121,389,911 |
| 2023-09-14 | 2023-09-12 | 17.292 | 7,517,495 | -446,918 | 0.18% | 129,990,799 |
| 2023-09-13 | 2023-09-11 | 17.200 | 7,964,413 | +1,425,768 | 0.19% | 136,991,094 |
| 2023-09-12 | 2023-09-07 | 17.292 | 6,538,645 | -2,528,491 | 0.16% | 113,064,749 |
| 2023-09-11 | 2023-09-06 | 17.406 | 9,067,136 | -2,478,840 | 0.22% | 157,822,416 |
| 2023-09-07 | 2023-09-05 | 17.475 | 11,545,976 | -2,396,411 | 0.27% | 201,760,279 |
| 2023-09-06 | 2023-09-04 | 17.994 | 13,942,387 | -1,798,041 | 0.33% | 250,883,831 |
| 2023-09-05 | 2023-08-31 | 17.924 | 15,740,428 | +8,268,757 | 0.37% | 282,136,269 |
| 2023-09-04 | 2023-08-30 | 17.621 | 7,471,671 | +134,984 | 0.18% | 131,657,576 |
| 2023-08-31 | 2023-08-29 | 18.484 | 7,336,687 | +2,118,943 | 0.18% | 135,614,565 |
| 2023-08-30 | 2023-08-28 | 18.321 | 5,217,744 | -2,450,779 | 0.13% | 95,594,650 |
| 2023-08-29 | 2023-08-25 | 18.858 | 7,668,523 | -357,008 | 0.19% | 144,611,972 |
| 2023-08-28 | 2023-08-24 | 18.531 | 8,025,531 | +1,962,619 | 0.19% | 148,722,077 |
| 2023-08-25 | 2023-08-23 | 18.741 | 6,062,912 | +232,983 | 0.15% | 113,626,066 |
| 2023-08-24 | 2023-08-22 | 18.835 | 5,829,929 | -17,642 | 0.14% | 109,803,950 |
| 2023-08-23 | 2023-08-21 | 18.438 | 5,847,571 | +39,318 | 0.14% | 107,816,134 |
| 2023-08-22 | 2023-08-18 | 18.741 | 5,808,253 | -4,167,691 | 0.14% | 108,853,459 |
| 2023-08-21 | 2023-08-17 | 18.765 | 9,975,944 | +3,986,400 | 0.24% | 187,193,694 |
| 2023-08-18 | 2023-08-16 | 18.928 | 5,989,544 | +25,999 | 0.15% | 113,369,381 |
| 2023-08-17 | 2023-08-15 | 19.138 | 5,963,545 | -107,555 | 0.14% | 114,129,921 |
| 2023-08-16 | 2023-08-14 | 19.185 | 6,071,100 | +9,564 | 0.15% | 116,471,687 |
| 2023-08-15 | 2023-08-11 | 19.255 | 6,061,536 | -123,962 | 0.15% | 116,712,615 |
| 2023-08-14 | 2023-08-10 | 19.418 | 6,185,498 | -21,069 | 0.15% | 120,109,998 |
| 2023-08-11 | 2023-08-09 | 19.371 | 6,206,567 | +320,884 | 0.15% | 120,229,406 |
| 2023-08-10 | 2023-08-08 | 19.325 | 5,885,683 | +479,197 | 0.14% | 113,738,728 |
| 2023-08-09 | 2023-08-07 | 19.488 | 5,406,486 | -281,304 | 0.13% | 105,361,688 |
| 2023-08-08 | 2023-08-04 | 19.418 | 5,687,790 | -38,788 | 0.14% | 110,445,504 |
| 2023-08-07 | 2023-08-03 | 19.465 | 5,726,578 | -92,793 | 0.14% | 111,465,994 |
| 2023-08-04 | 2023-08-02 | 19.581 | 5,819,371 | +80,239 | 0.14% | 113,951,270 |
| 2023-08-03 | 2023-08-01 | 19.955 | 5,739,132 | -95,974 | 0.14% | 114,523,204 |
| 2023-08-02 | 2023-07-31 | 19.675 | 5,835,106 | -457,051 | 0.14% | 114,804,123 |
| 2023-08-01 | 2023-07-28 | 19.348 | 6,292,157 | -745,535 | 0.15% | 121,740,545 |
| 2023-07-31 | 2023-07-27 | 19.348 | 7,037,692 | -1,338,613 | 0.17% | 136,165,144 |
| 2023-07-28 | 2023-07-26 | 19.815 | 8,376,305 | +81,389 | 0.20% | 165,974,487 |
| 2023-07-27 | 2023-07-25 | 19.581 | 8,294,916 | -605,410 | 0.20% | 162,425,838 |
| 2023-07-26 | 2023-07-24 | 20.095 | 8,900,326 | -88,337 | 0.22% | 178,850,529 |
| 2023-07-25 | 2023-07-21 | 19.838 | 8,988,663 | +93,073 | 0.22% | 178,318,001 |
| 2023-07-24 | 2023-07-20 | 19.861 | 8,895,590 | -1,298,643 | 0.22% | 176,679,223 |
| 2023-07-21 | 2023-07-19 | 20.282 | 10,194,233 | +1,984,242 | 0.25% | 206,754,749 |
| 2023-07-20 | 2023-07-18 | 20.818 | 8,209,991 | -305,271 | 0.20% | 170,918,352 |
| 2023-07-19 | 2023-07-14 | 21.308 | 8,515,262 | -909,066 | 0.21% | 181,447,068 |
| 2023-07-18 | 2023-07-13 | 20.958 | 9,424,328 | -212,623 | 0.23% | 197,518,551 |
| 2023-07-14 | 2023-07-12 | 21.122 | 9,636,951 | +22,336 | 0.23% | 203,549,196 |
| 2023-07-13 | 2023-07-11 | 21.052 | 9,614,615 | +170,043 | 0.23% | 202,404,236 |
| 2023-07-12 | 2023-07-10 | 20.795 | 9,444,572 | -614,857 | 0.23% | 196,399,848 |
| 2023-07-11 | 2023-07-07 | 20.305 | 10,059,429 | -887,276 | 0.24% | 204,255,493 |
| 2023-07-10 | 2023-07-06 | 20.515 | 10,946,705 | -77,875 | 0.27% | 224,570,886 |
| 2023-07-07 | 2023-07-05 | 20.748 | 11,024,580 | -671,761 | 0.27% | 228,741,506 |
| 2023-07-06 | 2023-07-04 | 20.702 | 11,696,341 | +3,269,076 | 0.28% | 242,133,457 |
| 2023-07-05 | 2023-07-03 | 20.632 | 8,427,265 | +42,933 | 0.20% | 173,868,168 |
| 2023-07-04 | 2023-06-30 | 20.655 | 8,384,332 | +123,901 | 0.20% | 173,178,072 |
| 2023-07-03 | 2023-06-29 | 20.375 | 8,260,431 | +26,325 | 0.20% | 168,305,425 |
| 2023-06-30 | 2023-06-28 | 20.235 | 8,234,106 | +103,081 | 0.20% | 166,616,003 |
| 2023-06-29 | 2023-06-27 | 19.931 | 8,131,025 | -1,129,547 | 0.20% | 162,063,170 |
| 2023-06-28 | 2023-06-26 | 20.165 | 9,260,572 | +1,471,260 | 0.22% | 186,738,006 |
| 2023-06-27 | 2023-06-23 | 19.045 | 7,789,312 | +368,874 | 0.19% | 148,344,149 |
| 2023-06-26 | 2023-06-21 | 20.001 | 7,420,438 | +7,464 | 0.18% | 148,419,692 |
| 2023-06-23 | 2023-06-20 | 20.165 | 7,412,974 | -984,725 | 0.18% | 149,481,477 |
| 2023-06-21 | 2023-06-19 | 20.258 | 8,397,699 | -306,558 | 0.20% | 170,122,279 |
| 2023-06-20 | 2023-06-16 | 19.861 | 8,704,257 | +160,182 | 0.21% | 172,879,074 |
| 2023-06-19 | 2023-06-15 | 19.861 | 8,544,075 | -718,562 | 0.21% | 169,697,629 |
| 2023-06-16 | 2023-06-14 | 20.071 | 9,262,637 | -9,600,491 | 0.22% | 185,914,926 |
| 2023-06-15 | 2023-06-13 | 20.305 | 18,863,128 | +1,158,258 | 0.46% | 383,013,540 |
| 2023-06-14 | 2023-06-12 | 21.220 | 17,704,870 | -562,999 | 0.43% | 375,695,550 |
| 2023-06-13 | 2023-06-09 | 21.506 | 18,267,869 | -5,558,293 | 0.44% | 392,868,970 |
| 2023-06-12 | 2023-06-08 | 20.958 | 23,826,162 | +6,463,024 | 0.59% | 499,339,897 |
| 2023-06-09 | 2023-06-07 | 20.672 | 17,363,138 | -55,601 | 0.43% | 358,922,444 |
| 2023-06-08 | 2023-06-06 | 20.910 | 17,418,739 | +3,389,926 | 0.43% | 364,224,879 |
| 2023-06-07 | 2023-06-05 | 21.554 | 14,028,813 | -905,922 | 0.35% | 302,372,756 |
| 2023-06-06 | 2023-06-02 | 21.864 | 14,934,735 | +488,422 | 0.37% | 326,527,797 |
| 2023-06-05 | 2023-06-01 | 21.458 | 14,446,313 | -440,358 | 0.36% | 309,993,674 |
| 2023-06-02 | 2023-05-31 | 21.554 | 14,886,671 | +846,610 | 0.37% | 320,862,766 |
| 2023-06-01 | 2023-05-30 | 21.959 | 14,040,061 | +3,207,083 | 0.35% | 308,305,965 |
| 2023-05-31 | 2023-05-29 | 21.959 | 10,832,978 | +27,512 | 0.27% | 237,881,569 |
| 2023-05-30 | 2023-05-25 | 20.981 | 10,805,466 | +116,937 | 0.27% | 226,714,593 |
| 2023-05-29 | 2023-05-24 | 21.411 | 10,688,529 | -208,477 | 0.26% | 228,848,241 |
| 2023-05-25 | 2023-05-23 | 21.411 | 10,897,006 | +1,371,444 | 0.27% | 233,311,867 |
| 2023-05-24 | 2023-05-22 | 22.269 | 9,525,562 | -621,377 | 0.24% | 212,124,478 |
| 2023-05-23 | 2023-05-19 | 20.981 | 10,146,939 | +566,440 | 0.25% | 212,897,727 |
| 2023-05-22 | 2023-05-18 | 21.697 | 9,580,499 | +2,453,641 | 0.24% | 207,865,696 |
| 2023-05-19 | 2023-05-17 | 21.768 | 7,126,858 | -138,201 | 0.18% | 155,139,428 |
| 2023-05-18 | 2023-05-16 | 22.269 | 7,265,059 | +412,217 | 0.18% | 161,785,399 |
| 2023-05-17 | 2023-05-15 | 21.768 | 6,852,842 | -507,095 | 0.17% | 149,174,571 |
| 2023-05-16 | 2023-05-12 | 22.102 | 7,359,937 | +414,385 | 0.18% | 162,669,875 |
| 2023-05-15 | 2023-05-11 | 22.412 | 6,945,552 | +256,491 | 0.17% | 155,663,906 |
| 2023-05-12 | 2023-05-10 | 21.673 | 6,689,061 | +112,739 | 0.17% | 144,971,403 |
| 2023-05-11 | 2023-05-09 | 21.482 | 6,576,322 | +32,463 | 0.16% | 141,273,649 |
| 2023-05-10 | 2023-05-08 | 21.506 | 6,543,859 | +56,156 | 0.16% | 140,732,296 |
| 2023-05-09 | 2023-05-05 | 20.981 | 6,487,703 | -11,157 | 0.16% | 136,121,565 |
| 2023-05-08 | 2023-05-04 | 21.101 | 6,498,860 | +109,428 | 0.16% | 137,130,404 |
| 2023-05-05 | 2023-05-03 | 20.171 | 6,389,432 | +152,752 | 0.16% | 128,880,116 |
| 2023-05-04 | 2023-05-02 | 20.409 | 6,236,680 | +53,191 | 0.15% | 127,285,968 |
| 2023-05-03 | 2023-04-28 | 20.314 | 6,183,489 | -68,236 | 0.15% | 125,610,658 |
| 2023-05-02 | 2023-04-27 | 20.672 | 6,251,725 | -43,033 | 0.15% | 129,232,655 |
| 2023-04-28 | 2023-04-26 | 20.290 | 6,294,758 | +161,057 | 0.16% | 127,720,880 |
| 2023-04-27 | 2023-04-25 | 19.646 | 6,133,701 | +325,434 | 0.15% | 120,504,458 |
| 2023-04-26 | 2023-04-24 | 20.028 | 5,808,267 | -162,612 | 0.14% | 116,326,634 |
| 2023-04-25 | 2023-04-21 | 19.789 | 5,970,879 | -314,110 | 0.15% | 118,159,778 |
| 2023-04-24 | 2023-04-20 | 19.837 | 6,284,989 | +110,212 | 0.16% | 124,675,509 |
| 2023-04-21 | 2023-04-19 | 20.147 | 6,174,777 | +201,236 | 0.15% | 124,403,125 |
| 2023-04-20 | 2023-04-18 | 20.457 | 5,973,541 | +98,875 | 0.15% | 122,200,347 |
| 2023-04-19 | 2023-04-17 | 21.411 | 5,874,666 | -50,330 | 0.15% | 125,780,356 |
| 2023-04-18 | 2023-04-14 | 21.148 | 5,924,996 | +92,272 | 0.15% | 125,304,014 |
| 2023-04-17 | 2023-04-13 | 20.481 | 5,832,724 | +159,295 | 0.14% | 119,458,730 |
| 2023-04-14 | 2023-04-12 | 20.385 | 5,673,429 | +138,347 | 0.14% | 115,655,167 |
| 2023-04-13 | 2023-04-11 | 20.457 | 5,535,082 | +804,812 | 0.14% | 113,230,819 |
| 2023-04-12 | 2023-04-06 | 19.360 | 4,730,270 | +224,808 | 0.12% | 91,578,866 |
| 2023-04-11 | 2023-04-04 | 19.384 | 4,505,462 | +62,073 | 0.11% | 87,333,965 |
| 2023-04-06 | 2023-04-03 | 19.479 | 4,443,389 | +279,165 | 0.11% | 86,554,508 |
| 2023-04-04 | 2023-03-31 | 19.932 | 4,164,224 | +68,361 | 0.10% | 83,002,976 |
| 2023-04-03 | 2023-03-30 | 20.171 | 4,095,863 | -494 | 0.10% | 82,616,936 |
| 2023-03-31 | 2023-03-29 | 19.837 | 4,096,357 | +92,006 | 0.10% | 81,259,553 |
| 2023-03-30 | 2023-03-28 | 19.837 | 4,004,351 | +37,790 | 0.10% | 79,434,427 |
| 2023-03-29 | 2023-03-27 | 19.932 | 3,966,561 | -377,166 | 0.10% | 79,063,078 |
| 2023-03-28 | 2023-03-24 | 20.099 | 4,343,727 | +280,171 | 0.11% | 87,305,861 |
| 2023-03-27 | 2023-03-23 | 20.195 | 4,063,556 | -1,733,453 | 0.10% | 82,062,163 |
| 2023-03-24 | 2023-03-22 | 20.505 | 5,797,009 | -478,580 | 0.14% | 118,865,474 |
| 2023-03-23 | 2023-03-21 | 19.551 | 6,275,589 | +2,375,797 | 0.16% | 122,693,526 |
| 2023-03-22 | 2023-03-20 | 19.408 | 3,899,792 | -24,410 | 0.10% | 75,686,627 |
| 2023-03-21 | 2023-03-17 | 19.909 | 3,924,202 | -329,503 | 0.10% | 78,125,198 |
| 2023-03-20 | 2023-03-16 | 20.028 | 4,253,705 | +39,089 | 0.11% | 85,192,224 |
| 2023-03-17 | 2023-03-15 | 19.766 | 4,214,616 | -26,003 | 0.10% | 83,303,998 |
| 2023-03-16 | 2023-03-14 | 18.907 | 4,240,619 | +32,107 | 0.11% | 80,178,097 |
| 2023-03-15 | 2023-03-13 | 19.456 | 4,208,512 | -16,285 | 0.10% | 81,878,906 |
| 2023-03-14 | 2023-03-10 | 19.479 | 4,224,797 | +3,031 | 0.10% | 82,296,470 |
| 2023-03-13 | 2023-03-09 | 19.813 | 4,221,766 | +26,315 | 0.10% | 83,646,637 |
| 2023-03-10 | 2023-03-08 | 20.195 | 4,195,451 | -184,963 | 0.10% | 84,725,739 |
| 2023-03-09 | 2023-03-07 | 20.123 | 4,380,414 | +181,189 | 0.11% | 88,147,684 |
| 2023-03-08 | 2023-03-06 | 20.624 | 4,199,225 | -33,618 | 0.10% | 86,604,120 |
| 2023-03-07 | 2023-03-03 | 20.099 | 4,232,843 | -36,489 | 0.10% | 85,077,170 |
| 2023-03-06 | 2023-03-02 | 19.217 | 4,269,332 | -272 | 0.11% | 82,044,273 |
| 2023-03-03 | 2023-03-01 | 19.384 | 4,269,604 | -174,794 | 0.11% | 82,762,089 |
| 2023-03-02 | 2023-02-28 | 19.098 | 4,444,398 | +275,486 | 0.11% | 84,878,708 |
| 2023-03-01 | 2023-02-27 | 18.621 | 4,168,912 | +290,922 | 0.10% | 77,629,549 |
| 2023-02-28 | 2023-02-24 | 19.241 | 3,877,990 | -15,426 | 0.10% | 74,616,268 |
| 2023-02-27 | 2023-02-23 | 19.551 | 3,893,416 | -671,110 | 0.10% | 76,119,857 |
| 2023-02-24 | 2023-02-22 | 19.670 | 4,564,526 | +32,680 | 0.11% | 89,784,824 |
| 2023-02-23 | 2023-02-21 | 20.052 | 4,531,846 | +335,693 | 0.11% | 90,870,819 |
| 2023-02-22 | 2023-02-20 | 20.409 | 4,196,153 | -536,058 | 0.10% | 85,640,340 |
| 2023-02-21 | 2023-02-17 | 20.672 | 4,732,211 | +284,503 | 0.12% | 97,821,992 |
| 2023-02-20 | 2023-02-16 | 20.552 | 4,447,708 | +47,652 | 0.11% | 91,410,658 |
| 2023-02-17 | 2023-02-15 | 20.600 | 4,400,056 | -57,041 | 0.11% | 90,641,117 |
| 2023-02-16 | 2023-02-14 | 21.196 | 4,457,097 | -340,529 | 0.11% | 94,472,879 |
| 2023-02-15 | 2023-02-13 | 20.838 | 4,797,626 | -68,323 | 0.12% | 99,974,934 |
| 2023-02-14 | 2023-02-10 | 20.910 | 4,865,949 | -213,316 | 0.12% | 101,746,727 |
| 2023-02-13 | 2023-02-09 | 20.600 | 5,079,265 | +7,016 | 0.13% | 104,632,817 |
| 2023-02-10 | 2023-02-08 | 20.719 | 5,072,249 | -563,697 | 0.13% | 105,092,965 |
| 2023-02-09 | 2023-02-07 | 20.314 | 5,635,946 | +86,483 | 0.14% | 114,487,934 |
| 2023-02-08 | 2023-02-06 | 19.360 | 5,549,463 | -561,180 | 0.14% | 107,438,588 |
| 2023-02-07 | 2023-02-03 | 19.456 | 6,110,643 | -105,076 | 0.15% | 118,885,906 |
| 2023-02-06 | 2023-02-02 | 19.670 | 6,215,719 | -21,642 | 0.15% | 122,264,007 |
| 2023-02-03 | 2023-02-01 | 19.551 | 6,237,361 | +10,531 | 0.15% | 121,946,134 |
| 2023-02-02 | 2023-01-31 | 19.408 | 6,226,830 | +35,399 | 0.15% | 120,849,461 |
| 2023-02-01 | 2023-01-30 | 19.265 | 6,191,431 | -612,047 | 0.15% | 119,276,723 |
| 2023-01-31 | 2023-01-27 | 20.004 | 6,803,478 | -100,660 | 0.17% | 136,096,278 |
| 2023-01-30 | 2023-01-26 | 20.099 | 6,904,138 | -65,125 | 0.17% | 138,768,323 |
| 2023-01-27 | 2023-01-20 | 20.099 | 6,969,263 | -55,867 | 0.17% | 140,077,290 |
| 2023-01-26 | 2023-01-19 | 19.837 | 7,025,130 | -375,379 | 0.17% | 139,357,708 |
| 2023-01-20 | 2023-01-18 | 20.052 | 7,400,509 | +82,206 | 0.18% | 148,392,137 |
| 2023-01-19 | 2023-01-17 | 19.551 | 7,318,303 | -210,715 | 0.18% | 143,079,542 |
| 2023-01-18 | 2023-01-16 | 19.599 | 7,529,018 | +156,023 | 0.19% | 147,558,236 |
| 2023-01-17 | 2023-01-13 | 19.122 | 7,372,995 | +30,443 | 0.18% | 140,984,578 |
| 2023-01-16 | 2023-01-12 | 19.432 | 7,342,552 | -96,220 | 0.18% | 142,678,305 |
| 2023-01-13 | 2023-01-11 | 19.241 | 7,438,772 | +52,143 | 0.18% | 143,129,147 |
| 2023-01-12 | 2023-01-10 | 20.385 | 7,386,629 | +53,381 | 0.18% | 150,579,449 |
| 2023-01-11 | 2023-01-09 | 20.242 | 7,333,248 | +7,038 | 0.18% | 148,442,194 |
| 2023-01-10 | 2023-01-06 | 21.053 | 7,326,210 | -1,656,028 | 0.18% | 154,238,705 |
| 2023-01-09 | 2023-01-05 | 20.481 | 8,982,238 | +1,627,340 | 0.22% | 183,963,229 |
| 2023-01-06 | 2023-01-04 | 20.719 | 7,354,898 | +500,282 | 0.18% | 152,387,636 |
| 2023-01-05 | 2023-01-03 | 19.766 | 6,854,616 | -331,238 | 0.17% | 135,484,921 |
| 2023-01-04 | 2022-12-30 | 19.026 | 7,185,854 | +610,756 | 0.18% | 136,720,797 |
| 2023-01-03 | 2022-12-29 | 18.621 | 6,575,098 | -343,922 | 0.16% | 122,435,276 |
| 2022-12-30 | 2022-12-28 | 18.287 | 6,919,020 | -174,171 | 0.17% | 126,529,925 |
| 2022-12-29 | 2022-12-23 | 15.617 | 7,093,191 | -192,438 | 0.18% | 110,773,597 |
| 2022-12-28 | 2022-12-22 | 15.712 | 7,285,629 | +332,598 | 0.18% | 114,473,713 |
| 2022-12-23 | 2022-12-21 | 15.975 | 6,953,031 | +125,825 | 0.17% | 111,071,406 |
| 2022-12-22 | 2022-12-20 | 16.189 | 6,827,206 | -75,411 | 0.17% | 110,526,415 |
| 2022-12-21 | 2022-12-19 | 16.571 | 6,902,617 | -10,066 | 0.17% | 114,380,472 |
| 2022-12-20 | 2022-12-16 | 16.928 | 6,912,683 | +147,635 | 0.17% | 117,019,515 |
| 2022-12-19 | 2022-12-15 | 16.690 | 6,765,048 | -24,326 | 0.17% | 112,907,353 |
| 2022-12-16 | 2022-12-14 | 16.428 | 6,789,374 | +26,339 | 0.17% | 111,532,711 |
| 2022-12-15 | 2022-12-13 | 16.404 | 6,763,035 | +282,688 | 0.17% | 110,938,777 |
| 2022-12-14 | 2022-12-12 | 16.308 | 6,480,347 | +17,625 | 0.16% | 105,683,616 |
| 2022-12-13 | 2022-12-09 | 16.809 | 6,462,722 | -144,867 | 0.16% | 108,632,030 |
| 2022-12-12 | 2022-12-08 | 16.618 | 6,607,589 | -77,446 | 0.16% | 109,806,766 |
| 2022-12-09 | 2022-12-07 | 16.428 | 6,685,035 | -53,224 | 0.17% | 109,818,677 |
| 2022-12-08 | 2022-12-06 | 16.952 | 6,738,259 | -103,963 | 0.17% | 114,227,482 |
| 2022-12-07 | 2022-12-05 | 17.214 | 6,842,222 | +189,939 | 0.17% | 117,784,369 |
| 2022-12-06 | 2022-12-02 | 16.451 | 6,652,283 | -44,429 | 0.16% | 109,439,250 |
| 2022-12-05 | 2022-12-01 | 17.024 | 6,696,712 | -780,850 | 0.17% | 114,002,175 |
| 2022-12-02 | 2022-11-30 | 17.143 | 7,477,562 | +462,525 | 0.19% | 128,186,478 |
| 2022-12-01 | 2022-11-29 | 17.143 | 7,015,037 | -99,295 | 0.17% | 120,257,496 |
| 2022-11-30 | 2022-11-28 | 17.238 | 7,114,332 | +157,257 | 0.18% | 122,638,189 |
| 2022-11-29 | 2022-11-25 | 17.405 | 6,957,075 | +137,129 | 0.17% | 121,088,486 |
| 2022-11-28 | 2022-11-24 | 17.715 | 6,819,946 | +20,688 | 0.17% | 120,815,610 |
| 2022-11-25 | 2022-11-23 | 17.286 | 6,799,258 | +117,470 | 0.17% | 117,531,108 |
| 2022-11-24 | 2022-11-22 | 16.308 | 6,681,788 | +16,846 | 0.17% | 108,968,782 |
| 2022-11-23 | 2022-11-21 | 16.809 | 6,664,942 | +217,224 | 0.17% | 112,031,150 |
| 2022-11-22 | 2022-11-18 | 16.761 | 6,447,718 | -404,066 | 0.16% | 108,072,367 |
| 2022-11-21 | 2022-11-17 | 16.571 | 6,851,784 | -1,655,470 | 0.17% | 113,538,139 |
| 2022-11-18 | 2022-11-16 | 16.666 | 8,507,254 | -185,342 | 0.21% | 141,781,601 |
| 2022-11-17 | 2022-11-15 | 16.499 | 8,692,596 | +745,725 | 0.22% | 143,419,727 |
| 2022-11-16 | 2022-11-14 | 16.428 | 7,946,871 | +265,252 | 0.20% | 130,547,538 |
| 2022-11-15 | 2022-11-11 | 15.665 | 7,681,619 | +870,322 | 0.19% | 120,329,312 |
| 2022-11-14 | 2022-11-10 | 15.140 | 6,811,297 | -144,741 | 0.17% | 103,123,310 |
| 2022-11-11 | 2022-11-09 | 15.617 | 6,956,038 | +87,490 | 0.17% | 108,631,693 |
| 2022-11-10 | 2022-11-08 | 15.378 | 6,868,548 | +536,279 | 0.17% | 105,627,732 |
| 2022-11-09 | 2022-11-07 | 15.331 | 6,332,269 | -2,254,218 | 0.16% | 97,078,628 |
| 2022-11-08 | 2022-11-04 | 15.378 | 8,586,487 | -60,933 | 0.21% | 132,046,998 |
| 2022-11-07 | 2022-11-03 | 14.306 | 8,647,420 | +2,369,318 | 0.21% | 123,706,097 |
| 2022-11-04 | 2022-11-02 | 13.590 | 6,278,102 | +35,356 | 0.16% | 85,321,116 |
| 2022-11-03 | 2022-11-01 | 14.043 | 6,242,746 | +53,561 | 0.15% | 87,668,638 |
| 2022-11-02 | 2022-10-31 | 13.614 | 6,189,185 | -145,879 | 0.15% | 84,260,275 |
| 2022-11-01 | 2022-10-28 | 13.733 | 6,335,064 | -466,303 | 0.16% | 87,001,510 |
| 2022-10-31 | 2022-10-27 | 15.235 | 6,801,367 | +168,354 | 0.17% | 103,621,618 |
| 2022-10-28 | 2022-10-26 | 16.118 | 6,633,013 | +170,535 | 0.16% | 106,908,158 |
| 2022-10-27 | 2022-10-25 | 15.951 | 6,462,478 | +172,884 | 0.16% | 103,080,970 |
| 2022-10-26 | 2022-10-24 | 15.712 | 6,289,594 | -197,966 | 0.16% | 98,823,750 |
| 2022-10-25 | 2022-10-21 | 16.904 | 6,487,560 | +260,291 | 0.16% | 109,668,253 |
| 2022-10-24 | 2022-10-20 | 15.760 | 6,227,269 | +83,717 | 0.15% | 98,141,431 |
| 2022-10-21 | 2022-10-19 | 16.451 | 6,143,552 | -262,977 | 0.15% | 101,069,922 |
| 2022-10-20 | 2022-10-18 | 16.380 | 6,406,529 | -295,606 | 0.16% | 104,938,013 |
| 2022-10-19 | 2022-10-17 | 16.165 | 6,702,135 | +238,565 | 0.17% | 108,341,830 |
| 2022-10-18 | 2022-10-14 | 15.879 | 6,463,570 | +267,421 | 0.16% | 102,636,064 |
| 2022-10-17 | 2022-10-13 | 15.998 | 6,196,149 | +145,412 | 0.15% | 99,128,304 |
| 2022-10-14 | 2022-10-12 | 15.259 | 6,050,737 | -448,813 | 0.15% | 92,329,727 |
| 2022-10-13 | 2022-10-11 | 15.426 | 6,499,550 | -448,494 | 0.16% | 100,263,041 |
| 2022-10-12 | 2022-10-10 | 14.616 | 6,948,044 | -207,717 | 0.17% | 101,549,160 |
| 2022-10-11 | 2022-10-07 | 14.759 | 7,155,761 | +16,777 | 0.18% | 105,608,720 |
| 2022-10-10 | 2022-10-06 | 14.878 | 7,138,984 | +939,216 | 0.18% | 106,212,175 |
| 2022-10-07 | 2022-10-05 | 14.878 | 6,199,768 | -37,013 | 0.15% | 92,238,733 |
| 2022-10-06 | 2022-10-03 | 14.258 | 6,236,781 | +150,298 | 0.15% | 88,923,179 |
| 2022-10-05 | 2022-09-30 | 14.544 | 6,086,483 | -441,571 | 0.15% | 88,521,660 |
| 2022-10-03 | 2022-09-29 | 14.496 | 6,528,054 | +606,898 | 0.16% | 94,632,567 |
| 2022-09-30 | 2022-09-28 | 15.188 | 5,921,156 | -157,292 | 0.15% | 89,928,891 |
| 2022-09-29 | 2022-09-27 | 15.975 | 6,078,448 | -807,553 | 0.15% | 97,100,353 |
| 2022-09-28 | 2022-09-26 | 16.189 | 6,886,001 | +448,964 | 0.17% | 111,478,254 |
| 2022-09-27 | 2022-09-23 | 16.141 | 6,437,037 | +83,884 | 0.16% | 103,902,973 |
| 2022-09-26 | 2022-09-22 | 16.690 | 6,353,153 | -765,478 | 0.16% | 106,032,904 |
| 2022-09-23 | 2022-09-21 | 16.833 | 7,118,631 | -493,340 | 0.18% | 119,826,944 |
| 2022-09-22 | 2022-09-20 | 16.928 | 7,611,971 | +663,460 | 0.19% | 128,857,225 |
| 2022-09-21 | 2022-09-19 | 17.191 | 6,948,511 | +381,597 | 0.17% | 119,448,394 |
| 2022-09-20 | 2022-09-16 | 17.405 | 6,566,914 | +18,836 | 0.16% | 114,297,700 |
| 2022-09-19 | 2022-09-15 | 18.097 | 6,548,078 | -839,737 | 0.16% | 118,497,427 |
| 2022-09-16 | 2022-09-14 | 18.859 | 7,387,815 | +430,955 | 0.18% | 139,330,372 |
| 2022-09-15 | 2022-09-13 | 19.074 | 6,956,860 | -644,743 | 0.17% | 132,695,609 |
| 2022-09-14 | 2022-09-09 | 20.004 | 7,601,603 | +213,390 | 0.19% | 152,061,912 |
| 2022-09-13 | 2022-09-08 | 20.147 | 7,388,213 | -2,809,217 | 0.18% | 148,850,199 |
| 2022-09-09 | 2022-09-07 | 19.146 | 10,197,430 | -663,184 | 0.25% | 195,235,856 |
| 2022-09-08 | 2022-09-06 | 18.836 | 10,860,614 | +4,477,032 | 0.27% | 204,566,621 |
| 2022-09-07 | 2022-09-05 | 18.430 | 6,383,582 | -13,216,657 | 0.16% | 117,651,437 |
| 2022-09-06 | 2022-09-02 | 18.812 | 19,600,239 | -4,379,559 | 0.49% | 368,715,736 |
| 2022-09-05 | 2022-09-01 | 18.636 | 23,979,798 | +7,712,469 | 0.59% | 446,897,948 |
| 2022-09-02 | 2022-08-31 | 18.926 | 16,267,329 | -700,197 | 0.40% | 307,883,542 |
| 2022-09-01 | 2022-08-30 | 19.168 | 16,967,526 | +1,692,553 | 0.43% | 325,237,169 |
| 2022-08-31 | 2022-08-29 | 19.773 | 15,274,973 | -26,312 | 0.38% | 302,024,530 |
| 2022-08-30 | 2022-08-26 | 19.531 | 15,301,285 | +3,956,123 | 0.38% | 298,846,192 |
| 2022-08-29 | 2022-08-25 | 19.942 | 11,345,162 | -314,665 | 0.29% | 226,241,938 |
| 2022-08-26 | 2022-08-24 | 19.410 | 11,659,827 | -53,193 | 0.29% | 226,316,446 |
| 2022-08-25 | 2022-08-23 | 20.183 | 11,713,020 | +4,274,975 | 0.29% | 236,408,900 |
| 2022-08-24 | 2022-08-22 | 19.676 | 7,438,045 | +601,088 | 0.19% | 146,349,643 |
| 2022-08-23 | 2022-08-19 | 19.821 | 6,836,957 | -1,227,201 | 0.17% | 135,514,311 |
| 2022-08-22 | 2022-08-18 | 18.685 | 8,064,158 | -160,875 | 0.20% | 150,677,007 |
| 2022-08-19 | 2022-08-17 | 18.395 | 8,225,033 | -1,290,413 | 0.21% | 151,297,157 |
| 2022-08-18 | 2022-08-16 | 17.404 | 9,515,446 | +732,447 | 0.24% | 165,603,727 |
| 2022-08-17 | 2022-08-15 | 16.485 | 8,782,999 | -1,118,415 | 0.22% | 144,789,034 |
| 2022-08-16 | 2022-08-12 | 16.388 | 9,901,414 | +709,587 | 0.25% | 162,268,931 |
| 2022-08-15 | 2022-08-11 | 15.905 | 9,191,827 | -1,446,132 | 0.23% | 146,196,238 |
| 2022-08-12 | 2022-08-10 | 15.567 | 10,637,959 | +1,735,798 | 0.27% | 165,597,067 |
| 2022-08-11 | 2022-08-09 | 15.784 | 8,902,161 | -728,621 | 0.22% | 140,513,188 |
| 2022-08-10 | 2022-08-08 | 16.509 | 9,630,782 | -16,327 | 0.24% | 158,997,655 |
| 2022-08-09 | 2022-08-05 | 16.533 | 9,647,109 | -463,498 | 0.24% | 159,500,390 |
| 2022-08-08 | 2022-08-04 | 16.485 | 10,110,607 | +56,144 | 0.25% | 166,674,847 |
| 2022-08-05 | 2022-08-03 | 16.292 | 10,054,463 | +180,375 | 0.25% | 163,805,032 |
| 2022-08-04 | 2022-08-02 | 16.848 | 9,874,088 | +1,274,737 | 0.25% | 166,355,910 |
| 2022-08-03 | 2022-08-01 | 17.017 | 8,599,351 | +108,639 | 0.22% | 146,334,523 |
| 2022-08-02 | 2022-07-29 | 17.839 | 8,490,712 | +18,756 | 0.21% | 151,463,830 |
| 2022-08-01 | 2022-07-28 | 18.516 | 8,471,956 | -496,447 | 0.21% | 156,863,147 |
| 2022-07-29 | 2022-07-27 | 17.935 | 8,968,403 | -52,954 | 0.23% | 160,852,377 |
| 2022-07-28 | 2022-07-26 | 17.790 | 9,021,357 | +30,889 | 0.23% | 160,493,758 |
| 2022-07-27 | 2022-07-25 | 17.766 | 8,990,468 | -164,242 | 0.23% | 159,726,914 |
| 2022-07-26 | 2022-07-22 | 18.080 | 9,154,710 | +375,645 | 0.23% | 165,521,591 |
| 2022-07-25 | 2022-07-21 | 18.661 | 8,779,065 | -74,997 | 0.22% | 163,822,680 |
| 2022-07-22 | 2022-07-20 | 18.757 | 8,854,062 | +30,377 | 0.22% | 166,078,243 |
| 2022-07-21 | 2022-07-19 | 19.120 | 8,823,685 | -121,905 | 0.22% | 168,707,714 |
| 2022-07-20 | 2022-07-18 | 19.362 | 8,945,590 | +46,606 | 0.22% | 173,200,829 |
| 2022-07-19 | 2022-07-15 | 18.878 | 8,898,984 | -86,916 | 0.22% | 167,996,379 |
| 2022-07-18 | 2022-07-14 | 18.806 | 8,985,900 | -152,436 | 0.23% | 168,985,577 |
| 2022-07-15 | 2022-07-13 | 19.773 | 9,138,336 | -44,660 | 0.23% | 180,687,824 |
| 2022-07-14 | 2022-07-12 | 19.869 | 9,182,996 | -552,991 | 0.23% | 182,458,741 |
| 2022-07-13 | 2022-07-11 | 20.063 | 9,735,987 | -1,533,712 | 0.24% | 195,328,916 |
| 2022-07-12 | 2022-07-08 | 20.643 | 11,269,699 | -885,330 | 0.28% | 232,636,925 |
| 2022-07-11 | 2022-07-07 | 20.812 | 12,155,029 | +695,526 | 0.31% | 252,969,180 |
| 2022-07-08 | 2022-07-06 | 20.473 | 11,459,503 | -49,645 | 0.29% | 234,616,015 |
| 2022-07-07 | 2022-07-05 | 20.014 | 11,509,148 | -604,105 | 0.29% | 230,346,689 |
| 2022-07-06 | 2022-07-04 | 20.473 | 12,113,253 | -1,421,566 | 0.30% | 248,000,559 |
| 2022-07-05 | 2022-06-30 | 19.579 | 13,534,819 | -195,632 | 0.34% | 265,000,036 |
| 2022-07-04 | 2022-06-29 | 18.636 | 13,730,451 | -2,981,990 | 0.34% | 255,886,658 |
| 2022-06-30 | 2022-06-28 | 18.636 | 16,712,441 | +2,369,706 | 0.42% | 311,460,321 |
| 2022-06-29 | 2022-06-27 | 17.790 | 14,342,735 | -1,731,999 | 0.36% | 255,163,324 |
| 2022-06-28 | 2022-06-24 | 18.008 | 16,074,734 | +650,655 | 0.40% | 289,473,312 |
| 2022-06-27 | 2022-06-23 | 17.428 | 15,424,079 | -682,615 | 0.39% | 268,808,481 |
| 2022-06-24 | 2022-06-22 | 17.355 | 16,106,694 | -1,218,290 | 0.40% | 279,537,009 |
| 2022-06-23 | 2022-06-21 | 17.887 | 17,324,984 | +3,273,240 | 0.44% | 309,893,897 |
| 2022-06-22 | 2022-06-20 | 17.670 | 14,051,744 | -2,863 | 0.35% | 248,288,193 |
| 2022-06-21 | 2022-06-17 | 16.316 | 14,054,607 | -94,118 | 0.35% | 229,314,196 |
| 2022-06-20 | 2022-06-16 | 16.630 | 14,148,725 | -886,985 | 0.36% | 235,295,816 |
| 2022-06-17 | 2022-06-15 | 17.114 | 15,035,710 | -6,367,033 | 0.38% | 257,315,330 |
| 2022-06-16 | 2022-06-14 | 17.645 | 21,402,743 | -5,840,610 | 0.54% | 377,659,800 |
| 2022-06-15 | 2022-06-13 | 16.920 | 27,243,353 | -805,569 | 0.68% | 460,964,053 |
| 2022-06-14 | 2022-06-10 | 17.452 | 28,048,922 | +11,135,304 | 0.70% | 489,510,300 |
| 2022-06-13 | 2022-06-09 | 18.105 | 16,913,618 | -12,070,279 | 0.42% | 306,215,237 |
| 2022-06-10 | 2022-06-08 | 18.449 | 28,983,897 | +9,755,181 | 0.73% | 534,731,599 |
| 2022-06-09 | 2022-06-07 | 19.055 | 19,228,716 | +2,855,687 | 0.48% | 366,409,939 |
| 2022-06-08 | 2022-06-06 | 18.983 | 16,373,029 | -11,977,600 | 0.41% | 310,803,004 |
| 2022-06-07 | 2022-06-02 | 19.419 | 28,350,629 | +2,281,830 | 0.71% | 550,540,952 |
| 2022-06-06 | 2022-06-01 | 19.443 | 26,068,799 | +1,778,566 | 0.66% | 506,862,086 |
| 2022-06-02 | 2022-05-31 | 19.589 | 24,290,233 | -554,820 | 0.61% | 475,814,263 |
| 2022-06-01 | 2022-05-30 | 18.037 | 24,845,053 | -1,031,206 | 0.63% | 448,133,363 |
| 2022-05-31 | 2022-05-27 | 17.843 | 25,876,259 | -270,589 | 0.65% | 461,714,717 |
| 2022-05-30 | 2022-05-26 | 18.134 | 26,146,848 | -1,174,750 | 0.66% | 474,149,563 |
| 2022-05-27 | 2022-05-25 | 18.474 | 27,321,598 | -946,235 | 0.69% | 504,725,774 |
| 2022-05-26 | 2022-05-24 | 18.401 | 28,267,833 | -650,402 | 0.71% | 520,150,125 |
| 2022-05-25 | 2022-05-23 | 18.498 | 28,918,235 | -338,872 | 0.73% | 534,922,339 |
| 2022-05-24 | 2022-05-20 | 18.619 | 29,257,107 | +2,870,843 | 0.74% | 544,737,175 |
| 2022-05-23 | 2022-05-19 | 18.425 | 26,386,264 | +150,309 | 0.66% | 486,167,485 |
| 2022-05-20 | 2022-05-18 | 18.255 | 26,235,955 | -233,489 | 0.66% | 478,945,688 |
| 2022-05-19 | 2022-05-17 | 16.849 | 26,469,444 | +2,156,490 | 0.67% | 445,988,888 |
| 2022-05-18 | 2022-05-16 | 17.164 | 24,312,954 | -538,871 | 0.61% | 417,316,350 |
| 2022-05-17 | 2022-05-13 | 17.019 | 24,851,825 | -70,710 | 0.63% | 422,950,764 |
| 2022-05-16 | 2022-05-12 | 17.067 | 24,922,535 | +368,392 | 0.63% | 425,362,586 |
| 2022-05-13 | 2022-05-11 | 17.067 | 24,554,143 | -130,262 | 0.62% | 419,075,097 |
| 2022-05-12 | 2022-05-10 | 16.825 | 24,684,405 | -296,615 | 0.62% | 415,313,978 |
| 2022-05-11 | 2022-05-06 | 16.364 | 24,981,020 | -7,012 | 0.63% | 408,797,616 |
| 2022-05-10 | 2022-05-05 | 17.698 | 24,988,032 | +669,135 | 0.63% | 442,231,148 |
| 2022-05-06 | 2022-05-04 | 18.183 | 24,318,897 | -159 | 0.61% | 442,180,464 |
| 2022-05-05 | 2022-05-03 | 18.570 | 24,319,056 | +426,755 | 0.61% | 451,616,600 |
| 2022-05-04 | 2022-04-29 | 18.134 | 23,892,301 | +82 | 0.60% | 433,265,382 |
| 2022-05-03 | 2022-04-28 | 18.158 | 23,892,219 | -1,850,486 | 0.60% | 433,843,124 |
| 2022-04-29 | 2022-04-27 | 17.528 | 25,742,705 | +9,951 | 0.65% | 451,218,494 |
| 2022-04-28 | 2022-04-26 | 17.043 | 25,732,754 | -448,449 | 0.65% | 438,567,058 |
| 2022-04-27 | 2022-04-25 | 16.970 | 26,181,203 | -1,184,618 | 0.66% | 444,305,872 |
| 2022-04-26 | 2022-04-22 | 17.722 | 27,365,821 | +29,667 | 0.69% | 484,976,029 |
| 2022-04-25 | 2022-04-21 | 17.140 | 27,336,154 | -834,622 | 0.69% | 468,544,928 |
| 2022-04-22 | 2022-04-20 | 17.819 | 28,170,776 | -103,945 | 0.71% | 501,973,238 |
| 2022-04-21 | 2022-04-19 | 18.304 | 28,274,721 | -132,160 | 0.71% | 517,534,963 |
| 2022-04-20 | 2022-04-14 | 18.183 | 28,406,881 | +19,721 | 0.72% | 516,510,589 |
| 2022-04-19 | 2022-04-13 | 17.649 | 28,387,160 | -379,484 | 0.72% | 501,011,552 |
| 2022-04-14 | 2022-04-12 | 17.649 | 28,766,644 | -925,124 | 0.72% | 507,709,152 |
| 2022-04-13 | 2022-04-11 | 17.940 | 29,691,768 | -2,918,727 | 0.75% | 532,674,850 |
| 2022-04-12 | 2022-04-08 | 18.740 | 32,610,495 | -359,684 | 0.82% | 611,126,758 |
| 2022-04-11 | 2022-04-07 | 17.989 | 32,970,179 | +2,857,250 | 0.83% | 593,088,666 |
| 2022-04-08 | 2022-04-06 | 18.789 | 30,112,929 | -265,639 | 0.76% | 565,781,988 |
| 2022-04-07 | 2022-04-04 | 18.401 | 30,378,568 | +57,748 | 0.77% | 558,989,292 |
| 2022-04-06 | 2022-04-01 | 18.086 | 30,320,820 | +9,905 | 0.76% | 548,370,627 |
| 2022-04-04 | 2022-03-31 | 17.867 | 30,310,915 | +163,426 | 0.76% | 541,577,919 |
| 2022-04-01 | 2022-03-30 | 18.086 | 30,147,489 | -290,537 | 0.76% | 545,235,830 |
| 2022-03-31 | 2022-03-29 | 17.189 | 30,438,026 | +444,704 | 0.77% | 523,187,228 |
| 2022-03-30 | 2022-03-28 | 17.649 | 29,993,322 | -85,586 | 0.76% | 529,359,076 |
| 2022-03-29 | 2022-03-25 | 17.213 | 30,078,908 | +2,688,723 | 0.76% | 517,743,707 |
| 2022-03-28 | 2022-03-24 | 17.843 | 27,390,185 | +4,740,250 | 0.69% | 488,727,970 |
| 2022-03-25 | 2022-03-23 | 18.183 | 22,649,935 | -236,149 | 0.57% | 411,834,417 |
| 2022-03-24 | 2022-03-22 | 18.934 | 22,886,084 | +179,568 | 0.58% | 433,328,183 |
| 2022-03-23 | 2022-03-21 | 17.843 | 22,706,516 | +20,908 | 0.57% | 405,156,426 |
| 2022-03-22 | 2022-03-18 | 18.789 | 22,685,608 | -82,497 | 0.57% | 426,232,479 |
| 2022-03-21 | 2022-03-17 | 18.425 | 22,768,105 | +883,208 | 0.57% | 419,502,827 |
| 2022-03-18 | 2022-03-16 | 17.552 | 21,884,897 | -2,933,259 | 0.55% | 384,129,347 |
| 2022-03-17 | 2022-03-15 | 15.419 | 24,818,156 | +1,514,945 | 0.63% | 382,667,025 |
| 2022-03-16 | 2022-03-14 | 17.043 | 23,303,211 | -521,210 | 0.59% | 397,160,005 |
| 2022-03-15 | 2022-03-11 | 19.492 | 23,824,421 | +7,696,496 | 0.60% | 464,379,263 |
| 2022-03-14 | 2022-03-10 | 21.213 | 16,127,925 | +71,749 | 0.41% | 342,121,969 |
| 2022-03-11 | 2022-03-09 | 20.146 | 16,056,176 | -22,568 | 0.40% | 323,472,644 |
| 2022-03-10 | 2022-03-08 | 19.758 | 16,078,744 | +84,593 | 0.41% | 317,690,438 |
| 2022-03-09 | 2022-03-07 | 19.395 | 15,994,151 | +429,774 | 0.40% | 310,202,714 |
| 2022-03-08 | 2022-03-04 | 20.607 | 15,564,377 | +743,900 | 0.39% | 320,734,060 |
| 2022-03-07 | 2022-03-03 | 20.461 | 14,820,477 | -18,395 | 0.37% | 303,248,766 |
| 2022-03-04 | 2022-03-02 | 20.825 | 14,838,872 | -427,039 | 0.37% | 309,021,337 |
| 2022-03-03 | 2022-03-01 | 20.874 | 15,265,911 | +655,800 | 0.38% | 318,654,673 |
| 2022-03-02 | 2022-02-28 | 21.043 | 14,610,111 | -503,372 | 0.37% | 307,445,156 |
| 2022-03-01 | 2022-02-25 | 21.165 | 15,113,483 | -41,187 | 0.38% | 319,869,786 |
| 2022-02-28 | 2022-02-24 | 19.564 | 15,154,670 | +346,485 | 0.38% | 296,492,992 |
| 2022-02-25 | 2022-02-23 | 19.710 | 14,808,185 | -593,311 | 0.37% | 291,868,208 |
| 2022-02-24 | 2022-02-22 | 19.783 | 15,401,496 | -1,568,384 | 0.39% | 304,682,479 |
| 2022-02-23 | 2022-02-21 | 19.758 | 16,969,880 | +448,394 | 0.43% | 335,297,870 |
| 2022-02-22 | 2022-02-18 | 20.655 | 16,521,486 | +617,322 | 0.42% | 341,258,216 |
| 2022-02-21 | 2022-02-17 | 20.680 | 15,904,164 | -1,491,860 | 0.40% | 328,892,743 |
| 2022-02-18 | 2022-02-16 | 19.589 | 17,396,024 | +6,486,905 | 0.44% | 340,765,621 |
| 2022-02-17 | 2022-02-15 | 21.577 | 10,909,119 | -379,272 | 0.27% | 235,382,462 |
| 2022-02-16 | 2022-02-14 | 22.449 | 11,288,391 | +1,630,930 | 0.28% | 253,417,992 |
| 2022-02-15 | 2022-02-11 | 24.425 | 9,657,461 | -4,358,964 | 0.24% | 235,886,145 |
| 2022-02-14 | 2022-02-10 | 25.153 | 14,016,425 | +3,905,413 | 0.35% | 352,549,236 |
| 2022-02-11 | 2022-02-09 | 24.971 | 10,111,012 | -5,141,182 | 0.25% | 252,479,583 |
| 2022-02-10 | 2022-02-08 | 23.662 | 15,252,194 | +4,788,427 | 0.38% | 360,891,416 |
| 2022-02-09 | 2022-02-07 | 23.783 | 10,463,767 | -2,689,946 | 0.26% | 248,857,929 |
| 2022-02-08 | 2022-02-04 | 23.710 | 13,153,713 | -163,777 | 0.33% | 311,875,767 |
| 2022-02-07 | 2022-01-31 | 22.934 | 13,317,490 | +567,936 | 0.34% | 305,427,354 |
| 2022-02-04 | 2022-01-27 | 23.686 | 12,749,554 | +817,500 | 0.32% | 301,984,026 |
| 2022-01-28 | 2022-01-26 | 24.789 | 11,932,054 | +735,869 | 0.30% | 295,782,817 |
| 2022-01-27 | 2022-01-25 | 24.304 | 11,196,185 | +194,222 | 0.28% | 272,112,731 |
| 2022-01-26 | 2022-01-24 | 25.031 | 11,001,963 | -371,754 | 0.28% | 275,394,115 |
| 2022-01-25 | 2022-01-21 | 25.819 | 11,373,717 | -199,642 | 0.29% | 293,661,113 |
| 2022-01-24 | 2022-01-20 | 26.244 | 11,573,359 | +2,751,216 | 0.29% | 303,725,842 |
| 2022-01-21 | 2022-01-19 | 26.728 | 8,822,143 | +82,546 | 0.22% | 235,801,794 |
| 2022-01-20 | 2022-01-18 | 25.759 | 8,739,597 | +525,131 | 0.22% | 225,120,352 |
| 2022-01-19 | 2022-01-17 | 24.546 | 8,214,466 | +805,722 | 0.21% | 201,636,329 |
| 2022-01-18 | 2022-01-14 | 25.031 | 7,408,744 | -597,830 | 0.19% | 185,450,950 |
| 2022-01-17 | 2022-01-13 | 25.153 | 8,006,574 | +1,208,458 | 0.20% | 201,385,984 |
| 2022-01-14 | 2022-01-12 | 25.456 | 6,798,116 | -112,223 | 0.17% | 173,050,271 |
| 2022-01-13 | 2022-01-11 | 25.456 | 6,910,339 | -222,638 | 0.17% | 175,906,978 |
| 2022-01-12 | 2022-01-10 | 24.243 | 7,132,977 | +48,463 | 0.18% | 172,927,968 |
| 2022-01-11 | 2022-01-07 | 24.607 | 7,084,514 | +2,726,757 | 0.18% | 174,329,353 |
| 2022-01-10 | 2022-01-06 | 26.183 | 4,357,757 | -1,243,758 | 0.11% | 114,098,827 |
| 2022-01-07 | 2022-01-05 | 28.365 | 5,601,515 | +1,656,190 | 0.14% | 158,886,054 |
| 2022-01-06 | 2022-01-04 | 29.395 | 3,945,325 | -105,701 | 0.10% | 115,973,549 |
| 2022-01-05 | 2022-01-03 | 33.274 | 4,051,026 | +133,382 | 0.10% | 134,794,384 |
| 2022-01-04 | 2021-12-31 | 31.638 | 3,917,644 | -5,160 | 0.10% | 123,945,252 |
| 2022-01-03 | 2021-12-29 | 31.941 | 3,922,804 | +12,206 | 0.10% | 125,297,281 |
| 2021-12-30 | 2021-12-28 | 32.304 | 3,910,598 | -244,182 | 0.10% | 126,329,508 |
| 2021-12-29 | 2021-12-24 | 34.789 | 4,154,780 | -289,128 | 0.10% | 144,542,096 |
| 2021-12-28 | 2021-12-22 | 31.213 | 4,443,908 | -272,069 | 0.11% | 138,709,661 |
| 2021-12-23 | 2021-12-21 | 31.395 | 4,715,977 | +227,541 | 0.12% | 148,059,358 |
| 2021-12-22 | 2021-12-20 | 30.789 | 4,488,436 | -638,405 | 0.11% | 138,195,268 |
| 2021-12-21 | 2021-12-17 | 32.183 | 5,126,841 | -3,986,691 | 0.13% | 164,998,043 |
| 2021-12-20 | 2021-12-16 | 32.365 | 9,113,532 | +3,327,961 | 0.23% | 294,959,510 |
| 2021-12-17 | 2021-12-15 | 31.638 | 5,785,571 | -98,253 | 0.15% | 183,042,169 |
| 2021-12-16 | 2021-12-14 | 30.183 | 5,883,824 | +423,037 | 0.15% | 177,592,017 |
| 2021-12-15 | 2021-12-13 | 30.668 | 5,460,787 | +10,705 | 0.14% | 167,471,217 |
| 2021-12-14 | 2021-12-10 | 29.395 | 5,450,082 | -322,211 | 0.14% | 160,206,155 |
| 2021-12-13 | 2021-12-09 | 30.001 | 5,772,293 | +159,713 | 0.15% | 173,176,114 |
| 2021-12-10 | 2021-12-08 | 28.547 | 5,612,580 | +616,059 | 0.14% | 160,220,423 |
| 2021-12-09 | 2021-12-07 | 26.910 | 4,996,521 | -11,549 | 0.13% | 134,457,524 |
| 2021-12-08 | 2021-12-06 | 26.971 | 5,008,070 | +12,209 | 0.13% | 135,071,843 |
| 2021-12-07 | 2021-12-03 | 27.456 | 4,995,861 | -515,603 | 0.13% | 137,164,894 |
| 2021-12-06 | 2021-12-02 | 26.062 | 5,511,464 | -49,498 | 0.14% | 143,638,167 |
| 2021-12-03 | 2021-12-01 | 25.940 | 5,560,962 | -3,578,781 | 0.14% | 144,254,085 |
| 2021-12-02 | 2021-11-30 | 24.546 | 9,139,743 | +3,681,102 | 0.23% | 224,348,634 |
| 2021-12-01 | 2021-11-29 | 24.850 | 5,458,641 | +494,484 | 0.14% | 135,644,695 |
| 2021-11-30 | 2021-11-26 | 23.371 | 4,964,157 | -1,029,886 | 0.13% | 116,015,751 |
| 2021-11-29 | 2021-11-25 | 23.637 | 5,994,043 | -33,411 | 0.15% | 141,683,372 |
| 2021-11-26 | 2021-11-24 | 22.789 | 6,027,454 | +133,397 | 0.15% | 137,358,700 |
| 2021-11-25 | 2021-11-23 | 21.019 | 5,894,057 | -1,432,989 | 0.15% | 123,887,601 |
| 2021-11-24 | 2021-11-22 | 21.989 | 7,327,046 | +2,969,626 | 0.18% | 161,113,013 |
| 2021-11-23 | 2021-11-19 | 22.328 | 4,357,420 | -19,395 | 0.11% | 97,293,419 |
| 2021-11-22 | 2021-11-18 | 22.110 | 4,376,815 | -5,354 | 0.11% | 96,771,493 |
| 2021-11-19 | 2021-11-17 | 22.498 | 4,382,169 | +113,823 | 0.11% | 98,589,693 |
| 2021-11-18 | 2021-11-16 | 22.134 | 4,268,346 | -1,246,575 | 0.11% | 94,476,720 |
| 2021-11-17 | 2021-11-15 | 22.013 | 5,514,921 | +1,155,348 | 0.14% | 121,400,244 |
| 2021-11-16 | 2021-11-12 | 22.377 | 4,359,573 | -3,018,746 | 0.11% | 97,552,874 |
| 2021-11-15 | 2021-11-11 | 22.255 | 7,378,319 | +3,187,513 | 0.19% | 164,208,080 |
| 2021-11-12 | 2021-11-10 | 22.280 | 4,190,806 | -3,171,859 | 0.11% | 93,370,027 |
| 2021-11-11 | 2021-11-09 | 23.565 | 7,362,665 | +3,109,876 | 0.19% | 173,498,498 |
| 2021-11-10 | 2021-11-08 | 23.322 | 4,252,789 | +341,140 | 0.11% | 99,184,389 |
| 2021-11-09 | 2021-11-05 | 23.880 | 3,911,649 | +436,167 | 0.10% | 93,409,387 |
| 2021-11-08 | 2021-11-04 | 25.395 | 3,475,482 | -27,472 | 0.09% | 88,259,912 |
| 2021-11-05 | 2021-11-03 | 24.607 | 3,502,954 | +104,383 | 0.09% | 86,197,544 |
| 2021-11-04 | 2021-11-02 | 24.607 | 3,398,571 | +10,725 | 0.09% | 83,628,981 |
| 2021-11-03 | 2021-11-01 | 25.031 | 3,387,846 | -998,208 | 0.09% | 84,802,398 |
| 2021-11-02 | 2021-10-29 | 24.365 | 4,386,054 | +71,524 | 0.11% | 106,864,744 |
| 2021-11-01 | 2021-10-28 | 24.546 | 4,314,530 | +80,015 | 0.11% | 105,906,579 |
| 2021-10-29 | 2021-10-27 | 23.928 | 4,234,515 | -339,144 | 0.11% | 101,324,680 |
| 2021-10-28 | 2021-10-26 | 22.037 | 4,573,659 | -46,033 | 0.12% | 100,791,075 |
| 2021-10-27 | 2021-10-25 | 23.007 | 4,619,692 | +312,010 | 0.12% | 106,285,409 |
| 2021-10-26 | 2021-10-22 | 21.940 | 4,307,682 | -929,976 | 0.11% | 94,511,929 |
| 2021-10-25 | 2021-10-21 | 22.837 | 5,237,658 | -22,364 | 0.13% | 119,614,121 |
| 2021-10-22 | 2021-10-20 | 23.928 | 5,260,022 | +565,926 | 0.13% | 125,863,304 |
| 2021-10-21 | 2021-10-19 | 22.813 | 4,694,096 | +18,974 | 0.12% | 107,086,816 |
| 2021-10-20 | 2021-10-18 | 22.328 | 4,675,122 | -38,456 | 0.12% | 104,387,139 |
| 2021-10-19 | 2021-10-15 | 23.880 | 4,713,578 | +288,272 | 0.12% | 112,559,289 |
| 2021-10-18 | 2021-10-12 | 23.128 | 4,425,306 | -530,811 | 0.11% | 102,349,587 |
| 2021-10-15 | 2021-10-11 | 23.007 | 4,956,117 | +56,097 | 0.12% | 114,025,550 |
| 2021-10-12 | 2021-10-08 | 23.516 | 4,900,020 | -73,537 | 0.12% | 115,229,586 |
| 2021-10-11 | 2021-10-07 | 26.728 | 4,973,557 | +263,565 | 0.13% | 132,935,236 |
| 2021-10-08 | 2021-10-06 | 26.304 | 4,709,992 | -1,920,285 | 0.12% | 123,892,302 |
| 2021-10-07 | 2021-10-05 | 25.516 | 6,630,277 | +1,864,060 | 0.17% | 169,179,677 |
| 2021-10-06 | 2021-10-04 | 24.971 | 4,766,217 | +64,956 | 0.12% | 119,016,028 |
| 2021-10-05 | 2021-09-30 | 27.213 | 4,701,261 | -24,996 | 0.12% | 127,936,695 |
| 2021-10-04 | 2021-09-29 | 27.031 | 4,726,257 | +272,111 | 0.12% | 127,757,562 |
| 2021-09-30 | 2021-09-28 | 28.971 | 4,454,146 | -454,253 | 0.11% | 129,040,717 |
| 2021-09-29 | 2021-09-27 | 27.153 | 4,908,399 | -207,204 | 0.12% | 133,276,106 |
| 2021-09-28 | 2021-09-24 | 27.698 | 5,115,603 | +796,229 | 0.13% | 141,692,694 |
| 2021-09-27 | 2021-09-23 | 27.638 | 4,319,374 | +122,790 | 0.11% | 119,376,839 |
| 2021-09-24 | 2021-09-21 | 24.195 | 4,196,584 | +18,226 | 0.11% | 101,536,193 |
| 2021-09-23 | 2021-09-20 | 23.249 | 4,178,358 | -1,235,798 | 0.11% | 97,144,601 |
| 2021-09-21 | 2021-09-17 | 23.759 | 5,414,156 | +1,234,430 | 0.14% | 128,632,661 |
| 2021-09-20 | 2021-09-16 | 23.080 | 4,179,726 | +10,246 | 0.11% | 96,467,089 |
| 2021-09-17 | 2021-09-15 | 23.637 | 4,169,480 | -902,064 | 0.11% | 98,555,513 |
| 2021-09-16 | 2021-09-14 | 24.607 | 5,071,544 | +667,852 | 0.13% | 124,795,997 |
| 2021-09-15 | 2021-09-13 | 24.486 | 4,403,692 | -1,131,730 | 0.11% | 107,828,292 |
| 2021-09-14 | 2021-09-10 | 24.486 | 5,535,422 | +1,267,147 | 0.14% | 135,539,701 |
| 2021-09-13 | 2021-09-09 | 25.940 | 4,268,275 | +84,146 | 0.11% | 110,721,149 |
| 2021-09-10 | 2021-09-08 | 25.092 | 4,184,129 | +301,937 | 0.11% | 104,988,040 |
| 2021-09-09 | 2021-09-07 | 24.546 | 3,882,192 | +41,166 | 0.10% | 95,294,197 |
| 2021-09-08 | 2021-09-06 | 23.783 | 3,841,026 | +10,058 | 0.10% | 91,350,445 |
| 2021-09-07 | 2021-09-03 | 24.146 | 3,830,968 | -1,822,589 | 0.10% | 92,504,376 |
| 2021-09-06 | 2021-09-02 | 24.146 | 5,653,557 | -2,311,552 | 0.14% | 136,513,477 |
| 2021-09-03 | 2021-09-01 | 22.732 | 7,965,109 | -222,741 | 0.20% | 181,065,926 |
| 2021-09-02 | 2021-08-31 | 23.494 | 8,187,850 | -6,214 | 0.21% | 192,367,209 |
| 2021-09-01 | 2021-08-30 | 23.248 | 8,194,064 | -360,441 | 0.21% | 190,499,466 |
| 2021-08-31 | 2021-08-27 | 21.700 | 8,554,505 | -17,381 | 0.22% | 185,634,572 |
| 2021-08-30 | 2021-08-26 | 22.462 | 8,571,886 | -562,103 | 0.22% | 192,542,167 |
| 2021-08-27 | 2021-08-25 | 22.437 | 9,133,989 | +2,107,786 | 0.23% | 204,943,683 |
| 2021-08-26 | 2021-08-24 | 22.044 | 7,026,203 | -1,689,484 | 0.18% | 154,887,514 |
| 2021-08-25 | 2021-08-23 | 22.659 | 8,715,687 | -1,753,522 | 0.22% | 197,485,776 |
| 2021-08-24 | 2021-08-20 | 20.004 | 10,469,209 | -2,000,115 | 0.27% | 209,431,281 |
| 2021-08-23 | 2021-08-19 | 18.309 | 12,469,324 | +5,047,292 | 0.32% | 228,298,184 |
| 2021-08-20 | 2021-08-18 | 18.383 | 7,422,032 | -563,640 | 0.19% | 136,435,597 |
| 2021-08-19 | 2021-08-17 | 18.505 | 7,985,672 | +2,707,890 | 0.20% | 147,777,977 |
| 2021-08-18 | 2021-08-16 | 18.579 | 5,277,782 | -230,291 | 0.13% | 98,056,529 |
| 2021-08-17 | 2021-08-13 | 18.604 | 5,508,073 | -65,243 | 0.14% | 102,470,497 |
| 2021-08-16 | 2021-08-12 | 19.095 | 5,573,316 | -37,436 | 0.14% | 106,423,604 |
| 2021-08-13 | 2021-08-11 | 19.341 | 5,610,752 | +29,702 | 0.14% | 108,517,325 |
| 2021-08-12 | 2021-08-10 | 18.702 | 5,581,050 | -628,451 | 0.14% | 104,376,768 |
| 2021-08-11 | 2021-08-09 | 18.530 | 6,209,501 | +595,714 | 0.16% | 115,061,842 |
| 2021-08-10 | 2021-08-06 | 17.989 | 5,613,787 | +6,937 | 0.14% | 100,988,120 |
| 2021-08-09 | 2021-08-05 | 17.989 | 5,606,850 | -38,137 | 0.14% | 100,863,328 |
| 2021-08-06 | 2021-08-04 | 18.555 | 5,644,987 | -100,914 | 0.14% | 104,740,145 |
| 2021-08-05 | 2021-08-03 | 17.891 | 5,745,901 | -118,817 | 0.15% | 102,799,924 |
| 2021-08-04 | 2021-08-02 | 17.129 | 5,864,718 | -151,370 | 0.15% | 100,457,690 |
| 2021-08-03 | 2021-07-30 | 16.441 | 6,016,088 | +275,070 | 0.15% | 98,910,768 |
| 2021-08-02 | 2021-07-29 | 14.991 | 5,741,018 | +22,787 | 0.15% | 86,064,097 |
| 2021-07-30 | 2021-07-28 | 14.500 | 5,718,231 | -44,889 | 0.15% | 82,911,922 |
| 2021-07-29 | 2021-07-27 | 14.180 | 5,763,120 | -18,393 | 0.15% | 81,721,579 |
| 2021-07-28 | 2021-07-26 | 14.008 | 5,781,513 | -35,271 | 0.15% | 80,987,806 |
| 2021-07-27 | 2021-07-23 | 14.106 | 5,816,784 | +71,616 | 0.15% | 82,053,688 |
| 2021-07-26 | 2021-07-22 | 14.205 | 5,745,168 | +68,354 | 0.15% | 81,608,209 |
| 2021-07-23 | 2021-07-21 | 14.008 | 5,676,814 | +122,072 | 0.15% | 79,521,176 |
| 2021-07-22 | 2021-07-20 | 13.123 | 5,554,742 | -305,995 | 0.14% | 72,896,793 |
| 2021-07-20 | 2021-07-16 | 13.025 | 5,860,737 | -34,262 | 0.15% | 76,336,348 |
| 2021-07-19 | 2021-07-15 | 12.951 | 5,894,999 | -86,462 | 0.15% | 76,347,993 |
| 2021-07-16 | 2021-07-14 | 12.878 | 5,981,461 | -165,711 | 0.15% | 77,026,797 |
| 2021-07-15 | 2021-07-13 | 12.951 | 6,147,172 | -341,803 | 0.16% | 79,613,965 |
| 2021-07-14 | 2021-07-12 | 12.902 | 6,488,975 | +22,787 | 0.17% | 83,721,823 |
| 2021-07-13 | 2021-07-09 | 12.878 | 6,466,188 | -89,927 | 0.17% | 83,268,912 |
| 2021-07-12 | 2021-07-08 | 12.656 | 6,556,115 | -75,982 | 0.17% | 82,976,873 |
| 2021-07-09 | 2021-07-07 | 12.927 | 6,632,097 | -21,294 | 0.17% | 85,731,394 |
| 2021-07-08 | 2021-07-06 | 13.123 | 6,653,391 | +29,350 | 0.17% | 87,314,742 |
| 2021-07-07 | 2021-07-05 | 13.050 | 6,624,041 | -34,587 | 0.17% | 86,441,204 |
| 2021-07-06 | 2021-07-02 | 12.902 | 6,658,628 | -58,317 | 0.17% | 85,910,714 |
| 2021-07-05 | 2021-06-30 | 13.025 | 6,716,945 | -25,879 | 0.17% | 87,488,493 |
| 2021-07-02 | 2021-06-29 | 12.558 | 6,742,824 | +63,478 | 0.17% | 84,677,104 |
| 2021-06-30 | 2021-06-28 | 12.583 | 6,679,346 | -62,172 | 0.17% | 84,044,089 |
| 2021-06-29 | 2021-06-25 | 11.686 | 6,741,518 | -439,693 | 0.17% | 78,779,187 |
| 2021-06-28 | 2021-06-24 | 11.661 | 7,181,211 | +163,577 | 0.18% | 83,740,814 |
| 2021-06-25 | 2021-06-23 | 11.649 | 7,017,634 | +75,200 | 0.18% | 81,747,095 |
| 2021-06-24 | 2021-06-22 | 11.858 | 6,942,434 | +161,327 | 0.18% | 82,321,325 |
| 2021-06-23 | 2021-06-21 | 11.551 | 6,781,107 | -46,728 | 0.17% | 78,325,239 |
| 2021-06-22 | 2021-06-18 | 11.551 | 6,827,835 | +294,602 | 0.17% | 78,864,971 |
| 2021-06-21 | 2021-06-17 | 11.956 | 6,533,233 | -83,009 | 0.17% | 78,111,372 |
| 2021-06-18 | 2021-06-16 | 12.030 | 6,616,242 | -11,808,192 | 0.17% | 79,591,621 |
| 2021-06-17 | 2021-06-15 | 13.200 | 18,424,434 | -807,306 | 0.47% | 243,208,032 |
| 2021-06-16 | 2021-06-11 | 13.149 | 19,231,740 | +4,590,547 | 0.49% | 252,880,741 |
| 2021-06-15 | 2021-06-10 | 12.996 | 14,641,193 | -486,280 | 0.39% | 190,271,716 |
| 2021-06-11 | 2021-06-09 | 12.765 | 15,127,473 | +100,204 | 0.40% | 193,108,321 |
| 2021-06-10 | 2021-06-08 | 12.817 | 15,027,269 | +5,200,536 | 0.40% | 192,598,031 |
| 2021-06-08 | 2021-06-04 | 12.970 | 9,826,733 | -9,381 | 0.26% | 127,453,326 |
| 2021-06-07 | 2021-06-03 | 12.727 | 9,836,114 | +107,888 | 0.26% | 125,184,539 |
| 2021-06-03 | 2021-06-01 | 12.765 | 9,728,226 | +51,599 | 0.26% | 124,184,746 |
| 2021-06-02 | 2021-05-31 | 12.791 | 9,676,627 | -31,272 | 0.26% | 123,773,611 |
| 2021-06-01 | 2021-05-28 | 12.817 | 9,707,899 | -2,069 | 0.26% | 124,421,958 |
| 2021-05-31 | 2021-05-27 | 12.599 | 9,709,968 | +324,245 | 0.26% | 122,337,074 |
| 2021-05-27 | 2021-05-25 | 12.817 | 9,385,723 | -43,781 | 0.25% | 120,292,767 |
| 2021-05-26 | 2021-05-24 | 12.842 | 9,429,504 | +168,869 | 0.25% | 121,095,115 |
| 2021-05-25 | 2021-05-21 | 12.842 | 9,260,635 | +96,240 | 0.25% | 118,926,474 |
| 2021-05-24 | 2021-05-20 | 12.893 | 9,164,395 | -49,957 | 0.24% | 118,159,432 |
| 2021-05-21 | 2021-05-18 | 12.842 | 9,214,352 | +79,743 | 0.25% | 118,332,100 |
| 2021-05-20 | 2021-05-17 | 12.689 | 9,134,609 | -4,711 | 0.24% | 115,905,941 |
| 2021-05-18 | 2021-05-14 | 12.893 | 9,139,320 | +131,782 | 0.24% | 117,836,132 |
| 2021-05-17 | 2021-05-13 | 12.676 | 9,007,538 | -40,037 | 0.24% | 114,178,365 |
| 2021-05-14 | 2021-05-12 | 13.175 | 9,047,575 | +5,823 | 0.24% | 119,199,238 |
| 2021-05-13 | 2021-05-11 | 13.047 | 9,041,752 | -48,393 | 0.24% | 117,965,992 |
| 2021-05-12 | 2021-05-10 | 13.175 | 9,090,145 | +2,201 | 0.24% | 119,760,085 |
| 2021-05-11 | 2021-05-07 | 13.047 | 9,087,944 | -210,436 | 0.24% | 118,568,650 |
| 2021-05-10 | 2021-05-06 | 13.124 | 9,298,380 | +173,560 | 0.25% | 122,027,781 |
| 2021-05-07 | 2021-05-05 | 13.149 | 9,124,820 | -543,962 | 0.24% | 119,983,488 |
| 2021-05-06 | 2021-05-04 | 12.919 | 9,668,782 | +588,770 | 0.26% | 124,909,999 |
| 2021-05-05 | 2021-05-03 | 13.072 | 9,080,012 | -337,737 | 0.24% | 118,697,447 |
| 2021-05-04 | 2021-04-30 | 13.047 | 9,417,749 | -215,777 | 0.25% | 122,871,552 |
| 2021-05-03 | 2021-04-29 | 13.303 | 9,633,526 | +104,749 | 0.26% | 128,151,199 |
| 2021-04-30 | 2021-04-28 | 13.354 | 9,528,777 | +2,423 | 0.25% | 127,245,292 |
| 2021-04-28 | 2021-04-26 | 13.175 | 9,526,354 | -26,581 | 0.25% | 125,507,015 |
| 2021-04-27 | 2021-04-23 | 13.149 | 9,552,935 | +229,849 | 0.25% | 125,612,830 |
| 2021-04-26 | 2021-04-22 | 13.021 | 9,323,086 | -3,127 | 0.25% | 121,397,999 |
| 2021-04-23 | 2021-04-21 | 13.072 | 9,326,213 | -46,283 | 0.25% | 121,915,883 |
| 2021-04-22 | 2021-04-20 | 13.072 | 9,372,496 | -63,244 | 0.25% | 122,520,912 |
| 2021-04-21 | 2021-04-19 | 12.970 | 9,435,740 | -54,726 | 0.25% | 122,382,123 |
| 2021-04-20 | 2021-04-16 | 12.996 | 9,490,466 | -877,180 | 0.25% | 123,334,707 |
| 2021-04-19 | 2021-04-15 | 12.996 | 10,367,646 | -60,199 | 0.28% | 134,734,225 |
| 2021-04-16 | 2021-04-14 | 12.970 | 10,427,845 | +117,270 | 0.28% | 135,249,785 |
| 2021-04-15 | 2021-04-13 | 12.791 | 10,310,575 | -11,862 | 0.27% | 131,882,432 |
| 2021-04-14 | 2021-04-12 | 13.124 | 10,322,437 | -409,241 | 0.27% | 135,467,047 |
| 2021-04-13 | 2021-04-09 | 12.893 | 10,731,678 | +3,457,122 | 0.29% | 138,366,905 |
| 2021-04-12 | 2021-04-08 | 13.175 | 7,274,556 | -61,293 | 0.19% | 95,840,215 |
| 2021-04-09 | 2021-04-07 | 13.200 | 7,335,849 | -608,656 | 0.20% | 96,835,398 |
| 2021-04-08 | 2021-04-01 | 13.328 | 7,944,505 | +830,698 | 0.21% | 105,886,020 |
| 2021-04-07 | 2021-03-31 | 13.200 | 7,113,807 | -68,955 | 0.19% | 93,904,377 |
| 2021-04-01 | 2021-03-30 | 13.533 | 7,182,762 | +86,564 | 0.19% | 97,203,344 |
| 2021-03-31 | 2021-03-29 | 13.686 | 7,096,198 | -59,656 | 0.19% | 97,121,094 |
| 2021-03-30 | 2021-03-26 | 13.738 | 7,155,854 | -118,198 | 0.19% | 98,303,689 |
| 2021-03-29 | 2021-03-25 | 13.610 | 7,274,052 | +243,832 | 0.19% | 98,997,013 |
| 2021-03-26 | 2021-03-24 | 13.814 | 7,030,220 | +792,598 | 0.19% | 97,117,330 |
| 2021-03-25 | 2021-03-23 | 13.686 | 6,237,622 | -621,670 | 0.17% | 85,370,317 |
| 2021-03-24 | 2021-03-22 | 13.814 | 6,859,292 | -194,845 | 0.18% | 94,756,085 |
| 2021-03-23 | 2021-03-19 | 13.226 | 7,054,137 | +1,032,445 | 0.19% | 93,297,174 |
| 2021-03-22 | 2021-03-18 | 11.678 | 6,021,692 | +286,843 | 0.16% | 70,322,350 |
| 2021-03-19 | 2021-03-17 | 11.537 | 5,734,849 | +3,947 | 0.15% | 66,165,650 |
| 2021-03-18 | 2021-03-16 | 11.870 | 5,730,902 | -23,077 | 0.15% | 68,026,013 |
| 2021-03-17 | 2021-03-15 | 11.717 | 5,753,979 | +539,054 | 0.15% | 67,416,749 |
| 2021-03-16 | 2021-03-12 | 11.678 | 5,214,925 | +522,603 | 0.14% | 60,900,787 |
| 2021-03-15 | 2021-03-11 | 11.576 | 4,692,322 | -7,721 | 0.12% | 54,317,584 |
| 2021-03-12 | 2021-03-10 | 11.410 | 4,700,043 | +211,086 | 0.12% | 53,625,425 |
| 2021-03-11 | 2021-03-09 | 11.205 | 4,488,957 | -10,242 | 0.12% | 50,298,335 |
| 2021-03-10 | 2021-03-08 | 11.320 | 4,499,199 | -28,144 | 0.12% | 50,931,039 |
| 2021-03-09 | 2021-03-05 | 11.397 | 4,527,343 | +71,736 | 0.12% | 51,597,085 |
| 2021-03-08 | 2021-03-04 | 11.307 | 4,455,607 | +25,567 | 0.12% | 50,380,585 |
| 2021-03-05 | 2021-03-03 | 11.729 | 4,430,040 | +393,447 | 0.12% | 51,961,424 |
| 2021-03-04 | 2021-03-02 | 11.729 | 4,036,593 | +66,209 | 0.11% | 47,346,552 |
| 2021-03-03 | 2021-03-01 | 11.691 | 3,970,384 | -797,740 | 0.11% | 46,417,609 |
| 2021-03-02 | 2021-02-26 | 11.550 | 4,768,124 | +787,657 | 0.13% | 55,073,078 |
| 2021-03-01 | 2021-02-25 | 11.678 | 3,980,467 | +101,686 | 0.11% | 46,484,575 |
| 2021-02-26 | 2021-02-24 | 11.422 | 3,878,781 | -174,523 | 0.10% | 44,304,800 |
| 2021-02-25 | 2021-02-23 | 11.755 | 4,053,304 | -13,364 | 0.11% | 47,646,253 |
| 2021-02-24 | 2021-02-22 | 11.486 | 4,066,668 | -100,115 | 0.11% | 46,710,995 |
| 2021-02-23 | 2021-02-19 | 11.448 | 4,166,783 | +120,424 | 0.11% | 47,701,055 |
| 2021-02-22 | 2021-02-18 | 11.333 | 4,046,359 | +100,071 | 0.11% | 45,856,636 |
| 2021-02-19 | 2021-02-17 | 11.026 | 3,946,288 | +194,434 | 0.10% | 43,511,104 |
| 2021-02-18 | 2021-02-16 | 10.821 | 3,751,854 | -71,411 | 0.10% | 40,599,469 |
| 2021-02-17 | 2021-02-11 | 10.540 | 3,823,265 | +147,761 | 0.10% | 40,296,347 |
| 2021-02-16 | 2021-02-09 | 10.450 | 3,675,504 | -6,489 | 0.10% | 38,409,886 |
| 2021-02-10 | 2021-02-08 | 10.399 | 3,681,993 | -59,649 | 0.10% | 38,289,312 |
| 2021-02-09 | 2021-02-05 | 10.322 | 3,741,642 | -1,041,359 | 0.10% | 38,622,451 |
| 2021-02-08 | 2021-02-04 | 10.246 | 4,783,001 | +999,252 | 0.13% | 49,004,623 |
| 2021-02-05 | 2021-02-03 | 10.450 | 3,783,749 | +2,425 | 0.10% | 39,541,072 |
| 2021-02-04 | 2021-02-02 | 10.527 | 3,781,324 | +43,264 | 0.10% | 39,805,931 |
| 2021-02-03 | 2021-02-01 | 10.591 | 3,738,060 | -40,888 | 0.10% | 39,589,559 |
| 2021-02-02 | 2021-01-29 | 10.501 | 3,778,948 | +300,600 | 0.10% | 39,684,246 |
| 2021-02-01 | 2021-01-28 | 10.540 | 3,478,348 | -578,532 | 0.09% | 36,661,000 |
| 2021-01-29 | 2021-01-27 | 10.872 | 4,056,880 | -809,025 | 0.11% | 44,107,775 |
| 2021-01-28 | 2021-01-26 | 10.872 | 4,865,905 | -460,955 | 0.13% | 52,903,769 |
| 2021-01-27 | 2021-01-25 | 11.090 | 5,326,860 | -120,788 | 0.14% | 59,073,736 |
| 2021-01-26 | 2021-01-22 | 11.128 | 5,447,648 | +362,148 | 0.14% | 60,622,292 |
| 2021-01-25 | 2021-01-21 | 11.333 | 5,085,500 | +79,743 | 0.14% | 57,633,029 |
| 2021-01-22 | 2021-01-20 | 11.486 | 5,005,757 | +16,496 | 0.13% | 57,497,659 |
| 2021-01-20 | 2021-01-18 | 10.975 | 4,989,261 | -830,841 | 0.13% | 54,755,478 |
| 2021-01-19 | 2021-01-15 | 10.860 | 5,820,102 | +104,683 | 0.15% | 63,203,677 |
| 2021-01-18 | 2021-01-14 | 11.077 | 5,715,419 | +1,310,505 | 0.15% | 63,309,667 |
| 2021-01-15 | 2021-01-13 | 10.744 | 4,404,914 | -94,502 | 0.12% | 47,328,286 |
| 2021-01-14 | 2021-01-12 | 10.578 | 4,499,416 | -119,991 | 0.12% | 47,595,481 |
| 2021-01-13 | 2021-01-11 | 10.604 | 4,619,407 | -9,616 | 0.12% | 48,982,937 |
| 2021-01-12 | 2021-01-08 | 10.693 | 4,629,023 | +80,526 | 0.12% | 49,499,371 |
| 2021-01-11 | 2021-01-07 | 10.565 | 4,548,497 | -236,104 | 0.12% | 48,056,487 |
| 2021-01-08 | 2021-01-06 | 10.668 | 4,784,601 | -63,044 | 0.13% | 51,040,608 |
| 2021-01-07 | 2021-01-05 | 10.668 | 4,847,645 | +1,564 | 0.13% | 51,713,141 |
| 2021-01-06 | 2021-01-04 | 10.680 | 4,846,081 | +81,151 | 0.13% | 51,758,443 |
| 2021-01-05 | 2020-12-31 | 10.680 | 4,764,930 | -22,751 | 0.13% | 50,891,712 |
| 2021-01-04 | 2020-12-29 | 10.501 | 4,787,681 | -365,137 | 0.13% | 50,277,355 |
| 2020-12-30 | 2020-12-28 | 10.463 | 5,152,818 | -207,257 | 0.14% | 53,914,076 |
| 2020-12-29 | 2020-12-24 | 10.143 | 5,360,075 | +14,072 | 0.14% | 54,368,596 |
| 2020-12-28 | 2020-12-22 | 10.067 | 5,346,003 | +82,999 | 0.14% | 53,815,576 |
| 2020-12-23 | 2020-12-21 | 10.105 | 5,263,004 | +1,564 | 0.14% | 53,182,023 |
| 2020-12-22 | 2020-12-18 | 10.182 | 5,261,440 | -6,254 | 0.14% | 53,570,013 |
| 2020-12-21 | 2020-12-17 | 10.041 | 5,267,694 | -35,963 | 0.14% | 52,892,520 |
| 2020-12-18 | 2020-12-16 | 9.849 | 5,303,657 | -107,889 | 0.14% | 52,236,036 |
| 2020-12-17 | 2020-12-15 | 9.696 | 5,411,546 | -79,743 | 0.14% | 52,468,013 |
| 2020-12-16 | 2020-12-14 | 9.696 | 5,491,289 | -15,636 | 0.15% | 53,241,167 |
| 2020-12-15 | 2020-12-11 | 9.683 | 5,506,925 | -31,272 | 0.15% | 53,322,328 |
| 2020-12-14 | 2020-12-10 | 9.836 | 5,538,197 | +140,710 | 0.15% | 54,475,196 |
| 2020-12-11 | 2020-12-09 | 9.811 | 5,397,487 | -9,382 | 0.14% | 52,953,056 |
| 2020-12-10 | 2020-12-08 | 9.977 | 5,406,869 | -107,888 | 0.14% | 53,944,169 |
| 2020-12-09 | 2020-12-07 | 10.130 | 5,514,757 | -833,400 | 0.15% | 55,867,035 |
| 2020-12-08 | 2020-12-04 | 10.284 | 6,348,157 | -32,523 | 0.17% | 65,284,152 |
| 2020-12-07 | 2020-12-03 | 10.386 | 6,380,680 | -40,966 | 0.17% | 66,271,539 |
| 2020-12-04 | 2020-12-02 | 10.578 | 6,421,646 | +170,433 | 0.17% | 67,929,111 |
| 2020-12-03 | 2020-12-01 | 10.617 | 6,251,213 | +50,895 | 0.17% | 66,366,123 |
| 2020-12-02 | 2020-11-30 | 10.540 | 6,200,318 | -104,761 | 0.16% | 65,349,947 |
| 2020-12-01 | 2020-11-27 | 10.591 | 6,305,079 | -21,500 | 0.17% | 66,776,696 |
| 2020-11-30 | 2020-11-26 | 10.604 | 6,326,579 | +30,959 | 0.17% | 67,085,325 |
| 2020-11-27 | 2020-11-25 | 10.591 | 6,295,620 | -67,235 | 0.17% | 66,676,517 |
| 2020-11-26 | 2020-11-24 | 10.719 | 6,362,855 | +35,338 | 0.17% | 68,202,470 |
| 2020-11-25 | 2020-11-23 | 10.706 | 6,327,517 | +38,091 | 0.17% | 67,742,753 |
| 2020-11-23 | 2020-11-19 | 10.680 | 6,289,426 | -49,097 | 0.17% | 67,174,052 |
| 2020-11-20 | 2020-11-18 | 10.770 | 6,338,523 | +38,134 | 0.17% | 68,265,963 |
| 2020-11-19 | 2020-11-17 | 10.847 | 6,300,389 | -15,636 | 0.17% | 68,338,789 |
| 2020-11-18 | 2020-11-16 | 10.847 | 6,316,025 | +15,636 | 0.17% | 68,508,389 |
| 2020-11-17 | 2020-11-13 | 10.719 | 6,300,389 | -68,799 | 0.17% | 67,532,907 |
| 2020-11-16 | 2020-11-12 | 10.796 | 6,369,188 | +69,748 | 0.17% | 68,759,162 |
| 2020-11-13 | 2020-11-11 | 10.847 | 6,299,440 | +27,220 | 0.17% | 68,328,495 |
| 2020-11-12 | 2020-11-10 | 10.693 | 6,272,220 | +53,866 | 0.17% | 67,070,512 |
| 2020-11-11 | 2020-11-09 | 10.437 | 6,218,354 | +154,348 | 0.17% | 64,903,731 |
| 2020-11-10 | 2020-11-06 | 10.514 | 6,064,006 | +28,639 | 0.16% | 63,758,120 |
| 2020-11-09 | 2020-11-05 | 10.437 | 6,035,367 | -36,634 | 0.16% | 62,993,814 |
| 2020-11-06 | 2020-11-04 | 10.297 | 6,072,001 | +37,526 | 0.16% | 62,521,844 |
| 2020-11-05 | 2020-11-03 | 10.386 | 6,034,475 | +76 | 0.16% | 62,675,756 |
| 2020-11-04 | 2020-11-02 | 10.233 | 6,034,399 | +1,358 | 0.16% | 61,748,736 |
| 2020-11-03 | 2020-10-30 | 10.310 | 6,033,041 | -34,399 | 0.16% | 62,197,851 |
| 2020-11-02 | 2020-10-29 | 10.450 | 6,067,440 | +31,272 | 0.16% | 63,406,183 |
| 2020-10-30 | 2020-10-28 | 10.757 | 6,036,168 | -15,636 | 0.16% | 64,932,388 |
| 2020-10-29 | 2020-10-27 | 10.796 | 6,051,804 | -31,194 | 0.16% | 65,332,814 |
| 2020-10-28 | 2020-10-23 | 10.987 | 6,082,998 | -6,277 | 0.16% | 66,836,685 |
| 2020-10-27 | 2020-10-22 | 10.924 | 6,089,275 | +81,307 | 0.16% | 66,516,214 |
| 2020-10-23 | 2020-10-21 | 10.936 | 6,007,968 | -51,051 | 0.16% | 65,704,904 |
| 2020-10-22 | 2020-10-20 | 11.000 | 6,059,019 | +85,998 | 0.16% | 66,650,717 |
| 2020-10-21 | 2020-10-19 | 10.936 | 5,973,021 | -1,510 | 0.16% | 65,322,714 |
| 2020-10-20 | 2020-10-16 | 10.885 | 5,974,531 | +114,796 | 0.16% | 65,033,547 |
| 2020-10-19 | 2020-10-15 | 10.962 | 5,859,735 | +270,826 | 0.16% | 64,233,688 |
| 2020-10-16 | 2020-10-14 | 11.064 | 5,588,909 | -36,744 | 0.15% | 61,836,828 |
| 2020-10-15 | 2020-10-12 | 10.885 | 5,625,653 | -76,617 | 0.15% | 61,235,964 |
| 2020-10-14 | 2020-10-09 | 10.962 | 5,702,270 | -4,736,929 | 0.15% | 62,507,576 |
| 2020-10-12 | 2020-10-08 | 11.000 | 10,439,199 | -2,114,094 | 0.28% | 114,833,787 |
| 2020-10-09 | 2020-10-07 | 11.564 | 12,553,293 | -45,345 | 0.33% | 145,168,786 |
| 2020-10-08 | 2020-10-06 | 11.394 | 12,598,638 | +2,408,719 | 0.33% | 143,543,322 |
| 2020-10-07 | 2020-10-05 | 11.302 | 10,189,919 | +45,710 | 0.28% | 115,163,155 |
| 2020-10-06 | 2020-09-30 | 11.223 | 10,144,209 | -754,124 | 0.28% | 113,847,624 |
| 2020-10-05 | 2020-09-29 | 11.289 | 10,898,333 | +16,913 | 0.30% | 123,026,366 |
| 2020-09-30 | 2020-09-28 | 11.210 | 10,881,420 | +166,689 | 0.30% | 121,978,451 |
| 2020-09-29 | 2020-09-25 | 11.315 | 10,714,731 | -1,523 | 0.29% | 121,235,053 |
| 2020-09-28 | 2020-09-24 | 11.407 | 10,716,254 | +4,803,066 | 0.29% | 122,236,933 |
| 2020-09-25 | 2020-09-23 | 11.407 | 5,913,188 | +131,036 | 0.16% | 67,449,873 |
| 2020-09-24 | 2020-09-22 | 11.407 | 5,782,152 | -84,926 | 0.16% | 65,955,186 |
| 2020-09-23 | 2020-09-21 | 11.433 | 5,867,078 | -18,104 | 0.16% | 67,077,935 |
| 2020-09-22 | 2020-09-18 | 11.617 | 5,885,182 | -36,339 | 0.16% | 68,366,420 |
| 2020-09-21 | 2020-09-17 | 11.656 | 5,921,521 | -947,950 | 0.16% | 69,021,741 |
| 2020-09-18 | 2020-09-16 | 11.695 | 6,869,471 | -12,190 | 0.19% | 80,341,636 |
| 2020-09-17 | 2020-09-15 | 11.695 | 6,881,661 | +7,619 | 0.19% | 80,484,203 |
| 2020-09-16 | 2020-09-14 | 11.630 | 6,874,042 | +307,933 | 0.19% | 79,943,945 |
| 2020-09-15 | 2020-09-11 | 11.617 | 6,566,109 | +38,092 | 0.18% | 76,276,548 |
| 2020-09-14 | 2020-09-10 | 11.669 | 6,528,017 | +814,079 | 0.18% | 76,176,797 |
| 2020-09-11 | 2020-09-09 | 11.630 | 5,713,938 | -83,801 | 0.16% | 66,452,131 |
| 2020-09-10 | 2020-09-08 | 11.564 | 5,797,739 | +79,241 | 0.16% | 67,046,211 |
| 2020-09-09 | 2020-09-07 | 11.472 | 5,718,498 | -176,822 | 0.16% | 65,604,416 |
| 2020-09-08 | 2020-09-04 | 11.656 | 5,895,320 | +7,251 | 0.16% | 68,716,340 |
| 2020-09-07 | 2020-09-03 | 11.748 | 5,888,069 | +30,252 | 0.16% | 69,172,838 |
| 2020-09-04 | 2020-09-02 | 11.827 | 5,857,817 | +32,729 | 0.16% | 69,278,785 |
| 2020-09-03 | 2020-09-01 | 11.958 | 5,825,088 | -86 | 0.16% | 69,656,322 |
| 2020-09-02 | 2020-08-31 | 12.076 | 5,825,174 | +661 | 0.16% | 70,345,513 |
| 2020-09-01 | 2020-08-28 | 12.207 | 5,824,513 | -2,357 | 0.16% | 71,102,069 |
| 2020-08-31 | 2020-08-27 | 12.391 | 5,826,870 | +93,096 | 0.16% | 72,201,629 |
| 2020-08-28 | 2020-08-26 | 12.562 | 5,733,774 | +59,728 | 0.16% | 72,026,478 |
| 2020-08-27 | 2020-08-25 | 12.575 | 5,674,046 | -137,221 | 0.15% | 71,350,666 |
| 2020-08-26 | 2020-08-24 | 12.496 | 5,811,267 | +3,096 | 0.16% | 72,618,529 |
| 2020-08-25 | 2020-08-21 | 12.549 | 5,808,171 | -3,209 | 0.16% | 72,884,798 |
| 2020-08-24 | 2020-08-20 | 12.627 | 5,811,380 | +30,473 | 0.16% | 73,382,756 |
| 2020-08-21 | 2020-08-19 | 12.759 | 5,780,907 | +6,095 | 0.16% | 73,756,775 |
| 2020-08-20 | 2020-08-18 | 12.536 | 5,774,812 | -75 | 0.16% | 72,390,386 |
| 2020-08-17 | 2020-08-13 | 13.336 | 5,774,887 | +18,284 | 0.16% | 77,015,275 |
| 2020-08-14 | 2020-08-12 | 13.008 | 5,756,603 | -229 | 0.16% | 74,882,374 |
| 2020-08-13 | 2020-08-11 | 12.667 | 5,756,832 | +308 | 0.16% | 72,920,651 |
| 2020-08-12 | 2020-08-10 | 12.706 | 5,756,524 | -76 | 0.16% | 73,143,434 |
| 2020-08-10 | 2020-08-06 | 12.837 | 5,756,600 | -10,971 | 0.16% | 73,900,024 |
| 2020-08-07 | 2020-08-05 | 12.969 | 5,767,571 | +9,523 | 0.16% | 74,797,927 |
| 2020-08-06 | 2020-08-04 | 12.851 | 5,758,048 | -76 | 0.16% | 73,994,194 |
| 2020-08-05 | 2020-08-03 | 12.982 | 5,758,124 | +45,786 | 0.16% | 74,750,994 |
| 2020-08-04 | 2020-07-31 | 12.969 | 5,712,338 | -1,791,643 | 0.16% | 74,081,627 |
| 2020-08-03 | 2020-07-30 | 12.746 | 7,503,981 | +394,629 | 0.20% | 95,642,435 |
| 2020-07-31 | 2020-07-29 | 12.627 | 7,109,352 | +78,256 | 0.19% | 89,772,798 |
| 2020-07-30 | 2020-07-28 | 12.627 | 7,031,096 | -764,930 | 0.19% | 88,784,626 |
| 2020-07-29 | 2020-07-27 | 12.575 | 7,796,026 | -16,002 | 0.21% | 98,034,392 |
| 2020-07-28 | 2020-07-24 | 12.641 | 7,812,028 | -115,037 | 0.21% | 98,748,327 |
| 2020-07-27 | 2020-07-23 | 12.903 | 7,927,065 | +22,931 | 0.22% | 102,283,506 |
| 2020-07-24 | 2020-07-22 | 12.877 | 7,904,134 | -85,791 | 0.22% | 101,780,123 |
| 2020-07-23 | 2020-07-21 | 12.877 | 7,989,925 | -10,666 | 0.22% | 102,884,838 |
| 2020-07-22 | 2020-07-20 | 13.087 | 8,000,591 | -330,636 | 0.22% | 104,702,463 |
| 2020-07-21 | 2020-07-17 | 12.693 | 8,331,227 | -285,687 | 0.23% | 105,748,718 |
| 2020-07-20 | 2020-07-16 | 12.339 | 8,616,914 | -76,184 | 0.24% | 106,321,056 |
| 2020-07-17 | 2020-07-15 | 12.575 | 8,693,098 | -39,539 | 0.24% | 109,314,999 |
| 2020-07-16 | 2020-07-14 | 12.496 | 8,732,637 | -3,081 | 0.24% | 109,124,440 |
| 2020-07-15 | 2020-07-13 | 12.417 | 8,735,718 | -88,982 | 0.24% | 108,474,938 |
| 2020-07-14 | 2020-07-10 | 12.299 | 8,824,700 | +108,181 | 0.24% | 108,537,349 |
| 2020-07-13 | 2020-07-09 | 12.641 | 8,716,519 | -536,434 | 0.24% | 110,181,591 |
| 2020-07-10 | 2020-07-08 | 12.483 | 9,252,953 | +542,426 | 0.25% | 115,504,936 |
| 2020-07-09 | 2020-07-07 | 12.601 | 8,710,527 | +4,571 | 0.24% | 109,762,840 |
| 2020-07-08 | 2020-07-06 | 13.047 | 8,705,956 | -10,141 | 0.24% | 113,590,634 |
| 2020-07-07 | 2020-07-03 | 12.181 | 8,716,097 | -2,630 | 0.24% | 106,171,927 |
| 2020-07-06 | 2020-07-02 | 12.050 | 8,718,727 | -175,804 | 0.24% | 105,059,524 |
| 2020-07-03 | 2020-06-30 | 11.958 | 8,894,531 | +191,625 | 0.24% | 106,360,679 |
| 2020-07-02 | 2020-06-29 | 12.024 | 8,702,906 | -15,846 | 0.24% | 104,640,411 |
| 2020-06-30 | 2020-06-26 | 11.827 | 8,718,752 | +10,666 | 0.24% | 103,114,273 |
| 2020-06-29 | 2020-06-24 | 11.919 | 8,708,086 | -52 | 0.24% | 103,788,259 |
| 2020-06-26 | 2020-06-23 | 11.971 | 8,708,138 | -20,417 | 0.24% | 104,246,099 |
| 2020-06-24 | 2020-06-22 | 12.050 | 8,728,555 | -874,548 | 0.24% | 105,177,951 |
| 2020-06-23 | 2020-06-19 | 11.905 | 9,603,103 | -1,448,316 | 0.26% | 114,329,563 |
| 2020-06-22 | 2020-06-18 | 12.063 | 11,051,419 | +175,221 | 0.30% | 133,313,222 |
| 2020-06-19 | 2020-06-17 | 11.892 | 10,876,198 | -1,268,639 | 0.30% | 129,343,608 |
| 2020-06-18 | 2020-06-16 | 12.826 | 12,144,837 | +103,609 | 0.33% | 155,770,979 |
| 2020-06-17 | 2020-06-15 | 12.608 | 12,041,228 | +449,710 | 0.33% | 151,816,071 |
| 2020-06-16 | 2020-06-12 | 12.744 | 11,591,518 | -1,467 | 0.33% | 147,726,075 |
| 2020-06-15 | 2020-06-11 | 12.853 | 11,592,985 | +39,618 | 0.33% | 149,008,898 |
| 2020-06-12 | 2020-06-10 | 12.935 | 11,553,367 | +33,748 | 0.33% | 149,444,528 |
| 2020-06-11 | 2020-06-09 | 12.826 | 11,519,619 | -25,825 | 0.33% | 147,751,866 |
| 2020-06-10 | 2020-06-08 | 12.772 | 11,545,444 | +25,825 | 0.33% | 147,453,629 |
| 2020-06-09 | 2020-06-05 | 12.540 | 11,519,619 | +2,664,506 | 0.33% | 144,454,534 |
| 2020-06-08 | 2020-06-04 | 12.622 | 8,855,113 | +52,933 | 0.25% | 111,766,160 |
| 2020-06-05 | 2020-06-03 | 12.513 | 8,802,180 | -284,183 | 0.25% | 110,138,248 |
| 2020-06-04 | 2020-06-02 | 12.199 | 9,086,363 | +342,876 | 0.26% | 110,845,573 |
| 2020-06-03 | 2020-06-01 | 12.349 | 8,743,487 | +3,694 | 0.25% | 107,973,729 |
| 2020-06-02 | 2020-05-29 | 12.240 | 8,739,793 | -8,730 | 0.25% | 106,975,104 |
| 2020-06-01 | 2020-05-28 | 11.545 | 8,748,523 | -55,332 | 0.25% | 101,000,467 |
| 2020-05-29 | 2020-05-27 | 11.763 | 8,803,855 | +9,232 | 0.25% | 103,559,254 |
| 2020-05-28 | 2020-05-26 | 11.831 | 8,794,623 | -24,405 | 0.25% | 104,050,025 |
| 2020-05-27 | 2020-05-25 | 11.640 | 8,819,028 | +25,678 | 0.25% | 102,655,879 |
| 2020-05-26 | 2020-05-22 | 11.640 | 8,793,350 | -538,506 | 0.25% | 102,356,981 |
| 2020-05-25 | 2020-05-21 | 11.981 | 9,331,856 | -765,868 | 0.26% | 111,805,235 |
| 2020-05-22 | 2020-05-20 | 12.036 | 10,097,724 | -846,681 | 0.29% | 121,531,661 |
| 2020-05-21 | 2020-05-19 | 11.668 | 10,944,405 | +7,316 | 0.31% | 127,694,195 |
| 2020-05-20 | 2020-05-18 | 11.395 | 10,937,089 | -7,190 | 0.31% | 124,627,321 |
| 2020-05-19 | 2020-05-15 | 11.449 | 10,944,279 | +23,389 | 0.31% | 125,305,945 |
| 2020-05-18 | 2020-05-14 | 11.572 | 10,920,890 | -6,370 | 0.31% | 126,377,849 |
| 2020-05-15 | 2020-05-13 | 11.899 | 10,927,260 | -17,249 | 0.31% | 130,026,166 |
| 2020-05-14 | 2020-05-12 | 11.967 | 10,944,509 | -35,972 | 0.31% | 130,977,300 |
| 2020-05-13 | 2020-05-11 | 12.240 | 10,980,481 | -11,107 | 0.31% | 134,401,135 |
| 2020-05-12 | 2020-05-08 | 12.267 | 10,991,588 | +11,817 | 0.31% | 134,836,722 |
| 2020-05-11 | 2020-05-07 | 12.226 | 10,979,771 | -916 | 0.31% | 134,242,787 |
| 2020-05-08 | 2020-05-06 | 12.295 | 10,980,687 | +2,248 | 0.31% | 135,002,337 |
| 2020-05-07 | 2020-05-05 | 12.117 | 10,978,439 | +216,019 | 0.31% | 133,029,387 |
| 2020-05-06 | 2020-05-04 | 12.117 | 10,762,420 | +66,030 | 0.30% | 130,411,813 |
| 2020-05-05 | 2020-04-29 | 12.526 | 10,696,390 | -3,301,564 | 0.30% | 133,985,554 |
| 2020-05-04 | 2020-04-28 | 12.349 | 13,997,954 | +418,186 | 0.40% | 172,861,388 |
| 2020-04-29 | 2020-04-27 | 12.812 | 13,579,768 | -505,931 | 0.38% | 173,990,461 |
| 2020-04-28 | 2020-04-24 | 12.199 | 14,085,699 | -200,333 | 0.40% | 171,833,040 |
| 2020-04-27 | 2020-04-23 | 12.213 | 14,286,032 | -4,877 | 0.40% | 174,471,648 |
| 2020-04-24 | 2020-04-22 | 12.322 | 14,290,909 | -93,609 | 0.40% | 176,089,524 |
| 2020-04-23 | 2020-04-21 | 12.199 | 14,384,518 | +132,059 | 0.41% | 175,478,367 |
| 2020-04-22 | 2020-04-20 | 12.376 | 14,252,459 | +70,431 | 0.40% | 176,392,812 |
| 2020-04-21 | 2020-04-17 | 12.594 | 14,182,028 | +13,206 | 0.40% | 178,614,020 |
| 2020-04-20 | 2020-04-16 | 12.131 | 14,168,822 | +203,958 | 0.40% | 171,881,441 |
| 2020-04-17 | 2020-04-15 | 12.295 | 13,964,864 | +3,217,832 | 0.40% | 171,691,377 |
| 2020-04-16 | 2020-04-14 | 12.240 | 10,747,032 | -35,949 | 0.30% | 131,543,718 |
| 2020-04-15 | 2020-04-09 | 12.104 | 10,782,981 | -10,198 | 0.31% | 130,513,982 |
| 2020-04-14 | 2020-04-08 | 12.036 | 10,793,179 | +41,892 | 0.31% | 129,901,845 |
| 2020-04-09 | 2020-04-07 | 11.572 | 10,751,287 | -105,721 | 0.30% | 124,415,183 |
| 2020-04-08 | 2020-04-06 | 11.218 | 10,857,008 | +112,984 | 0.31% | 121,791,009 |
| 2020-04-07 | 2020-04-03 | 11.245 | 10,744,024 | +521,331 | 0.30% | 120,816,473 |
| 2020-04-06 | 2020-04-02 | 11.300 | 10,222,693 | -1,254,177 | 0.29% | 115,511,463 |
| 2020-04-03 | 2020-04-01 | 11.272 | 11,476,870 | +1,116,182 | 0.33% | 129,370,187 |
| 2020-04-02 | 2020-03-31 | 11.640 | 10,360,688 | +51,657 | 0.29% | 120,601,220 |
| 2020-04-01 | 2020-03-30 | 11.204 | 10,309,031 | -119,386 | 0.29% | 115,503,435 |
| 2020-03-31 | 2020-03-27 | 11.627 | 10,428,417 | -2,834,520 | 0.30% | 121,247,462 |
| 2020-03-30 | 2020-03-26 | 11.163 | 13,262,937 | -19,362 | 0.38% | 148,056,965 |
| 2020-03-27 | 2020-03-25 | 11.000 | 13,282,299 | +3,299,712 | 0.38% | 146,100,608 |
| 2020-03-26 | 2020-03-24 | 10.577 | 9,982,587 | -629,700 | 0.28% | 105,586,905 |
| 2020-03-25 | 2020-03-23 | 10.277 | 10,612,287 | -522,852 | 0.30% | 109,065,041 |
| 2020-03-24 | 2020-03-20 | 10.100 | 11,135,139 | +419,203 | 0.32% | 112,465,440 |
| 2020-03-23 | 2020-03-19 | 8.969 | 10,715,936 | -752,254 | 0.30% | 96,108,376 |
| 2020-03-20 | 2020-03-18 | 9.718 | 11,468,190 | +632,051 | 0.32% | 111,452,456 |
| 2020-03-19 | 2020-03-17 | 10.632 | 10,836,139 | -497,121 | 0.31% | 115,205,816 |
| 2020-03-18 | 2020-03-16 | 11.041 | 11,333,260 | +153,045 | 0.32% | 125,125,293 |
| 2020-03-17 | 2020-03-13 | 11.259 | 11,180,215 | +532,106 | 0.32% | 125,873,827 |
| 2020-03-16 | 2020-03-12 | 11.899 | 10,648,109 | +143,797 | 0.30% | 126,704,479 |
| 2020-03-13 | 2020-03-11 | 12.444 | 10,504,312 | -3,817 | 0.30% | 130,720,478 |
| 2020-03-12 | 2020-03-10 | 12.444 | 10,508,129 | -29,532 | 0.30% | 130,767,978 |
| 2020-03-11 | 2020-03-09 | 12.472 | 10,537,661 | +471 | 0.30% | 131,422,751 |
| 2020-03-10 | 2020-03-06 | 12.908 | 10,537,190 | +1,017,286 | 0.30% | 136,012,877 |
| 2020-03-09 | 2020-03-05 | 13.017 | 9,519,904 | -1,101 | 0.27% | 123,919,935 |
| 2020-03-06 | 2020-03-04 | 12.812 | 9,521,005 | -190,219 | 0.27% | 121,987,655 |
| 2020-03-05 | 2020-03-03 | 12.853 | 9,711,224 | -2,935 | 0.28% | 124,821,932 |
| 2020-03-04 | 2020-03-02 | 12.867 | 9,714,159 | -1,125,793 | 0.28% | 124,992,063 |
| 2020-03-03 | 2020-02-28 | 12.635 | 10,839,952 | +3,448 | 0.31% | 136,965,860 |
| 2020-03-02 | 2020-02-27 | 12.949 | 10,836,504 | -27,879 | 0.31% | 140,319,503 |
| 2020-02-28 | 2020-02-26 | 12.853 | 10,864,383 | +697,793 | 0.31% | 139,643,908 |
| 2020-02-27 | 2020-02-25 | 12.826 | 10,166,590 | -2,060 | 0.29% | 130,397,771 |
| 2020-02-26 | 2020-02-24 | 13.221 | 10,168,650 | -58,205 | 0.29% | 134,443,642 |
| 2020-02-25 | 2020-02-21 | 13.658 | 10,226,855 | -489,253 | 0.29% | 139,673,834 |
| 2020-02-24 | 2020-02-20 | 13.630 | 10,716,108 | +353,191 | 0.30% | 146,063,707 |
| 2020-02-21 | 2020-02-19 | 13.957 | 10,362,917 | +161,405 | 0.29% | 144,639,600 |
| 2020-02-20 | 2020-02-18 | 14.094 | 10,201,512 | -10,411 | 0.29% | 143,777,298 |
| 2020-02-19 | 2020-02-17 | 14.094 | 10,211,923 | -278,842 | 0.29% | 143,924,028 |
| 2020-02-18 | 2020-02-14 | 14.312 | 10,490,765 | +14,013 | 0.30% | 150,141,826 |
| 2020-02-17 | 2020-02-13 | 14.421 | 10,476,752 | -103 | 0.30% | 151,083,684 |
| 2020-02-14 | 2020-02-12 | 14.503 | 10,476,855 | -10,231 | 0.30% | 151,941,985 |
| 2020-02-13 | 2020-02-11 | 14.448 | 10,487,086 | +2,935 | 0.30% | 151,518,594 |
| 2020-02-12 | 2020-02-10 | 14.584 | 10,484,151 | +83,270 | 0.30% | 152,905,209 |
| 2020-02-11 | 2020-02-07 | 14.448 | 10,400,881 | +395,655 | 0.29% | 150,273,094 |
| 2020-02-10 | 2020-02-06 | 14.530 | 10,005,226 | +193,704 | 0.28% | 145,374,871 |
| 2020-02-07 | 2020-02-05 | 14.312 | 9,811,522 | -857,460 | 0.28% | 140,420,630 |
| 2020-02-06 | 2020-02-04 | 14.094 | 10,668,982 | -649,650 | 0.30% | 150,365,692 |
| 2020-02-05 | 2020-02-03 | 14.285 | 11,318,632 | -17,315 | 0.32% | 161,681,548 |
| 2020-02-04 | 2020-01-31 | 14.285 | 11,335,947 | -131,940 | 0.32% | 161,928,885 |
| 2020-02-03 | 2020-01-30 | 14.503 | 11,467,887 | -256,781 | 0.32% | 166,314,559 |
| 2020-01-31 | 2020-01-29 | 14.884 | 11,724,668 | -78,998 | 0.33% | 174,513,259 |
| 2020-01-30 | 2020-01-24 | 15.402 | 11,803,666 | +117,644 | 0.33% | 181,802,810 |
| 2020-01-29 | 2020-01-22 | 15.539 | 11,686,022 | -48,164 | 0.33% | 181,583,669 |
| 2020-01-23 | 2020-01-21 | 14.966 | 11,734,186 | +178,899 | 0.33% | 175,614,570 |
| 2020-01-22 | 2020-01-20 | 15.239 | 11,555,287 | -2,890 | 0.33% | 176,087,195 |
| 2020-01-21 | 2020-01-17 | 15.239 | 11,558,177 | -3,430 | 0.33% | 176,131,235 |
| 2020-01-20 | 2020-01-16 | 15.157 | 11,561,607 | +17,608 | 0.33% | 175,237,975 |
| 2020-01-17 | 2020-01-15 | 15.184 | 11,543,999 | +1,980 | 0.33% | 175,285,789 |
| 2020-01-16 | 2020-01-14 | 15.266 | 11,542,019 | -2,730 | 0.33% | 176,199,651 |
| 2020-01-15 | 2020-01-13 | 14.884 | 11,544,749 | +181,947 | 0.33% | 171,835,294 |
| 2020-01-14 | 2020-01-10 | 14.966 | 11,362,802 | -30,006 | 0.32% | 170,056,413 |
| 2020-01-13 | 2020-01-09 | 14.802 | 11,392,808 | -363,386 | 0.32% | 168,642,037 |
| 2020-01-10 | 2020-01-08 | 14.612 | 11,756,194 | +253,409 | 0.33% | 171,777,693 |
| 2020-01-09 | 2020-01-07 | 14.884 | 11,502,785 | +93,909 | 0.33% | 171,210,690 |
| 2020-01-08 | 2020-01-06 | 14.802 | 11,408,876 | +237,706 | 0.32% | 168,879,884 |
| 2020-01-07 | 2020-01-03 | 14.802 | 11,171,170 | -26,559 | 0.32% | 165,361,241 |
| 2020-01-06 | 2020-01-02 | 14.993 | 11,197,729 | -162,652 | 0.32% | 167,891,177 |
| 2020-01-03 | 2019-12-31 | 14.912 | 11,360,381 | +145,969 | 0.32% | 169,400,799 |
| 2020-01-02 | 2019-12-27 | 14.421 | 11,214,412 | +70,431 | 0.32% | 161,721,370 |
| 2019-12-27 | 2019-12-20 | 14.448 | 11,143,981 | -417,921 | 0.32% | 161,009,486 |
| 2019-12-23 | 2019-12-19 | 14.312 | 11,561,902 | -889 | 0.33% | 165,471,734 |
| 2019-12-20 | 2019-12-18 | 14.475 | 11,562,791 | -3,793 | 0.33% | 167,375,708 |
| 2019-12-19 | 2019-12-17 | 14.366 | 11,566,584 | +10,873 | 0.33% | 166,169,366 |
| 2019-12-18 | 2019-12-16 | 14.121 | 11,555,711 | +74 | 0.33% | 163,178,021 |
| 2019-12-17 | 2019-12-13 | 14.448 | 11,555,637 | +35,798 | 0.33% | 166,957,138 |
| 2019-12-16 | 2019-12-12 | 14.230 | 11,519,839 | -35,674 | 0.33% | 163,927,624 |
| 2019-12-13 | 2019-12-11 | 14.121 | 11,555,513 | -39,055 | 0.33% | 163,175,225 |
| 2019-12-12 | 2019-12-10 | 13.903 | 11,594,568 | -2,377 | 0.33% | 161,198,123 |
| 2019-12-11 | 2019-12-09 | 13.930 | 11,596,945 | +3,792 | 0.33% | 161,547,309 |
| 2019-12-10 | 2019-12-06 | 14.230 | 11,593,153 | -201,067 | 0.33% | 164,970,884 |
| 2019-12-09 | 2019-12-05 | 14.475 | 11,794,220 | -398,377 | 0.33% | 170,725,729 |
| 2019-12-06 | 2019-12-04 | 14.203 | 12,192,597 | -10,227 | 0.35% | 173,168,611 |
| 2019-12-05 | 2019-12-03 | 14.257 | 12,202,824 | +585,529 | 0.35% | 173,979,175 |
| 2019-12-04 | 2019-12-02 | 13.712 | 11,617,295 | -10,193 | 0.33% | 159,297,234 |
| 2019-12-03 | 2019-11-29 | 13.876 | 11,627,488 | -2,348 | 0.33% | 161,338,834 |
| 2019-12-02 | 2019-11-28 | 13.794 | 11,629,836 | -25,518 | 0.33% | 160,420,305 |
| 2019-11-29 | 2019-11-27 | 13.903 | 11,655,354 | +19,075 | 0.33% | 162,043,224 |
| 2019-11-28 | 2019-11-26 | 13.712 | 11,636,279 | +4,843 | 0.33% | 159,557,544 |
| 2019-11-27 | 2019-11-25 | 13.494 | 11,631,436 | +86,704 | 0.33% | 156,954,498 |
| 2019-11-26 | 2019-11-22 | 13.508 | 11,544,732 | +14,674 | 0.33% | 155,941,873 |
| 2019-11-25 | 2019-11-21 | 13.562 | 11,530,058 | -5 | 0.33% | 156,372,294 |
| 2019-11-20 | 2019-11-18 | 13.658 | 11,530,063 | -65,296 | 0.33% | 157,472,469 |
| 2019-11-19 | 2019-11-15 | 13.494 | 11,595,359 | -1,907 | 0.33% | 156,467,675 |
| 2019-11-18 | 2019-11-14 | 13.521 | 11,597,266 | -94,862 | 0.33% | 156,809,556 |
| 2019-11-15 | 2019-11-13 | 13.439 | 11,692,128 | +91,634 | 0.33% | 157,136,007 |
| 2019-11-13 | 2019-11-11 | 13.712 | 11,600,494 | -396 | 0.33% | 159,066,857 |
| 2019-11-12 | 2019-11-08 | 14.094 | 11,600,890 | +39,511 | 0.33% | 163,499,746 |
| 2019-11-11 | 2019-11-07 | 13.903 | 11,561,379 | -77,389 | 0.33% | 160,736,699 |
| 2019-11-08 | 2019-11-06 | 13.589 | 11,638,768 | +56,737 | 0.33% | 158,163,915 |
| 2019-11-07 | 2019-11-05 | 13.603 | 11,582,031 | -44,076 | 0.33% | 157,550,759 |
| 2019-11-06 | 2019-11-04 | 13.562 | 11,626,107 | +117,320 | 0.33% | 157,674,925 |
| 2019-11-05 | 2019-11-01 | 13.617 | 11,508,787 | +21,879 | 0.33% | 156,711,287 |
| 2019-11-04 | 2019-10-31 | 13.453 | 11,486,908 | +272,025 | 0.33% | 154,534,528 |
| 2019-11-01 | 2019-10-30 | 13.426 | 11,214,883 | +304,770 | 0.32% | 150,569,224 |
| 2019-10-31 | 2019-10-29 | 13.439 | 10,910,113 | +43,283 | 0.31% | 146,626,139 |
| 2019-10-30 | 2019-10-28 | 13.399 | 10,866,830 | +2,349 | 0.31% | 145,600,084 |
| 2019-10-29 | 2019-10-25 | 13.562 | 10,864,481 | -355 | 0.31% | 147,345,644 |
| 2019-10-28 | 2019-10-24 | 13.249 | 10,864,836 | +21,407 | 0.31% | 143,944,367 |
| 2019-10-24 | 2019-10-22 | 13.153 | 10,843,429 | +46,323 | 0.31% | 142,626,160 |
| 2019-10-23 | 2019-10-21 | 13.249 | 10,797,106 | -176,895 | 0.31% | 143,047,037 |
| 2019-10-22 | 2019-10-18 | 12.840 | 10,974,001 | +180,480 | 0.31% | 140,903,290 |
| 2019-10-21 | 2019-10-17 | 13.003 | 10,793,521 | -585,461 | 0.31% | 140,351,401 |
| 2019-10-17 | 2019-10-15 | 12.976 | 11,378,982 | +450,101 | 0.32% | 147,654,128 |
| 2019-10-16 | 2019-10-14 | 12.949 | 10,928,881 | -5,252 | 0.31% | 141,515,672 |
| 2019-10-15 | 2019-10-11 | 13.167 | 10,934,133 | -1,296,942 | 0.31% | 143,968,246 |
| 2019-10-14 | 2019-10-10 | 12.908 | 12,231,075 | -4,689,554 | 0.35% | 157,877,356 |
| 2019-10-11 | 2019-10-09 | 12.308 | 16,920,629 | -589,399 | 0.48% | 208,261,738 |
| 2019-10-10 | 2019-10-08 | 12.663 | 17,510,028 | -243,575 | 0.50% | 221,721,491 |
| 2019-10-09 | 2019-10-04 | 12.608 | 17,753,603 | +167,275 | 0.50% | 223,837,823 |
| 2019-10-08 | 2019-10-03 | 13.146 | 17,586,328 | +105,647 | 0.50% | 231,181,151 |
| 2019-10-04 | 2019-10-02 | 13.285 | 17,480,681 | -201,985 | 0.50% | 232,226,609 |
| 2019-10-03 | 2019-09-30 | 13.243 | 17,682,666 | +1,214,651 | 0.51% | 234,171,220 |
| 2019-10-02 | 2019-09-27 | 13.605 | 16,468,015 | +1,470,702 | 0.48% | 224,048,002 |
| 2019-09-30 | 2019-09-26 | 14.232 | 14,997,313 | +4,658,563 | 0.43% | 213,436,952 |
| 2019-09-27 | 2019-09-25 | 14.120 | 10,338,750 | -5,851 | 0.30% | 145,986,013 |
| 2019-09-26 | 2019-09-24 | 14.733 | 10,344,601 | +35,905 | 0.30% | 152,406,914 |
| 2019-09-25 | 2019-09-23 | 14.817 | 10,308,696 | +76,121 | 0.30% | 152,739,238 |
| 2019-09-24 | 2019-09-20 | 14.956 | 10,232,575 | +43,087 | 0.30% | 153,036,307 |
| 2019-09-20 | 2019-09-18 | 15.095 | 10,189,488 | +20,107 | 0.29% | 153,810,826 |
| 2019-09-19 | 2019-09-17 | 14.900 | 10,169,381 | +17,235 | 0.29% | 151,524,743 |
| 2019-09-18 | 2019-09-16 | 15.039 | 10,152,146 | +33,679 | 0.29% | 152,681,659 |
| 2019-09-17 | 2019-09-13 | 15.039 | 10,118,467 | -1,436 | 0.29% | 152,175,148 |
| 2019-09-16 | 2019-09-12 | 15.039 | 10,119,903 | +14,362 | 0.29% | 152,196,745 |
| 2019-09-13 | 2019-09-11 | 15.179 | 10,105,541 | +66,067 | 0.29% | 153,387,979 |
| 2019-09-12 | 2019-09-10 | 14.817 | 10,039,474 | +75,761 | 0.29% | 148,750,299 |
| 2019-09-11 | 2019-09-09 | 14.399 | 9,963,713 | +396,841 | 0.29% | 143,465,345 |
| 2019-09-10 | 2019-09-06 | 14.399 | 9,566,872 | +275,757 | 0.28% | 137,751,317 |
| 2019-09-09 | 2019-09-05 | 14.232 | 9,291,115 | +34,927 | 0.27% | 132,228,171 |
| 2019-09-06 | 2019-09-04 | 14.260 | 9,256,188 | -83,112 | 0.27% | 131,988,892 |
| 2019-09-05 | 2019-09-03 | 13.897 | 9,339,300 | -83,210 | 0.27% | 129,792,658 |
| 2019-09-04 | 2019-09-02 | 14.092 | 9,422,510 | +212,466 | 0.27% | 132,786,027 |
| 2019-09-03 | 2019-08-30 | 14.427 | 9,210,044 | +123,516 | 0.27% | 132,869,934 |
| 2019-09-02 | 2019-08-29 | 14.315 | 9,086,528 | +207,005 | 0.26% | 130,075,751 |
| 2019-08-30 | 2019-08-28 | 14.204 | 8,879,523 | +9,970 | 0.26% | 126,123,225 |
| 2019-08-29 | 2019-08-27 | 14.176 | 8,869,553 | +30,780 | 0.26% | 125,734,590 |
| 2019-08-28 | 2019-08-26 | 14.315 | 8,838,773 | -210,121 | 0.26% | 126,529,081 |
| 2019-08-27 | 2019-08-23 | 14.872 | 9,048,894 | +292,058 | 0.26% | 134,577,362 |
| 2019-08-26 | 2019-08-22 | 14.761 | 8,756,836 | -156,119 | 0.25% | 129,258,270 |
| 2019-08-23 | 2019-08-21 | 14.594 | 8,912,955 | -452,812 | 0.26% | 130,073,329 |
| 2019-08-22 | 2019-08-20 | 14.594 | 9,365,767 | -14,394 | 0.27% | 136,681,549 |
| 2019-08-21 | 2019-08-19 | 14.649 | 9,380,161 | +114,898 | 0.27% | 137,414,098 |
| 2019-08-20 | 2019-08-16 | 14.538 | 9,265,263 | +30,807 | 0.27% | 134,698,732 |
| 2019-08-19 | 2019-08-15 | 14.482 | 9,234,456 | +179,777 | 0.27% | 133,736,488 |
| 2019-08-16 | 2019-08-14 | 14.928 | 9,054,679 | +6,229 | 0.26% | 135,167,756 |
| 2019-08-14 | 2019-08-12 | 15.847 | 9,048,450 | -52,352 | 0.26% | 143,390,940 |
| 2019-08-13 | 2019-08-09 | 15.819 | 9,100,802 | -91,847 | 0.26% | 143,967,100 |
| 2019-08-12 | 2019-08-08 | 15.875 | 9,192,649 | +89,046 | 0.27% | 145,932,085 |
| 2019-08-09 | 2019-08-07 | 15.763 | 9,103,603 | +4,243 | 0.26% | 143,504,327 |
| 2019-08-07 | 2019-08-05 | 15.931 | 9,099,360 | -22,190 | 0.26% | 144,957,981 |
| 2019-08-06 | 2019-08-02 | 15.903 | 9,121,550 | -5,673 | 0.26% | 145,057,439 |
| 2019-08-05 | 2019-08-01 | 16.042 | 9,127,223 | +2,873 | 0.26% | 146,418,650 |
| 2019-08-02 | 2019-07-31 | 15.736 | 9,124,350 | -238,995 | 0.26% | 143,577,252 |
| 2019-08-01 | 2019-07-30 | 15.346 | 9,363,345 | +147,438 | 0.27% | 143,687,133 |
| 2019-07-31 | 2019-07-29 | 15.401 | 9,215,907 | -50,800 | 0.27% | 141,937,931 |
| 2019-07-30 | 2019-07-26 | 15.374 | 9,266,707 | -10,053 | 0.27% | 142,462,238 |
| 2019-07-29 | 2019-07-25 | 15.346 | 9,276,760 | +176,656 | 0.27% | 142,358,425 |
| 2019-07-26 | 2019-07-24 | 15.457 | 9,100,104 | -76,120 | 0.26% | 140,661,289 |
| 2019-07-25 | 2019-07-23 | 15.346 | 9,176,224 | -100,536 | 0.27% | 140,815,629 |
| 2019-07-24 | 2019-07-22 | 15.262 | 9,276,760 | -14,363 | 0.27% | 141,583,334 |
| 2019-07-23 | 2019-07-19 | 15.485 | 9,291,123 | +5,745 | 0.27% | 143,872,654 |
| 2019-07-19 | 2019-07-17 | 15.763 | 9,285,378 | +71,381 | 0.27% | 146,369,731 |
| 2019-07-18 | 2019-07-16 | 15.875 | 9,213,997 | +72 | 0.27% | 146,270,982 |
| 2019-07-17 | 2019-07-15 | 15.680 | 9,213,925 | +11,525 | 0.27% | 144,473,543 |
| 2019-07-16 | 2019-07-12 | 15.569 | 9,202,400 | +159,760 | 0.27% | 143,267,660 |
| 2019-07-15 | 2019-07-11 | 15.819 | 9,042,640 | +11,274 | 0.26% | 143,047,025 |
| 2019-07-12 | 2019-07-10 | 15.763 | 9,031,366 | +425,335 | 0.26% | 142,365,621 |
| 2019-07-11 | 2019-07-09 | 15.736 | 8,606,031 | +72 | 0.25% | 135,421,185 |
| 2019-07-10 | 2019-07-08 | 15.791 | 8,605,959 | -722,573 | 0.25% | 135,899,415 |
| 2019-07-09 | 2019-07-05 | 15.847 | 9,328,532 | -3,534,737 | 0.27% | 147,829,404 |
| 2019-07-08 | 2019-07-04 | 15.652 | 12,863,269 | -4,608,222 | 0.37% | 201,336,689 |
| 2019-07-05 | 2019-07-03 | 15.763 | 17,471,491 | +392,091 | 0.51% | 275,411,236 |
| 2019-07-04 | 2019-07-02 | 16.218 | 17,079,400 | +241,287 | 0.49% | 276,999,852 |
| 2019-07-03 | 2019-06-28 | 16.162 | 16,838,113 | +133,731 | 0.49% | 272,131,724 |
| 2019-07-02 | 2019-06-27 | 16.133 | 16,704,382 | +2,358,257 | 0.49% | 269,496,778 |
| 2019-06-28 | 2019-06-26 | 15.992 | 14,346,125 | +176,343 | 0.42% | 229,416,480 |
| 2019-06-27 | 2019-06-25 | 16.077 | 14,169,782 | -472,600 | 0.42% | 227,801,786 |
| 2019-06-26 | 2019-06-24 | 16.020 | 14,642,382 | +423,224 | 0.43% | 234,569,250 |
| 2019-06-25 | 2019-06-21 | 15.906 | 14,219,158 | +5,914,383 | 0.42% | 226,176,583 |
| 2019-06-24 | 2019-06-20 | 15.821 | 8,304,775 | +175,003 | 0.24% | 131,393,224 |
| 2019-06-21 | 2019-06-19 | 15.992 | 8,129,772 | +339,260 | 0.24% | 130,007,488 |
| 2019-06-20 | 2019-06-18 | 15.906 | 7,790,512 | -419,571 | 0.23% | 123,919,531 |
| 2019-06-19 | 2019-06-17 | 16.077 | 8,210,083 | +309,431 | 0.24% | 131,990,145 |
| 2019-06-18 | 2019-06-14 | 16.162 | 7,900,652 | +74,911 | 0.23% | 127,687,589 |
| 2019-06-17 | 2019-06-13 | 16.105 | 7,825,741 | +15,427 | 0.23% | 126,033,125 |
| 2019-06-14 | 2019-06-12 | 16.162 | 7,810,314 | -536,414 | 0.23% | 126,227,578 |
| 2019-06-13 | 2019-06-11 | 16.303 | 8,346,728 | +188,121 | 0.25% | 136,080,220 |
| 2019-06-12 | 2019-06-10 | 16.275 | 8,158,607 | +49,186 | 0.24% | 132,781,877 |
| 2019-06-11 | 2019-06-06 | 16.388 | 8,109,421 | +201,067 | 0.24% | 132,901,102 |
| 2019-06-10 | 2019-06-05 | 16.190 | 7,908,354 | -26,177 | 0.23% | 128,036,298 |
| 2019-06-06 | 2019-06-04 | 16.303 | 7,934,531 | -44,352 | 0.23% | 129,359,999 |
| 2019-06-05 | 2019-06-03 | 16.445 | 7,978,883 | -483,637 | 0.24% | 131,214,246 |
| 2019-06-04 | 2019-05-31 | 16.190 | 8,462,520 | -39,168 | 0.25% | 137,008,248 |
| 2019-06-03 | 2019-05-30 | 16.048 | 8,501,688 | -213,410 | 0.25% | 136,437,104 |
| 2019-05-31 | 2019-05-29 | 15.765 | 8,715,098 | -57,845 | 0.26% | 137,390,899 |
| 2019-05-30 | 2019-05-28 | 16.020 | 8,772,943 | -127,034 | 0.26% | 140,541,522 |
| 2019-05-29 | 2019-05-27 | 16.020 | 8,899,977 | +62,849 | 0.26% | 142,576,592 |
| 2019-05-28 | 2019-05-24 | 15.311 | 8,837,128 | +59,479 | 0.26% | 135,305,610 |
| 2019-05-27 | 2019-05-23 | 14.886 | 8,777,649 | -1,742,500 | 0.26% | 130,661,732 |
| 2019-05-24 | 2019-05-22 | 14.857 | 10,520,149 | +447,207 | 0.31% | 156,301,835 |
| 2019-05-23 | 2019-05-21 | 14.801 | 10,072,942 | -563,805 | 0.30% | 149,086,299 |
| 2019-05-22 | 2019-05-20 | 14.914 | 10,636,747 | -520,774 | 0.31% | 158,637,359 |
| 2019-05-21 | 2019-05-17 | 15.084 | 11,157,521 | +2,657,773 | 0.33% | 168,302,374 |
| 2019-05-20 | 2019-05-16 | 14.914 | 8,499,748 | +63,145 | 0.25% | 126,765,972 |
| 2019-05-17 | 2019-05-15 | 14.999 | 8,436,603 | +398,866 | 0.25% | 126,541,851 |
| 2019-05-16 | 2019-05-14 | 14.914 | 8,037,737 | +65,599 | 0.24% | 119,875,501 |
| 2019-05-15 | 2019-05-10 | 15.084 | 7,972,138 | -71,741 | 0.23% | 120,253,393 |
| 2019-05-14 | 2019-05-09 | 14.999 | 8,043,879 | -47,965 | 0.24% | 120,651,326 |
| 2019-05-10 | 2019-05-08 | 15.339 | 8,091,844 | +53,044 | 0.24% | 124,123,972 |
| 2019-05-09 | 2019-05-07 | 15.566 | 8,038,800 | +6,900 | 0.24% | 125,133,752 |
| 2019-05-08 | 2019-05-06 | 15.510 | 8,031,900 | +58,970 | 0.24% | 124,570,876 |
| 2019-05-07 | 2019-05-03 | 15.878 | 7,972,930 | +16,964 | 0.23% | 126,595,094 |
| 2019-05-06 | 2019-05-02 | 15.906 | 7,955,966 | -7,918 | 0.23% | 126,551,319 |
| 2019-05-03 | 2019-04-30 | 15.566 | 7,963,884 | -112,370 | 0.23% | 123,967,593 |
| 2019-05-02 | 2019-04-29 | 15.850 | 8,076,254 | -25,871 | 0.24% | 128,006,692 |
| 2019-04-30 | 2019-04-26 | 15.878 | 8,102,125 | -26,804 | 0.24% | 128,646,467 |
| 2019-04-29 | 2019-04-25 | 16.048 | 8,128,929 | -35,974 | 0.24% | 130,454,979 |
| 2019-04-26 | 2019-04-24 | 16.133 | 8,164,903 | -388,661 | 0.24% | 131,726,816 |
| 2019-04-25 | 2019-04-23 | 16.247 | 8,553,564 | -57,907 | 0.25% | 138,967,303 |
| 2019-04-24 | 2019-04-18 | 16.077 | 8,611,471 | +70,537 | 0.25% | 138,443,095 |
| 2019-04-23 | 2019-04-17 | 16.077 | 8,540,934 | -93,391 | 0.25% | 137,309,101 |
| 2019-04-18 | 2019-04-16 | 16.105 | 8,634,325 | -57,935 | 0.25% | 139,055,325 |
| 2019-04-17 | 2019-04-15 | 16.133 | 8,692,260 | -680,897 | 0.26% | 140,234,824 |
| 2019-04-16 | 2019-04-12 | 16.502 | 9,373,157 | +78,531 | 0.28% | 154,674,875 |
| 2019-04-15 | 2019-04-11 | 16.445 | 9,294,626 | -119,913 | 0.27% | 152,851,889 |
| 2019-04-12 | 2019-04-10 | 16.133 | 9,414,539 | -25,182 | 0.28% | 151,887,566 |
| 2019-04-11 | 2019-04-09 | 16.530 | 9,439,721 | -84,270 | 0.28% | 156,040,959 |
| 2019-04-10 | 2019-04-08 | 16.644 | 9,523,991 | -1,642,602 | 0.28% | 158,514,128 |
| 2019-04-09 | 2019-04-04 | 16.587 | 11,166,593 | -256,756 | 0.33% | 185,219,817 |
| 2019-04-08 | 2019-04-03 | 16.502 | 11,423,349 | +306,656 | 0.34% | 188,506,933 |
| 2019-04-04 | 2019-04-02 | 16.729 | 11,116,693 | +19,750 | 0.33% | 185,968,129 |
| 2019-04-03 | 2019-04-01 | 16.700 | 11,096,943 | -342,846 | 0.33% | 185,323,096 |
| 2019-04-02 | 2019-03-29 | 16.729 | 11,439,789 | +101,573 | 0.34% | 191,373,114 |
| 2019-04-01 | 2019-03-28 | 16.587 | 11,338,216 | -346,973 | 0.33% | 188,066,521 |
| 2019-03-29 | 2019-03-27 | 16.530 | 11,685,189 | -128,449 | 0.34% | 193,159,109 |
| 2019-03-28 | 2019-03-26 | 16.303 | 11,813,638 | +73,359 | 0.35% | 192,602,714 |
| 2019-03-27 | 2019-03-25 | 16.388 | 11,740,279 | +359,529 | 0.35% | 192,405,355 |
| 2019-03-26 | 2019-03-22 | 17.097 | 11,380,750 | +801,523 | 0.34% | 194,580,401 |
| 2019-03-25 | 2019-03-21 | 20.074 | 10,579,227 | +27,791 | 0.31% | 212,372,408 |
| 2019-03-22 | 2019-03-20 | 20.103 | 10,551,436 | +114,042 | 0.31% | 212,113,691 |
| 2019-03-21 | 2019-03-19 | 20.443 | 10,437,394 | +103,616 | 0.31% | 213,372,399 |
| 2019-03-20 | 2019-03-18 | 20.868 | 10,333,778 | +20,370 | 0.30% | 215,649,194 |
| 2019-03-19 | 2019-03-15 | 20.698 | 10,313,408 | -3,866 | 0.30% | 213,469,561 |
| 2019-03-18 | 2019-03-14 | 20.755 | 10,317,274 | +15,519 | 0.30% | 214,134,648 |
| 2019-03-15 | 2019-03-13 | 20.698 | 10,301,755 | -1,808,578 | 0.30% | 213,228,364 |
| 2019-03-14 | 2019-03-12 | 20.698 | 12,110,333 | +375,118 | 0.36% | 250,662,775 |
| 2019-03-13 | 2019-03-11 | 20.982 | 11,735,215 | -190,276 | 0.35% | 246,225,863 |
| 2019-03-12 | 2019-03-08 | 20.755 | 11,925,491 | -395,945 | 0.35% | 247,513,133 |
| 2019-03-11 | 2019-03-07 | 20.443 | 12,321,436 | -178,109 | 0.36% | 251,888,006 |
| 2019-03-08 | 2019-03-06 | 20.556 | 12,499,545 | +1,024,020 | 0.37% | 256,946,738 |
| 2019-03-07 | 2019-03-05 | 20.868 | 11,475,525 | +873,252 | 0.34% | 239,475,603 |
| 2019-03-06 | 2019-03-04 | 21.067 | 10,602,273 | -204,383 | 0.31% | 223,356,551 |
| 2019-03-05 | 2019-03-01 | 20.812 | 10,806,656 | -103,288 | 0.32% | 224,904,572 |
| 2019-03-04 | 2019-02-28 | 21.095 | 10,909,944 | +19,821 | 0.32% | 230,147,549 |
| 2019-03-01 | 2019-02-27 | 21.180 | 10,890,123 | -726,342 | 0.32% | 230,655,750 |
| 2019-02-28 | 2019-02-26 | 21.237 | 11,616,465 | +1,084,568 | 0.34% | 246,698,611 |
| 2019-02-27 | 2019-02-25 | 21.095 | 10,531,897 | -518,417 | 0.31% | 222,172,569 |
| 2019-02-26 | 2019-02-22 | 22.201 | 11,050,314 | +245,919 | 0.33% | 245,328,091 |
| 2019-02-25 | 2019-02-21 | 22.258 | 10,804,395 | -414,092 | 0.32% | 240,481,132 |
| 2019-02-22 | 2019-02-20 | 22.825 | 11,218,487 | +246,881 | 0.33% | 256,059,603 |
| 2019-02-21 | 2019-02-19 | 22.683 | 10,971,606 | +179,165 | 0.32% | 248,869,164 |
| 2019-02-20 | 2019-02-18 | 22.598 | 10,792,441 | +316,311 | 0.32% | 243,887,141 |
| 2019-02-19 | 2019-02-15 | 22.456 | 10,476,130 | -3,063 | 0.31% | 235,253,969 |
| 2019-02-18 | 2019-02-14 | 22.881 | 10,479,193 | -4,232 | 0.31% | 239,779,622 |
| 2019-02-15 | 2019-02-13 | 22.768 | 10,483,425 | +285,676 | 0.31% | 238,687,478 |
| 2019-02-14 | 2019-02-12 | 22.598 | 10,197,749 | -44,156 | 0.30% | 230,448,315 |
| 2019-02-13 | 2019-02-11 | 22.456 | 10,241,905 | -2,537 | 0.30% | 229,994,167 |
| 2019-02-12 | 2019-02-08 | 22.229 | 10,244,442 | +283,720 | 0.30% | 227,727,390 |
| 2019-02-11 | 2019-02-04 | 22.655 | 9,960,722 | +252,524 | 0.29% | 225,656,837 |
| 2019-02-08 | 2019-01-31 | 22.258 | 9,708,198 | +233,130 | 0.29% | 216,082,293 |
| 2019-02-01 | 2019-01-30 | 22.399 | 9,475,068 | +768,803 | 0.28% | 212,236,622 |
| 2019-01-31 | 2019-01-29 | 22.258 | 8,706,265 | -16,929 | 0.26% | 193,781,555 |
| 2019-01-30 | 2019-01-28 | 21.634 | 8,723,194 | -1,241,951 | 0.26% | 188,716,975 |
| 2019-01-29 | 2019-01-25 | 22.485 | 9,965,145 | +1,205,483 | 0.29% | 224,061,742 |
| 2019-01-28 | 2019-01-24 | 22.598 | 8,759,662 | +6,816 | 0.26% | 197,950,484 |
| 2019-01-25 | 2019-01-23 | 22.456 | 8,752,846 | +116,975 | 0.26% | 196,555,575 |
| 2019-01-24 | 2019-01-22 | 21.832 | 8,635,871 | -1,440,726 | 0.25% | 188,541,852 |
| 2019-01-23 | 2019-01-21 | 21.549 | 10,076,597 | +1,153,674 | 0.30% | 217,139,273 |
| 2019-01-22 | 2019-01-18 | 21.832 | 8,922,923 | -362,898 | 0.26% | 194,808,888 |
| 2019-01-21 | 2019-01-17 | 22.399 | 9,285,821 | +574,389 | 0.27% | 207,997,587 |
| 2019-01-18 | 2019-01-16 | 22.626 | 8,711,432 | +79,723 | 0.26% | 197,107,586 |
| 2019-01-17 | 2019-01-15 | 22.655 | 8,631,709 | -411,696 | 0.25% | 195,548,490 |
| 2019-01-16 | 2019-01-14 | 22.258 | 9,043,405 | +76,642 | 0.27% | 201,285,521 |
| 2019-01-15 | 2019-01-11 | 22.485 | 8,966,763 | +5,098 | 0.26% | 201,613,578 |
| 2019-01-14 | 2019-01-10 | 22.626 | 8,961,665 | +11,778 | 0.26% | 202,769,437 |
| 2019-01-11 | 2019-01-09 | 22.740 | 8,949,887 | -265,221 | 0.26% | 203,517,996 |
| 2019-01-10 | 2019-01-08 | 22.456 | 9,215,108 | +21,161 | 0.27% | 206,936,219 |
| 2019-01-09 | 2019-01-07 | 21.974 | 9,193,947 | +9,876 | 0.27% | 202,029,410 |
| 2019-01-08 | 2019-01-04 | 21.464 | 9,184,071 | +40,911 | 0.27% | 197,125,138 |
| 2019-01-07 | 2019-01-03 | 21.180 | 9,143,160 | -33,858 | 0.27% | 193,654,601 |
| 2019-01-04 | 2019-01-02 | 20.840 | 9,177,018 | -40,347 | 0.27% | 191,249,285 |
| 2019-01-03 | 2018-12-31 | 21.350 | 9,217,365 | -756 | 0.27% | 196,794,365 |
| 2019-01-02 | 2018-12-27 | 21.237 | 9,218,121 | -23,408 | 0.27% | 195,765,032 |
| 2018-12-28 | 2018-12-24 | 21.350 | 9,241,529 | +198,586 | 0.27% | 197,310,276 |
| 2018-12-27 | 2018-12-20 | 21.407 | 9,042,943 | -102,956 | 0.27% | 193,583,190 |
| 2018-12-21 | 2018-12-19 | 21.577 | 9,145,899 | +42,393 | 0.27% | 197,343,104 |
| 2018-12-20 | 2018-12-18 | 21.322 | 9,103,506 | -3,095,899 | 0.27% | 194,105,312 |
| 2018-12-19 | 2018-12-17 | 21.549 | 12,199,405 | +3,648,835 | 0.36% | 262,883,386 |
| 2018-12-18 | 2018-12-14 | 21.435 | 8,550,570 | +359,992 | 0.25% | 183,285,353 |
| 2018-12-17 | 2018-12-13 | 21.521 | 8,190,578 | +358,329 | 0.24% | 176,265,462 |
| 2018-12-14 | 2018-12-12 | 21.265 | 7,832,249 | +395,009 | 0.23% | 166,555,373 |
| 2018-12-13 | 2018-12-11 | 20.670 | 7,437,240 | +75,969 | 0.22% | 153,727,025 |
| 2018-12-12 | 2018-12-10 | 20.386 | 7,361,271 | -203,523 | 0.22% | 150,069,555 |
| 2018-12-11 | 2018-12-07 | 20.953 | 7,564,794 | +133,217 | 0.22% | 158,508,458 |
| 2018-12-10 | 2018-12-06 | 21.209 | 7,431,577 | -115,584 | 0.22% | 157,613,523 |
| 2018-12-07 | 2018-12-05 | 21.209 | 7,547,161 | +104,651 | 0.22% | 160,064,901 |
| 2018-12-06 | 2018-12-04 | 20.755 | 7,442,510 | -1,480,425 | 0.22% | 154,469,025 |
| 2018-12-05 | 2018-12-03 | 20.953 | 8,922,935 | +656,974 | 0.26% | 186,966,185 |
| 2018-12-04 | 2018-11-30 | 21.010 | 8,265,961 | -7,447 | 0.24% | 173,669,062 |
| 2018-12-03 | 2018-11-29 | 20.982 | 8,273,408 | -90,278 | 0.24% | 173,590,942 |
| 2018-11-30 | 2018-11-28 | 21.379 | 8,363,686 | -131,270 | 0.25% | 178,805,125 |
| 2018-11-29 | 2018-11-27 | 21.180 | 8,494,956 | -46,940 | 0.25% | 179,925,465 |
| 2018-11-28 | 2018-11-26 | 21.180 | 8,541,896 | +419,259 | 0.25% | 180,919,667 |
| 2018-11-27 | 2018-11-23 | 20.840 | 8,122,637 | +12,562 | 0.24% | 169,275,959 |
| 2018-11-26 | 2018-11-22 | 21.067 | 8,110,075 | +10,582 | 0.24% | 170,853,776 |
| 2018-11-23 | 2018-11-21 | 20.982 | 8,099,493 | -241,943 | 0.24% | 169,941,893 |
| 2018-11-22 | 2018-11-20 | 21.039 | 8,341,436 | -40,780 | 0.25% | 175,491,314 |
| 2018-11-21 | 2018-11-19 | 21.039 | 8,382,216 | +95,930 | 0.25% | 176,349,264 |
| 2018-11-20 | 2018-11-16 | 20.925 | 8,286,286 | +86,479 | 0.24% | 173,391,250 |
| 2018-11-19 | 2018-11-15 | 21.010 | 8,199,807 | +15,487 | 0.24% | 172,279,156 |
| 2018-11-16 | 2018-11-14 | 20.755 | 8,184,320 | +105,545 | 0.24% | 169,865,265 |
| 2018-11-15 | 2018-11-13 | 20.840 | 8,078,775 | -530,441 | 0.24% | 168,361,874 |
| 2018-11-14 | 2018-11-12 | 20.755 | 8,609,216 | +552,323 | 0.25% | 178,683,966 |
| 2018-11-13 | 2018-11-09 | 19.649 | 8,056,893 | -61,297 | 0.24% | 158,311,232 |
| 2018-11-12 | 2018-11-08 | 19.961 | 8,118,190 | -158,609 | 0.24% | 162,047,662 |
| 2018-11-09 | 2018-11-07 | 19.281 | 8,276,799 | +29,780 | 0.24% | 159,581,381 |
| 2018-11-08 | 2018-11-06 | 19.621 | 8,247,019 | -146,776 | 0.24% | 161,813,215 |
| 2018-11-07 | 2018-11-05 | 19.451 | 8,393,795 | -173,602 | 0.25% | 163,265,105 |
| 2018-11-06 | 2018-11-02 | 19.763 | 8,567,397 | +32,448 | 0.25% | 169,313,882 |
| 2018-11-05 | 2018-11-01 | 19.281 | 8,534,949 | -8,465 | 0.25% | 164,558,660 |
| 2018-11-02 | 2018-10-31 | 19.536 | 8,543,414 | -107,097 | 0.25% | 166,902,012 |
| 2018-11-01 | 2018-10-30 | 18.713 | 8,650,511 | +107,217 | 0.25% | 161,881,267 |
| 2018-10-31 | 2018-10-29 | 18.713 | 8,543,294 | -43,733 | 0.25% | 159,874,863 |
| 2018-10-30 | 2018-10-26 | 18.090 | 8,587,027 | -59,600 | 0.25% | 155,336,818 |
| 2018-10-29 | 2018-10-25 | 17.806 | 8,646,627 | -41,198 | 0.25% | 153,963,320 |
| 2018-10-26 | 2018-10-24 | 17.664 | 8,687,825 | +20,023 | 0.26% | 153,465,235 |
| 2018-10-25 | 2018-10-23 | 18.005 | 8,667,802 | -182,489 | 0.26% | 156,060,720 |
| 2018-10-24 | 2018-10-22 | 18.487 | 8,850,291 | +271,046 | 0.26% | 163,612,336 |
| 2018-10-23 | 2018-10-19 | 18.203 | 8,579,245 | +127,133 | 0.25% | 156,169,060 |
| 2018-10-22 | 2018-10-18 | 18.770 | 8,452,112 | -19,051 | 0.25% | 158,647,828 |
| 2018-10-19 | 2018-10-16 | 18.600 | 8,471,163 | -177,924 | 0.25% | 157,564,282 |
| 2018-10-18 | 2018-10-15 | 18.543 | 8,649,087 | +167,738 | 0.25% | 160,383,214 |
| 2018-10-16 | 2018-10-12 | 18.600 | 8,481,349 | -9,733 | 0.25% | 157,753,743 |
| 2018-10-15 | 2018-10-11 | 18.827 | 8,491,082 | +162,306 | 0.25% | 159,860,811 |
| 2018-10-12 | 2018-10-10 | 19.224 | 8,328,776 | -2,303,965 | 0.25% | 160,111,223 |
| 2018-10-11 | 2018-10-09 | 19.139 | 10,632,741 | +117,381 | 0.31% | 203,497,888 |
| 2018-10-10 | 2018-10-08 | 18.742 | 10,515,360 | -3,756,826 | 0.31% | 197,077,254 |
| 2018-10-09 | 2018-10-05 | 18.969 | 14,272,186 | -63,477 | 0.42% | 270,724,470 |
| 2018-10-08 | 2018-10-04 | 19.289 | 14,335,663 | -93,109 | 0.42% | 276,525,112 |
| 2018-10-05 | 2018-10-03 | 19.661 | 14,428,772 | +191,102 | 0.43% | 283,689,333 |
| 2018-10-04 | 2018-10-02 | 19.576 | 14,237,670 | +2,332,524 | 0.42% | 278,709,596 |
| 2018-10-03 | 2018-09-28 | 19.804 | 11,905,146 | +3,339,415 | 0.35% | 235,774,981 |
| 2018-10-02 | 2018-09-27 | 19.747 | 8,565,731 | -46,292 | 0.25% | 169,149,384 |
| 2018-09-28 | 2018-09-26 | 19.576 | 8,612,023 | +356,454 | 0.26% | 168,584,709 |
| 2018-09-27 | 2018-09-24 | 19.690 | 8,255,569 | +34,942 | 0.25% | 162,552,011 |
| 2018-09-26 | 2018-09-21 | 20.262 | 8,220,627 | -99,235 | 0.24% | 166,569,353 |
| 2018-09-24 | 2018-09-20 | 19.833 | 8,319,862 | +30,749 | 0.25% | 165,008,477 |
| 2018-09-21 | 2018-09-19 | 19.890 | 8,289,113 | -13,837 | 0.25% | 164,873,084 |
| 2018-09-20 | 2018-09-18 | 19.576 | 8,302,950 | -1,140,359 | 0.25% | 162,534,449 |
| 2018-09-19 | 2018-09-17 | 19.203 | 9,443,309 | -356,011 | 0.28% | 181,344,179 |
| 2018-09-18 | 2018-09-14 | 19.261 | 9,799,320 | +479,399 | 0.29% | 188,741,717 |
| 2018-09-17 | 2018-09-13 | 19.203 | 9,319,921 | +56,699 | 0.28% | 178,974,702 |
| 2018-09-14 | 2018-09-12 | 18.831 | 9,263,222 | +63,940 | 0.28% | 174,439,512 |
| 2018-09-13 | 2018-09-11 | 19.404 | 9,199,282 | +2,383 | 0.27% | 178,500,947 |
| 2018-09-12 | 2018-09-10 | 19.547 | 9,196,899 | +70,583 | 0.27% | 179,770,745 |
| 2018-09-11 | 2018-09-07 | 19.976 | 9,126,316 | +203,709 | 0.27% | 182,308,880 |
| 2018-09-10 | 2018-09-06 | 19.804 | 8,922,607 | +197,420 | 0.27% | 176,707,408 |
| 2018-09-07 | 2018-09-05 | 19.776 | 8,725,187 | -62,895 | 0.26% | 172,547,904 |
| 2018-09-06 | 2018-09-04 | 20.205 | 8,788,082 | +198,469 | 0.26% | 177,564,319 |
| 2018-09-05 | 2018-09-03 | 20.119 | 8,589,613 | -46,123 | 0.26% | 172,816,745 |
| 2018-09-04 | 2018-08-31 | 20.234 | 8,635,736 | +6,988 | 0.26% | 174,733,296 |
| 2018-09-03 | 2018-08-30 | 20.177 | 8,628,748 | +1,328 | 0.26% | 174,098,007 |
| 2018-08-31 | 2018-08-29 | 20.348 | 8,627,420 | -2,607,318 | 0.26% | 175,552,670 |
| 2018-08-30 | 2018-08-28 | 20.119 | 11,234,738 | +157,837 | 0.33% | 226,034,729 |
| 2018-08-29 | 2018-08-27 | 20.348 | 11,076,901 | +19,500 | 0.33% | 225,395,257 |
| 2018-08-28 | 2018-08-24 | 19.948 | 11,057,401 | +134,413 | 0.33% | 220,568,117 |
| 2018-08-27 | 2018-08-23 | 20.234 | 10,922,988 | -9,783 | 0.32% | 221,012,974 |
| 2018-08-24 | 2018-08-22 | 20.606 | 10,932,771 | +4,193 | 0.33% | 225,278,448 |
| 2018-08-23 | 2018-08-21 | 20.835 | 10,928,578 | +222,927 | 0.33% | 227,694,182 |
| 2018-08-22 | 2018-08-20 | 20.949 | 10,705,651 | +41,371 | 0.32% | 224,275,101 |
| 2018-08-20 | 2018-08-16 | 20.549 | 10,664,280 | +2,966,390 | 0.32% | 219,135,572 |
| 2018-08-17 | 2018-08-15 | 20.520 | 7,697,890 | +943,424 | 0.23% | 157,960,229 |
| 2018-08-16 | 2018-08-14 | 21.006 | 6,754,466 | +167,720 | 0.20% | 141,887,448 |
| 2018-08-15 | 2018-08-13 | 20.663 | 6,586,746 | -9,784 | 0.20% | 136,102,158 |
| 2018-08-14 | 2018-08-10 | 21.064 | 6,596,530 | -6,988 | 0.20% | 138,947,345 |
| 2018-08-13 | 2018-08-09 | 21.550 | 6,603,518 | -29,351 | 0.20% | 142,307,320 |
| 2018-08-10 | 2018-08-08 | 21.636 | 6,632,869 | -59,261 | 0.20% | 143,509,322 |
| 2018-08-09 | 2018-08-07 | 21.235 | 6,692,130 | +41,077 | 0.20% | 142,110,174 |
| 2018-08-08 | 2018-08-06 | 21.178 | 6,651,053 | +22,991 | 0.20% | 140,857,192 |
| 2018-08-07 | 2018-08-03 | 21.379 | 6,628,062 | -30,613 | 0.20% | 141,698,111 |
| 2018-08-06 | 2018-08-02 | 21.235 | 6,658,675 | -38,990 | 0.20% | 141,399,743 |
| 2018-08-03 | 2018-08-01 | 21.321 | 6,697,665 | -52,692 | 0.20% | 142,802,757 |
| 2018-08-02 | 2018-07-31 | 21.665 | 6,750,357 | +42,018 | 0.20% | 146,244,492 |
| 2018-08-01 | 2018-07-30 | 22.151 | 6,708,339 | +6,988 | 0.20% | 148,597,964 |
| 2018-07-31 | 2018-07-27 | 21.922 | 6,701,351 | -10,412 | 0.20% | 146,908,875 |
| 2018-07-30 | 2018-07-26 | 21.751 | 6,711,763 | -305,086 | 0.20% | 145,984,620 |
| 2018-07-27 | 2018-07-25 | 21.779 | 7,016,849 | +108,642 | 0.21% | 152,821,228 |
| 2018-07-26 | 2018-07-24 | 21.951 | 6,908,207 | -48,919 | 0.21% | 151,641,337 |
| 2018-07-25 | 2018-07-23 | 22.065 | 6,957,126 | -72,776 | 0.21% | 153,511,581 |
| 2018-07-24 | 2018-07-20 | 21.808 | 7,029,902 | -26,827 | 0.21% | 153,306,702 |
| 2018-07-23 | 2018-07-19 | 21.235 | 7,056,729 | -2,594 | 0.21% | 149,852,586 |
| 2018-07-20 | 2018-07-18 | 21.235 | 7,059,323 | -447,851 | 0.21% | 149,907,671 |
| 2018-07-19 | 2018-07-17 | 20.549 | 7,507,174 | +58,975 | 0.22% | 154,261,597 |
| 2018-07-18 | 2018-07-16 | 20.377 | 7,448,199 | +128,066 | 0.22% | 151,770,779 |
| 2018-07-17 | 2018-07-13 | 20.405 | 7,320,133 | +30,336 | 0.22% | 149,370,694 |
| 2018-07-16 | 2018-07-12 | 20.434 | 7,289,797 | +4,795 | 0.22% | 148,960,302 |
| 2018-07-13 | 2018-07-11 | 20.320 | 7,285,002 | -185,568 | 0.22% | 148,028,358 |
| 2018-07-12 | 2018-07-10 | 20.806 | 7,470,570 | +148,152 | 0.22% | 155,433,651 |
| 2018-07-11 | 2018-07-09 | 20.720 | 7,322,418 | +27,814 | 0.22% | 151,722,497 |
| 2018-07-10 | 2018-07-06 | 20.205 | 7,294,604 | -194,834 | 0.22% | 147,388,405 |
| 2018-07-09 | 2018-07-05 | 20.005 | 7,489,438 | -36,340 | 0.22% | 149,824,661 |
| 2018-07-06 | 2018-07-04 | 20.177 | 7,525,778 | +177,329 | 0.22% | 151,843,924 |
| 2018-07-05 | 2018-07-03 | 20.720 | 7,348,449 | -30,679 | 0.22% | 152,261,866 |
| 2018-07-04 | 2018-06-29 | 19.776 | 7,379,128 | -102,029 | 0.22% | 145,928,456 |
| 2018-07-03 | 2018-06-28 | 19.032 | 7,481,157 | +243,741 | 0.22% | 142,379,450 |
| 2018-06-29 | 2018-06-27 | 19.661 | 7,237,416 | -614 | 0.22% | 142,297,468 |
| 2018-06-28 | 2018-06-26 | 20.062 | 7,238,030 | +91,855 | 0.22% | 145,209,588 |
| 2018-06-27 | 2018-06-25 | 20.205 | 7,146,175 | +20,965 | 0.21% | 144,389,378 |
| 2018-06-26 | 2018-06-22 | 20.377 | 7,125,210 | -155,071 | 0.21% | 145,189,283 |
| 2018-06-25 | 2018-06-21 | 20.262 | 7,280,281 | -4,886,451 | 0.22% | 147,515,718 |
| 2018-06-22 | 2018-06-20 | 20.577 | 12,166,732 | +210,174 | 0.36% | 250,356,995 |
| 2018-06-21 | 2018-06-19 | 20.377 | 11,956,558 | +711,411 | 0.36% | 243,636,901 |
| 2018-06-20 | 2018-06-15 | 21.064 | 11,245,147 | -5,372,624 | 0.33% | 236,864,431 |
| 2018-06-19 | 2018-06-14 | 23.936 | 16,617,771 | -357,802 | 0.49% | 397,757,642 |
| 2018-06-15 | 2018-06-13 | 24.056 | 16,975,573 | +1,364,784 | 0.50% | 408,361,133 |
| 2018-06-14 | 2018-06-12 | 24.326 | 15,610,789 | +3,476,237 | 0.49% | 379,749,590 |
| 2018-06-13 | 2018-06-11 | 23.876 | 12,134,552 | +5,163,787 | 0.38% | 289,719,893 |
| 2018-06-12 | 2018-06-08 | 23.605 | 6,970,765 | +33,298 | 0.22% | 164,547,174 |
| 2018-06-11 | 2018-06-07 | 23.786 | 6,937,467 | -57,205 | 0.22% | 165,011,249 |
| 2018-06-08 | 2018-06-06 | 23.846 | 6,994,672 | -624,663 | 0.22% | 166,792,031 |
| 2018-06-07 | 2018-06-05 | 23.455 | 7,619,335 | +186,602 | 0.24% | 178,712,752 |
| 2018-06-06 | 2018-06-04 | 23.455 | 7,432,733 | +154,575 | 0.23% | 174,335,972 |
| 2018-06-05 | 2018-06-01 | 23.725 | 7,278,158 | -241,508 | 0.23% | 172,677,603 |
| 2018-06-04 | 2018-05-31 | 24.116 | 7,519,666 | +126,678 | 0.23% | 181,343,309 |
| 2018-06-01 | 2018-05-30 | 23.635 | 7,392,988 | +110,668 | 0.23% | 174,735,913 |
| 2018-05-31 | 2018-05-29 | 24.236 | 7,282,320 | +113,212 | 0.23% | 176,494,320 |
| 2018-05-30 | 2018-05-28 | 23.906 | 7,169,108 | +93,233 | 0.22% | 171,382,168 |
| 2018-05-29 | 2018-05-25 | 24.086 | 7,075,875 | +62,599 | 0.22% | 170,428,398 |
| 2018-05-28 | 2018-05-24 | 23.966 | 7,013,276 | +18,647 | 0.22% | 168,078,151 |
| 2018-05-25 | 2018-05-23 | 23.816 | 6,994,629 | -42,887 | 0.22% | 166,580,942 |
| 2018-05-24 | 2018-05-21 | 23.455 | 7,037,516 | +19,234 | 0.22% | 165,066,092 |
| 2018-05-23 | 2018-05-18 | 23.245 | 7,018,282 | -14,984 | 0.22% | 163,139,534 |
| 2018-05-21 | 2018-05-17 | 23.095 | 7,033,266 | +51,944 | 0.22% | 162,431,713 |
| 2018-05-18 | 2018-05-16 | 23.245 | 6,981,322 | -122,535 | 0.22% | 162,280,401 |
| 2018-05-17 | 2018-05-15 | 23.275 | 7,103,857 | +3,996 | 0.22% | 165,342,064 |
| 2018-05-16 | 2018-05-14 | 23.095 | 7,099,861 | +35,211 | 0.22% | 163,969,709 |
| 2018-05-15 | 2018-05-11 | 22.644 | 7,064,650 | -27,478 | 0.22% | 159,974,012 |
| 2018-05-14 | 2018-05-10 | 22.524 | 7,092,128 | +53,160 | 0.22% | 159,744,263 |
| 2018-05-11 | 2018-05-09 | 22.434 | 7,038,968 | +297,424 | 0.22% | 157,912,691 |
| 2018-05-10 | 2018-05-08 | 22.945 | 6,741,544 | +390,314 | 0.21% | 154,682,140 |
| 2018-05-09 | 2018-05-07 | 22.915 | 6,351,230 | -23,796 | 0.20% | 145,535,794 |
| 2018-05-08 | 2018-05-04 | 22.374 | 6,375,026 | -9,057 | 0.20% | 142,634,858 |
| 2018-05-07 | 2018-05-03 | 22.464 | 6,384,083 | +67,668 | 0.20% | 143,412,684 |
| 2018-05-04 | 2018-05-02 | 22.674 | 6,316,415 | +13,036 | 0.20% | 143,220,455 |
| 2018-05-03 | 2018-04-30 | 22.704 | 6,303,379 | +112,326 | 0.20% | 143,114,177 |
| 2018-05-02 | 2018-04-27 | 22.374 | 6,191,053 | -101,301 | 0.19% | 138,518,645 |
| 2018-04-30 | 2018-04-26 | 21.954 | 6,292,354 | +20,445 | 0.20% | 138,139,527 |
| 2018-04-27 | 2018-04-25 | 21.954 | 6,271,909 | -311,777 | 0.20% | 137,690,687 |
| 2018-04-26 | 2018-04-24 | 21.503 | 6,583,686 | +136,778 | 0.21% | 141,569,459 |
| 2018-04-25 | 2018-04-23 | 21.503 | 6,446,908 | +73,693 | 0.20% | 138,628,312 |
| 2018-04-24 | 2018-04-20 | 21.683 | 6,373,215 | -98,428 | 0.20% | 138,192,097 |
| 2018-04-23 | 2018-04-19 | 21.803 | 6,471,643 | +107,882 | 0.20% | 141,103,769 |
| 2018-04-20 | 2018-04-18 | 21.533 | 6,363,761 | -34,426 | 0.20% | 137,031,514 |
| 2018-04-19 | 2018-04-17 | 21.053 | 6,398,187 | +15,317 | 0.20% | 134,698,385 |
| 2018-04-18 | 2018-04-16 | 21.173 | 6,382,870 | -68,335 | 0.20% | 135,142,689 |
| 2018-04-17 | 2018-04-13 | 21.293 | 6,451,205 | -325,102 | 0.20% | 137,364,503 |
| 2018-04-16 | 2018-04-12 | 21.233 | 6,776,307 | +368,540 | 0.21% | 143,879,834 |
| 2018-04-13 | 2018-04-11 | 21.293 | 6,407,767 | -1,106 | 0.20% | 136,439,584 |
| 2018-04-12 | 2018-04-10 | 21.263 | 6,408,873 | +8,391 | 0.20% | 136,270,662 |
| 2018-04-11 | 2018-04-09 | 21.383 | 6,400,482 | +60,834 | 0.20% | 136,861,128 |
| 2018-04-10 | 2018-04-06 | 21.263 | 6,339,648 | +11,027 | 0.20% | 134,798,743 |
| 2018-04-09 | 2018-04-04 | 21.143 | 6,328,621 | -93,937 | 0.20% | 133,804,028 |
| 2018-04-06 | 2018-04-03 | 21.323 | 6,422,558 | -173,199 | 0.20% | 136,947,410 |
| 2018-04-04 | 2018-03-29 | 21.503 | 6,595,757 | -4,287,532 | 0.21% | 141,829,023 |
| 2018-04-03 | 2018-03-28 | 21.413 | 10,883,289 | +4,697,060 | 0.34% | 233,043,574 |
| 2018-03-29 | 2018-03-27 | 21.563 | 6,186,229 | +272,033 | 0.19% | 133,394,486 |
| 2018-03-28 | 2018-03-26 | 21.413 | 5,914,196 | -263,918 | 0.18% | 126,640,520 |
| 2018-03-27 | 2018-03-23 | 21.623 | 6,178,114 | +239,613 | 0.19% | 133,590,586 |
| 2018-03-26 | 2018-03-22 | 21.743 | 5,938,501 | -970,607 | 0.19% | 129,122,772 |
| 2018-03-23 | 2018-03-21 | 21.773 | 6,909,108 | +10,500 | 0.22% | 150,434,494 |
| 2018-03-22 | 2018-03-20 | 21.563 | 6,898,608 | +312,791 | 0.22% | 148,755,610 |
| 2018-03-21 | 2018-03-19 | 21.113 | 6,585,817 | -629,990 | 0.21% | 139,044,055 |
| 2018-03-20 | 2018-03-16 | 20.902 | 7,215,807 | +85,774 | 0.23% | 150,827,867 |
| 2018-03-19 | 2018-03-15 | 20.993 | 7,130,033 | -218,965 | 0.22% | 149,677,375 |
| 2018-03-16 | 2018-03-14 | 20.842 | 7,348,998 | +199,053 | 0.23% | 153,170,468 |
| 2018-03-15 | 2018-03-13 | 21.113 | 7,149,945 | +33,298 | 0.22% | 150,954,292 |
| 2018-03-14 | 2018-03-12 | 21.083 | 7,116,647 | -68,519 | 0.22% | 150,037,555 |
| 2018-03-13 | 2018-03-09 | 20.962 | 7,185,166 | +225,339 | 0.22% | 150,618,969 |
| 2018-03-12 | 2018-03-08 | 20.993 | 6,959,827 | -861,142 | 0.22% | 146,104,321 |
| 2018-03-09 | 2018-03-07 | 19.821 | 7,820,969 | -805,284 | 0.24% | 155,021,502 |
| 2018-03-08 | 2018-03-06 | 20.182 | 8,626,253 | +1,140,882 | 0.27% | 174,092,036 |
| 2018-03-07 | 2018-03-05 | 20.182 | 7,485,371 | -5,142 | 0.23% | 151,067,153 |
| 2018-03-06 | 2018-03-02 | 20.542 | 7,490,513 | -337,757 | 0.23% | 153,870,408 |
| 2018-03-05 | 2018-03-01 | 20.452 | 7,828,270 | -43,097 | 0.24% | 160,103,324 |
| 2018-03-02 | 2018-02-28 | 20.452 | 7,871,367 | -15,147 | 0.25% | 160,984,742 |
| 2018-03-01 | 2018-02-27 | 20.602 | 7,886,514 | -33,798 | 0.25% | 162,478,775 |
| 2018-02-28 | 2018-02-26 | 20.482 | 7,920,312 | -701 | 0.25% | 162,223,626 |
| 2018-02-27 | 2018-02-23 | 20.272 | 7,921,013 | -17,315 | 0.25% | 160,572,785 |
| 2018-02-26 | 2018-02-22 | 20.182 | 7,938,328 | +63,931 | 0.25% | 160,208,573 |
| 2018-02-23 | 2018-02-21 | 20.332 | 7,874,397 | +246,519 | 0.25% | 160,100,768 |
| 2018-02-22 | 2018-02-20 | 20.302 | 7,627,878 | -7,991 | 0.24% | 154,859,508 |
| 2018-02-21 | 2018-02-15 | 19.941 | 7,635,869 | -86,168 | 0.24% | 152,269,874 |
| 2018-02-20 | 2018-02-13 | 19.431 | 7,722,037 | +664,077 | 0.24% | 150,045,716 |
| 2018-02-14 | 2018-02-12 | 19.431 | 7,057,960 | +94,312 | 0.22% | 137,142,138 |
| 2018-02-13 | 2018-02-09 | 19.521 | 6,963,648 | +269,377 | 0.22% | 135,936,977 |
| 2018-02-12 | 2018-02-08 | 20.482 | 6,694,271 | +338 | 0.21% | 137,111,886 |
| 2018-02-09 | 2018-02-07 | 20.482 | 6,693,933 | -258,142 | 0.21% | 137,104,963 |
| 2018-02-08 | 2018-02-06 | 20.662 | 6,952,075 | +63,705 | 0.22% | 143,644,939 |
| 2018-02-07 | 2018-02-05 | 21.233 | 6,888,370 | -10,242 | 0.22% | 146,259,243 |
| 2018-02-06 | 2018-02-02 | 21.413 | 6,898,612 | -17,448 | 0.22% | 147,719,793 |
| 2018-02-05 | 2018-02-01 | 21.473 | 6,916,060 | +122,702 | 0.22% | 148,508,816 |
| 2018-02-02 | 2018-01-31 | 21.683 | 6,793,358 | +112,679 | 0.21% | 147,302,169 |
| 2018-02-01 | 2018-01-30 | 22.044 | 6,680,679 | +276,918 | 0.21% | 147,266,548 |
| 2018-01-31 | 2018-01-29 | 22.254 | 6,403,761 | -139,621 | 0.20% | 142,508,498 |
| 2018-01-30 | 2018-01-26 | 21.954 | 6,543,382 | +44,085 | 0.20% | 143,650,484 |
| 2018-01-29 | 2018-01-25 | 21.924 | 6,499,297 | +160,108 | 0.20% | 142,487,473 |
| 2018-01-26 | 2018-01-24 | 21.593 | 6,339,189 | +107,800 | 0.20% | 136,883,163 |
| 2018-01-25 | 2018-01-23 | 21.353 | 6,231,389 | -77,809 | 0.19% | 133,058,280 |
| 2018-01-24 | 2018-01-22 | 21.443 | 6,309,198 | -44,619 | 0.20% | 135,288,166 |
| 2018-01-23 | 2018-01-19 | 21.683 | 6,353,817 | -39,224 | 0.20% | 137,771,485 |
| 2018-01-22 | 2018-01-18 | 21.323 | 6,393,041 | +83,681 | 0.20% | 136,318,023 |
| 2018-01-19 | 2018-01-17 | 21.143 | 6,309,360 | +20,711 | 0.20% | 133,396,799 |
| 2018-01-18 | 2018-01-16 | 21.233 | 6,288,649 | +102,490 | 0.20% | 133,525,499 |
| 2018-01-17 | 2018-01-15 | 21.053 | 6,186,159 | +77,317 | 0.19% | 130,234,647 |
| 2018-01-16 | 2018-01-12 | 21.203 | 6,108,842 | +50,613 | 0.19% | 129,524,235 |
| 2018-01-15 | 2018-01-11 | 21.143 | 6,058,229 | -117,253 | 0.19% | 128,087,216 |
| 2018-01-12 | 2018-01-10 | 21.293 | 6,175,482 | +454,981 | 0.19% | 131,493,576 |
| 2018-01-11 | 2018-01-09 | 21.323 | 5,720,501 | +76,406 | 0.18% | 121,977,536 |
| 2018-01-10 | 2018-01-08 | 21.323 | 5,644,095 | +11,987 | 0.18% | 120,348,340 |
| 2018-01-09 | 2018-01-05 | 21.653 | 5,632,108 | +53,276 | 0.18% | 121,953,335 |
| 2018-01-08 | 2018-01-04 | 21.593 | 5,578,832 | +3,996 | 0.17% | 120,464,648 |
| 2018-01-05 | 2018-01-03 | 21.593 | 5,574,836 | -1,485,072 | 0.17% | 120,378,361 |
| 2018-01-04 | 2018-01-02 | 21.893 | 7,059,908 | -58,603 | 0.22% | 154,566,015 |
| 2018-01-03 | 2017-12-29 | 21.863 | 7,118,511 | +1,475,741 | 0.22% | 155,635,255 |
| 2018-01-02 | 2017-12-28 | 21.683 | 5,642,770 | +11,988 | 0.18% | 122,353,666 |
| 2017-12-29 | 2017-12-27 | 21.593 | 5,630,782 | -80,581 | 0.18% | 121,586,413 |
| 2017-12-28 | 2017-12-22 | 21.563 | 5,711,363 | +18,108 | 0.18% | 123,154,887 |
| 2017-12-27 | 2017-12-21 | 21.383 | 5,693,255 | +62,467 | 0.18% | 121,738,535 |
| 2017-12-22 | 2017-12-20 | 21.323 | 5,630,788 | -21,450 | 0.18% | 120,064,597 |
| 2017-12-21 | 2017-12-19 | 21.233 | 5,652,238 | -154,425 | 0.18% | 120,012,725 |
| 2017-12-20 | 2017-12-18 | 21.083 | 5,806,663 | +242,197 | 0.18% | 122,419,662 |
| 2017-12-19 | 2017-12-15 | 21.233 | 5,564,466 | -7,392 | 0.17% | 118,149,081 |
| 2017-12-18 | 2017-12-14 | 21.563 | 5,571,858 | -133,596 | 0.17% | 120,146,722 |
| 2017-12-15 | 2017-12-13 | 21.263 | 5,705,454 | -38,426 | 0.18% | 121,313,996 |
| 2017-12-14 | 2017-12-12 | 21.323 | 5,743,880 | +182,619 | 0.18% | 122,476,043 |
| 2017-12-13 | 2017-12-11 | 21.233 | 5,561,261 | -267 | 0.17% | 118,081,030 |
| 2017-12-12 | 2017-12-08 | 21.053 | 5,561,528 | +342,499 | 0.17% | 117,084,549 |
| 2017-12-11 | 2017-12-07 | 20.872 | 5,219,029 | -21,667 | 0.16% | 108,933,625 |
| 2017-12-08 | 2017-12-06 | 21.353 | 5,240,696 | +31,966 | 0.16% | 111,904,103 |
| 2017-12-07 | 2017-12-05 | 21.984 | 5,208,730 | -17,981 | 0.16% | 114,506,560 |
| 2017-12-06 | 2017-12-04 | 21.833 | 5,226,711 | -101,225 | 0.16% | 114,116,998 |
| 2017-12-05 | 2017-12-01 | 21.984 | 5,327,936 | +161,176 | 0.17% | 117,127,135 |
| 2017-12-04 | 2017-11-30 | 22.074 | 5,166,760 | +27,608 | 0.16% | 114,049,417 |
| 2017-12-01 | 2017-11-29 | 22.404 | 5,139,152 | +35,961 | 0.16% | 115,137,748 |
| 2017-11-30 | 2017-11-28 | 22.524 | 5,103,191 | +31,300 | 0.16% | 114,945,117 |
| 2017-11-29 | 2017-11-27 | 22.824 | 5,071,891 | +17,314 | 0.16% | 115,763,312 |
| 2017-11-28 | 2017-11-24 | 23.005 | 5,054,577 | -201,117 | 0.16% | 116,278,930 |
| 2017-11-27 | 2017-11-23 | 23.035 | 5,255,694 | +67,927 | 0.16% | 121,063,403 |
| 2017-11-24 | 2017-11-22 | 22.855 | 5,187,767 | -35,961 | 0.16% | 118,563,923 |
| 2017-11-23 | 2017-11-21 | 22.704 | 5,223,728 | +106,552 | 0.16% | 118,601,393 |
| 2017-11-22 | 2017-11-20 | 22.524 | 5,117,176 | -132,524 | 0.16% | 115,260,118 |
| 2017-11-21 | 2017-11-17 | 22.734 | 5,249,700 | +119,871 | 0.16% | 119,348,731 |
| 2017-11-20 | 2017-11-16 | 22.764 | 5,129,829 | -78,383 | 0.16% | 116,777,597 |
| 2017-11-17 | 2017-11-15 | 23.065 | 5,208,212 | +47,616 | 0.16% | 120,126,083 |
| 2017-11-16 | 2017-11-14 | 22.704 | 5,160,596 | +14,401 | 0.16% | 117,168,022 |
| 2017-11-15 | 2017-11-13 | 22.764 | 5,146,195 | +29,302 | 0.16% | 117,150,160 |
| 2017-11-14 | 2017-11-10 | 23.125 | 5,116,893 | -14,651 | 0.16% | 118,327,177 |
| 2017-11-13 | 2017-11-09 | 23.515 | 5,131,544 | -59,270 | 0.16% | 120,669,430 |
| 2017-11-10 | 2017-11-08 | 23.425 | 5,190,814 | -371,601 | 0.16% | 121,595,502 |
| 2017-11-09 | 2017-11-07 | 21.984 | 5,562,415 | -439,444 | 0.17% | 122,281,824 |
| 2017-11-08 | 2017-11-06 | 21.954 | 6,001,859 | +96,629 | 0.19% | 131,762,130 |
| 2017-11-07 | 2017-11-03 | 22.134 | 5,905,230 | -253,727 | 0.18% | 130,704,863 |
| 2017-11-06 | 2017-11-02 | 22.224 | 6,158,957 | +185,134 | 0.19% | 136,875,694 |
| 2017-11-03 | 2017-11-01 | 22.314 | 5,973,823 | -59,935 | 0.19% | 133,299,526 |
| 2017-11-02 | 2017-10-31 | 22.524 | 6,033,758 | -2,691 | 0.19% | 135,905,362 |
| 2017-11-01 | 2017-10-30 | 22.074 | 6,036,449 | -174,480 | 0.19% | 133,246,655 |
| 2017-10-31 | 2017-10-27 | 22.044 | 6,210,929 | -147,974 | 0.19% | 136,911,543 |
| 2017-10-30 | 2017-10-26 | 21.833 | 6,358,903 | -23,775 | 0.20% | 138,836,626 |
| 2017-10-27 | 2017-10-25 | 21.803 | 6,382,678 | -138,518 | 0.20% | 139,164,030 |
| 2017-10-26 | 2017-10-24 | 21.203 | 6,521,196 | -546 | 0.20% | 138,267,272 |
| 2017-10-25 | 2017-10-23 | 21.023 | 6,521,742 | +221,961 | 0.20% | 137,103,675 |
| 2017-10-24 | 2017-10-20 | 20.902 | 6,299,781 | +50,679 | 0.20% | 131,680,702 |
| 2017-10-23 | 2017-10-19 | 20.812 | 6,249,102 | +17,714 | 0.20% | 130,058,365 |
| 2017-10-20 | 2017-10-18 | 21.083 | 6,231,388 | -148,121 | 0.19% | 131,373,977 |
| 2017-10-19 | 2017-10-17 | 21.083 | 6,379,509 | -40,623 | 0.20% | 134,496,755 |
| 2017-10-18 | 2017-10-16 | 21.353 | 6,420,132 | -12,653 | 0.20% | 137,088,492 |
| 2017-10-17 | 2017-10-13 | 21.323 | 6,432,785 | -678,605 | 0.20% | 137,165,480 |
| 2017-10-16 | 2017-10-12 | 21.752 | 7,111,390 | +34,230 | 0.22% | 154,690,396 |
| 2017-10-13 | 2017-10-11 | 21.692 | 7,077,160 | +123,660 | 0.22% | 153,516,990 |
| 2017-10-12 | 2017-10-10 | 21.722 | 6,953,500 | -3,359,527 | 0.22% | 151,045,233 |
| 2017-10-11 | 2017-10-09 | 21.601 | 10,313,027 | +4,641,914 | 0.32% | 222,771,738 |
| 2017-10-10 | 2017-10-06 | 21.631 | 5,671,113 | -303,341 | 0.18% | 122,673,547 |
| 2017-10-09 | 2017-10-04 | 21.480 | 5,974,454 | -400,418 | 0.19% | 128,330,199 |
| 2017-10-06 | 2017-10-03 | 21.450 | 6,374,872 | +19,742 | 0.20% | 136,737,973 |
| 2017-10-04 | 2017-09-29 | 21.359 | 6,355,130 | -132,031 | 0.20% | 135,736,912 |
| 2017-10-03 | 2017-09-28 | 20.753 | 6,487,161 | -23,765 | 0.20% | 134,626,222 |
| 2017-09-29 | 2017-09-27 | 20.934 | 6,510,926 | -2,344,209 | 0.21% | 136,302,938 |
| 2017-09-28 | 2017-09-26 | 21.025 | 8,855,135 | +2,381,838 | 0.28% | 186,182,590 |
| 2017-09-27 | 2017-09-25 | 21.025 | 6,473,297 | +27,066 | 0.20% | 136,103,537 |
| 2017-09-26 | 2017-09-22 | 21.116 | 6,446,231 | -438,937 | 0.20% | 136,120,348 |
| 2017-09-25 | 2017-09-21 | 21.450 | 6,885,168 | -56,113 | 0.22% | 147,683,579 |
| 2017-09-22 | 2017-09-20 | 21.692 | 6,941,281 | -312,913 | 0.22% | 150,569,517 |
| 2017-09-21 | 2017-09-19 | 21.965 | 7,254,194 | -6,602 | 0.23% | 159,335,146 |
| 2017-09-20 | 2017-09-18 | 21.965 | 7,260,796 | -19,804 | 0.23% | 159,480,156 |
| 2017-09-19 | 2017-09-15 | 21.752 | 7,280,600 | +22,413 | 0.23% | 158,371,133 |
| 2017-09-18 | 2017-09-14 | 21.965 | 7,258,187 | +219,171 | 0.23% | 159,422,850 |
| 2017-09-15 | 2017-09-13 | 22.055 | 7,039,016 | +165,005 | 0.22% | 155,248,617 |
| 2017-09-14 | 2017-09-12 | 22.328 | 6,874,011 | -49,512 | 0.22% | 153,483,650 |
| 2017-09-13 | 2017-09-11 | 21.904 | 6,923,523 | -20,399 | 0.22% | 151,652,595 |
| 2017-09-12 | 2017-09-08 | 21.601 | 6,943,922 | -2,331,434 | 0.22% | 149,995,688 |
| 2017-09-11 | 2017-09-07 | 21.631 | 9,275,356 | +1,916,923 | 0.29% | 200,638,009 |
| 2017-09-08 | 2017-09-06 | 21.328 | 7,358,433 | -5,347 | 0.23% | 156,943,166 |
| 2017-09-07 | 2017-09-05 | 21.510 | 7,363,780 | +14,524 | 0.23% | 158,395,764 |
| 2017-09-06 | 2017-09-04 | 21.480 | 7,349,256 | +143,715 | 0.23% | 157,860,699 |
| 2017-09-05 | 2017-09-01 | 21.783 | 7,205,541 | +38,487 | 0.23% | 156,956,712 |
| 2017-09-04 | 2017-08-31 | 21.752 | 7,167,054 | +116,187 | 0.23% | 155,901,226 |
| 2017-09-01 | 2017-08-30 | 21.752 | 7,050,867 | +1,256,274 | 0.22% | 153,373,870 |
| 2017-08-31 | 2017-08-29 | 21.662 | 5,794,593 | -32,710 | 0.18% | 125,520,132 |
| 2017-08-30 | 2017-08-28 | 21.904 | 5,827,303 | +186,164 | 0.18% | 127,641,032 |
| 2017-08-29 | 2017-08-25 | 22.298 | 5,641,139 | +34,328 | 0.18% | 125,785,049 |
| 2017-08-28 | 2017-08-24 | 22.661 | 5,606,811 | -1,109,060 | 0.18% | 127,057,973 |
| 2017-08-25 | 2017-08-22 | 22.540 | 6,715,871 | -1,320 | 0.21% | 151,376,929 |
| 2017-08-24 | 2017-08-21 | 22.510 | 6,717,191 | +1,158,868 | 0.21% | 151,203,178 |
| 2017-08-22 | 2017-08-18 | 22.540 | 5,558,323 | +14,523 | 0.18% | 125,285,591 |
| 2017-08-21 | 2017-08-17 | 23.176 | 5,543,800 | +149,261 | 0.17% | 128,485,287 |
| 2017-08-18 | 2017-08-16 | 23.176 | 5,394,539 | +31,621 | 0.17% | 125,025,955 |
| 2017-08-17 | 2017-08-15 | 23.419 | 5,362,918 | -392,131 | 0.17% | 125,592,892 |
| 2017-08-16 | 2017-08-14 | 22.813 | 5,755,049 | +137,048 | 0.18% | 131,289,021 |
| 2017-08-15 | 2017-08-11 | 22.540 | 5,618,001 | +21,389 | 0.18% | 126,630,744 |
| 2017-08-14 | 2017-08-10 | 22.752 | 5,596,612 | -33,008 | 0.18% | 127,335,514 |
| 2017-08-11 | 2017-08-09 | 22.995 | 5,629,620 | +380,117 | 0.18% | 129,450,957 |
| 2017-08-10 | 2017-08-08 | 23.116 | 5,249,503 | +112,226 | 0.17% | 121,346,467 |
| 2017-08-09 | 2017-08-07 | 23.025 | 5,137,277 | -1,234,489 | 0.16% | 118,285,357 |
| 2017-08-08 | 2017-08-04 | 22.995 | 6,371,766 | -9,242 | 0.20% | 146,516,320 |
| 2017-08-07 | 2017-08-03 | 22.783 | 6,381,008 | +22,445 | 0.20% | 145,375,606 |
| 2017-08-04 | 2017-08-02 | 22.661 | 6,358,563 | -452,866 | 0.20% | 144,093,698 |
| 2017-08-03 | 2017-08-01 | 22.631 | 6,811,429 | -326,116 | 0.21% | 154,149,899 |
| 2017-08-02 | 2017-07-31 | 22.570 | 7,137,545 | +14,524 | 0.22% | 161,097,775 |
| 2017-08-01 | 2017-07-28 | 22.480 | 7,123,021 | -7,922 | 0.22% | 160,122,565 |
| 2017-07-31 | 2017-07-27 | 22.328 | 7,130,943 | +371,073 | 0.22% | 159,220,456 |
| 2017-07-28 | 2017-07-26 | 23.116 | 6,759,870 | -106,946 | 0.21% | 156,259,810 |
| 2017-07-27 | 2017-07-25 | 22.601 | 6,866,816 | +210,723 | 0.22% | 155,195,329 |
| 2017-07-26 | 2017-07-24 | 22.934 | 6,656,093 | +84,500 | 0.21% | 152,651,006 |
| 2017-07-25 | 2017-07-21 | 23.631 | 6,571,593 | -3,961 | 0.21% | 155,292,210 |
| 2017-07-24 | 2017-07-20 | 23.298 | 6,575,554 | -190,125 | 0.21% | 153,194,473 |
| 2017-07-21 | 2017-07-19 | 23.328 | 6,765,679 | -10,631 | 0.21% | 157,828,898 |
| 2017-07-20 | 2017-07-18 | 23.146 | 6,776,310 | +23,766 | 0.21% | 156,845,128 |
| 2017-07-19 | 2017-07-17 | 23.267 | 6,752,544 | +15,844 | 0.21% | 157,113,337 |
| 2017-07-18 | 2017-07-14 | 23.237 | 6,736,700 | +11,882 | 0.21% | 156,540,595 |
| 2017-07-17 | 2017-07-13 | 23.358 | 6,724,818 | +246,898 | 0.21% | 157,079,432 |
| 2017-07-14 | 2017-07-12 | 23.116 | 6,477,920 | -79,218 | 0.20% | 149,742,310 |
| 2017-07-13 | 2017-07-11 | 22.843 | 6,557,138 | +39,609 | 0.21% | 149,785,605 |
| 2017-07-12 | 2017-07-10 | 22.813 | 6,517,529 | -43,570 | 0.21% | 148,683,357 |
| 2017-07-11 | 2017-07-07 | 22.449 | 6,561,099 | +15,843 | 0.21% | 147,292,017 |
| 2017-07-10 | 2017-07-06 | 22.570 | 6,545,256 | +58,094 | 0.21% | 147,729,531 |
| 2017-07-07 | 2017-07-05 | 22.480 | 6,487,162 | -2,526,411 | 0.20% | 145,828,718 |
| 2017-07-06 | 2017-07-04 | 22.237 | 9,013,573 | +17,824 | 0.28% | 200,436,795 |
| 2017-07-05 | 2017-07-03 | 22.934 | 8,995,749 | -2,549,517 | 0.28% | 206,308,736 |
| 2017-07-04 | 2017-06-30 | 23.207 | 11,545,266 | -77,898 | 0.36% | 267,927,396 |
| 2017-07-03 | 2017-06-29 | 23.449 | 11,623,164 | -84,500 | 0.37% | 272,552,227 |
| 2017-06-30 | 2017-06-28 | 22.873 | 11,707,664 | +4,480,139 | 0.37% | 267,794,474 |
| 2017-06-29 | 2017-06-27 | 22.873 | 7,227,525 | +2,109,854 | 0.23% | 165,318,313 |
| 2017-06-28 | 2017-06-26 | 23.419 | 5,117,671 | +105,624 | 0.16% | 119,849,511 |
| 2017-06-27 | 2017-06-23 | 23.358 | 5,012,047 | -16,702 | 0.16% | 117,072,238 |
| 2017-06-26 | 2017-06-22 | 23.116 | 5,028,749 | -3,605,199 | 0.16% | 116,243,561 |
| 2017-06-23 | 2017-06-21 | 22.055 | 8,633,948 | -830,474 | 0.27% | 190,425,549 |
| 2017-06-22 | 2017-06-20 | 21.874 | 9,464,422 | +192,765 | 0.30% | 207,021,620 |
| 2017-06-21 | 2017-06-19 | 24.824 | 9,271,657 | +153,155 | 0.29% | 230,162,472 |
| 2017-06-20 | 2017-06-16 | 24.156 | 9,118,502 | +373,035 | 0.29% | 220,266,184 |
| 2017-06-19 | 2017-06-15 | 24.124 | 8,745,467 | +3,313,890 | 0.29% | 210,976,831 |
| 2017-06-16 | 2017-06-14 | 24.220 | 5,431,577 | -1,450,845 | 0.18% | 131,550,696 |
| 2017-06-15 | 2017-06-13 | 24.347 | 6,882,422 | +1,383,773 | 0.23% | 167,565,763 |
| 2017-06-14 | 2017-06-12 | 24.538 | 5,498,649 | +916,231 | 0.18% | 134,925,156 |
| 2017-06-13 | 2017-06-09 | 24.729 | 4,582,418 | -5,126,620 | 0.15% | 113,317,837 |
| 2017-06-12 | 2017-06-08 | 25.652 | 9,709,038 | +4,484,092 | 0.32% | 249,054,158 |
| 2017-06-09 | 2017-06-07 | 25.715 | 5,224,946 | +291,588 | 0.17% | 134,361,772 |
| 2017-06-08 | 2017-06-06 | 25.588 | 4,933,358 | +49,708 | 0.16% | 126,235,422 |
| 2017-06-07 | 2017-06-05 | 25.556 | 4,883,650 | +208,603 | 0.16% | 124,808,059 |
| 2017-06-06 | 2017-06-02 | 25.429 | 4,675,047 | +55,615 | 0.15% | 118,881,784 |
| 2017-06-05 | 2017-06-01 | 25.493 | 4,619,432 | +27,650 | 0.15% | 117,761,587 |
| 2017-06-02 | 2017-05-31 | 25.588 | 4,591,782 | -48,901 | 0.15% | 117,495,129 |
| 2017-06-01 | 2017-05-29 | 25.875 | 4,640,683 | +23,858 | 0.15% | 120,075,666 |
| 2017-05-31 | 2017-05-26 | 24.474 | 4,616,825 | +46,890 | 0.15% | 112,993,200 |
| 2017-05-29 | 2017-05-25 | 24.474 | 4,569,935 | +33,872 | 0.15% | 111,845,603 |
| 2017-05-26 | 2017-05-24 | 24.315 | 4,536,063 | -50,358 | 0.15% | 110,294,788 |
| 2017-05-25 | 2017-05-23 | 24.188 | 4,586,421 | -63,883 | 0.15% | 110,935,377 |
| 2017-05-24 | 2017-05-22 | 24.506 | 4,650,304 | +101,933 | 0.15% | 113,960,573 |
| 2017-05-23 | 2017-05-19 | 24.474 | 4,548,371 | +11,626 | 0.15% | 111,317,841 |
| 2017-05-22 | 2017-05-18 | 24.220 | 4,536,745 | -22,978 | 0.15% | 109,878,211 |
| 2017-05-19 | 2017-05-17 | 24.347 | 4,559,723 | -10,935 | 0.15% | 111,015,201 |
| 2017-05-18 | 2017-05-16 | 24.538 | 4,570,658 | -7,918 | 0.15% | 112,154,230 |
| 2017-05-17 | 2017-05-15 | 23.710 | 4,578,576 | -130,647 | 0.15% | 108,559,855 |
| 2017-05-16 | 2017-05-12 | 22.978 | 4,709,223 | -102,432 | 0.16% | 108,210,401 |
| 2017-05-15 | 2017-05-11 | 22.883 | 4,811,655 | -412,695 | 0.16% | 110,104,717 |
| 2017-05-12 | 2017-05-10 | 22.278 | 5,224,350 | +170,045 | 0.17% | 116,389,247 |
| 2017-05-11 | 2017-05-09 | 22.756 | 5,054,305 | -28,585 | 0.17% | 115,013,824 |
| 2017-05-10 | 2017-05-08 | 21.578 | 5,082,890 | +39,333 | 0.17% | 109,678,868 |
| 2017-05-09 | 2017-05-05 | 21.801 | 5,043,557 | -23,880 | 0.17% | 109,953,753 |
| 2017-05-08 | 2017-05-04 | 22.151 | 5,067,437 | +55,300 | 0.17% | 112,248,398 |
| 2017-05-05 | 2017-05-02 | 22.151 | 5,012,137 | +32,678 | 0.17% | 111,023,452 |
| 2017-05-04 | 2017-04-28 | 22.310 | 4,979,459 | -13,825 | 0.16% | 111,091,987 |
| 2017-05-02 | 2017-04-27 | 22.374 | 4,993,284 | +35,191 | 0.17% | 111,718,256 |
| 2017-04-28 | 2017-04-26 | 22.437 | 4,958,093 | -2,246,865 | 0.16% | 111,246,496 |
| 2017-04-27 | 2017-04-25 | 22.119 | 7,204,958 | +501,781 | 0.24% | 159,367,152 |
| 2017-04-26 | 2017-04-24 | 21.896 | 6,703,177 | +31,421 | 0.22% | 146,774,862 |
| 2017-04-25 | 2017-04-21 | 22.024 | 6,671,756 | -6,158 | 0.22% | 146,936,200 |
| 2017-04-24 | 2017-04-20 | 22.055 | 6,677,914 | +110,601 | 0.22% | 147,284,353 |
| 2017-04-21 | 2017-04-19 | 21.960 | 6,567,313 | +111,858 | 0.22% | 144,217,964 |
| 2017-04-20 | 2017-04-18 | 22.119 | 6,455,455 | +1,569,784 | 0.21% | 142,788,824 |
| 2017-04-19 | 2017-04-13 | 23.106 | 4,885,671 | -152,077 | 0.16% | 112,886,860 |
| 2017-04-18 | 2017-04-12 | 22.883 | 5,037,748 | +27,651 | 0.17% | 115,278,385 |
| 2017-04-13 | 2017-04-11 | 22.978 | 5,010,097 | -2,828 | 0.17% | 115,124,004 |
| 2017-04-12 | 2017-04-10 | 22.915 | 5,012,925 | -15,648 | 0.17% | 114,869,904 |
| 2017-04-11 | 2017-04-07 | 22.596 | 5,028,573 | -51,530 | 0.17% | 113,628,078 |
| 2017-04-10 | 2017-04-06 | 22.469 | 5,080,103 | -140,914 | 0.17% | 114,145,757 |
| 2017-04-07 | 2017-04-05 | 22.278 | 5,221,017 | -164,497 | 0.17% | 116,314,994 |
| 2017-04-06 | 2017-04-03 | 22.469 | 5,385,514 | -147,174 | 0.18% | 121,008,092 |
| 2017-04-05 | 2017-03-31 | 22.310 | 5,532,688 | +18,606 | 0.18% | 123,434,554 |
| 2017-04-03 | 2017-03-30 | 22.310 | 5,514,082 | -635,957 | 0.18% | 123,019,453 |
| 2017-03-31 | 2017-03-29 | 22.437 | 6,150,039 | +77,924 | 0.20% | 137,990,612 |
| 2017-03-30 | 2017-03-28 | 22.501 | 6,072,115 | +308,301 | 0.20% | 136,628,706 |
| 2017-03-29 | 2017-03-27 | 22.469 | 5,763,814 | +75,036 | 0.19% | 129,508,184 |
| 2017-03-28 | 2017-03-24 | 22.819 | 5,688,778 | +68,560 | 0.19% | 129,813,750 |
| 2017-03-27 | 2017-03-23 | 23.106 | 5,620,218 | +114,937 | 0.19% | 129,859,084 |
| 2017-03-24 | 2017-03-22 | 23.233 | 5,505,281 | -6,786 | 0.18% | 127,904,229 |
| 2017-03-23 | 2017-03-21 | 23.933 | 5,512,067 | +349,357 | 0.18% | 131,921,288 |
| 2017-03-22 | 2017-03-20 | 23.742 | 5,162,710 | -65,004 | 0.17% | 122,574,213 |
| 2017-03-21 | 2017-03-17 | 22.819 | 5,227,714 | -133,182 | 0.17% | 119,292,607 |
| 2017-03-20 | 2017-03-16 | 22.915 | 5,360,896 | +76,039 | 0.18% | 122,843,571 |
| 2017-03-17 | 2017-03-15 | 22.533 | 5,284,857 | -33,528 | 0.17% | 119,082,804 |
| 2017-03-16 | 2017-03-14 | 22.596 | 5,318,385 | +32,875 | 0.18% | 120,176,811 |
| 2017-03-15 | 2017-03-13 | 22.851 | 5,285,510 | +62,155 | 0.17% | 120,779,686 |
| 2017-03-14 | 2017-03-10 | 22.533 | 5,223,355 | +8,295 | 0.17% | 117,696,990 |
| 2017-03-13 | 2017-03-09 | 22.596 | 5,215,060 | -38,271 | 0.17% | 117,842,029 |
| 2017-03-10 | 2017-03-08 | 22.947 | 5,253,331 | +7,992 | 0.17% | 120,545,939 |
| 2017-03-09 | 2017-03-07 | 22.978 | 5,245,339 | -37,705 | 0.17% | 120,529,488 |
| 2017-03-08 | 2017-03-06 | 22.851 | 5,283,044 | -30,918 | 0.17% | 120,723,335 |
| 2017-03-07 | 2017-03-03 | 22.660 | 5,313,962 | +17,691 | 0.18% | 120,415,112 |
| 2017-03-06 | 2017-03-02 | 22.787 | 5,296,271 | +13,802 | 0.18% | 120,688,468 |
| 2017-03-03 | 2017-03-01 | 22.756 | 5,282,469 | +16,656 | 0.17% | 120,205,836 |
| 2017-03-02 | 2017-02-28 | 22.374 | 5,265,813 | -25,765 | 0.17% | 117,815,739 |
| 2017-03-01 | 2017-02-27 | 22.342 | 5,291,578 | +9,089 | 0.18% | 118,223,787 |
| 2017-02-28 | 2017-02-24 | 22.724 | 5,282,489 | -245,124 | 0.17% | 120,038,170 |
| 2017-02-27 | 2017-02-23 | 22.660 | 5,527,613 | -897,257 | 0.18% | 125,256,473 |
| 2017-02-24 | 2017-02-22 | 23.010 | 6,424,870 | -31,421 | 0.21% | 147,837,700 |
| 2017-02-23 | 2017-02-21 | 22.660 | 6,456,291 | -3,771 | 0.21% | 146,300,444 |
| 2017-02-22 | 2017-02-20 | 22.883 | 6,460,062 | +49,017 | 0.21% | 147,825,083 |
| 2017-02-21 | 2017-02-17 | 22.724 | 6,411,045 | -135,738 | 0.21% | 145,683,240 |
| 2017-02-20 | 2017-02-16 | 22.947 | 6,546,783 | -5,170 | 0.22% | 150,226,229 |
| 2017-02-17 | 2017-02-15 | 22.660 | 6,551,953 | +51,531 | 0.22% | 148,468,158 |
| 2017-02-16 | 2017-02-14 | 22.469 | 6,500,422 | +156,325 | 0.22% | 146,059,163 |
| 2017-02-15 | 2017-02-13 | 22.183 | 6,344,097 | -11,470 | 0.21% | 140,729,501 |
| 2017-02-14 | 2017-02-10 | 21.737 | 6,355,567 | -45,427 | 0.21% | 138,152,122 |
| 2017-02-13 | 2017-02-09 | 21.514 | 6,400,994 | -322,776 | 0.21% | 137,713,549 |
| 2017-02-10 | 2017-02-08 | 21.483 | 6,723,770 | -40,406 | 0.22% | 144,443,890 |
| 2017-02-09 | 2017-02-07 | 21.260 | 6,764,176 | +194,754 | 0.22% | 143,804,977 |
| 2017-02-08 | 2017-02-06 | 21.196 | 6,569,422 | +43,737 | 0.22% | 139,246,390 |
| 2017-02-07 | 2017-02-03 | 20.910 | 6,525,685 | +47,926 | 0.22% | 136,450,154 |
| 2017-02-06 | 2017-02-02 | 21.101 | 6,477,759 | +241,312 | 0.21% | 136,685,004 |
| 2017-02-03 | 2017-02-01 | 21.101 | 6,236,447 | +20,901 | 0.21% | 131,593,161 |
| 2017-02-02 | 2017-01-27 | 21.355 | 6,215,546 | +336,649 | 0.21% | 132,734,665 |
| 2017-02-01 | 2017-01-25 | 21.196 | 5,878,897 | +29,241 | 0.19% | 124,609,925 |
| 2017-01-26 | 2017-01-24 | 21.387 | 5,849,656 | -22,514 | 0.19% | 125,107,157 |
| 2017-01-25 | 2017-01-23 | 21.514 | 5,872,170 | +41,121 | 0.19% | 126,336,217 |
| 2017-01-24 | 2017-01-20 | 21.419 | 5,831,049 | +304,640 | 0.19% | 124,894,786 |
| 2017-01-23 | 2017-01-19 | 21.769 | 5,526,409 | +179,609 | 0.18% | 120,304,446 |
| 2017-01-20 | 2017-01-18 | 21.546 | 5,346,800 | -133,664 | 0.18% | 115,203,364 |
| 2017-01-19 | 2017-01-17 | 21.355 | 5,480,464 | -43,989 | 0.18% | 117,036,790 |
| 2017-01-18 | 2017-01-16 | 21.037 | 5,524,453 | +3,771 | 0.18% | 116,217,973 |
| 2017-01-17 | 2017-01-13 | 21.323 | 5,520,682 | +7,541 | 0.18% | 117,719,955 |
| 2017-01-16 | 2017-01-12 | 20.878 | 5,513,141 | -26,400 | 0.18% | 115,102,695 |
| 2017-01-13 | 2017-01-11 | 20.528 | 5,539,541 | -306,667 | 0.18% | 113,714,553 |
| 2017-01-12 | 2017-01-10 | 20.210 | 5,846,208 | +28,212 | 0.19% | 118,149,134 |
| 2017-01-11 | 2017-01-09 | 19.732 | 5,817,996 | +9,736 | 0.19% | 114,801,526 |
| 2017-01-10 | 2017-01-06 | 19.573 | 5,808,260 | +75,572 | 0.19% | 113,685,145 |
| 2017-01-09 | 2017-01-05 | 19.732 | 5,732,688 | -197,521 | 0.19% | 113,118,217 |
| 2017-01-06 | 2017-01-04 | 19.668 | 5,930,209 | +60,013 | 0.20% | 116,638,259 |
| 2017-01-05 | 2017-01-03 | 19.573 | 5,870,196 | -52,410 | 0.19% | 114,897,419 |
| 2017-01-04 | 2016-12-30 | 19.605 | 5,922,606 | +20,141 | 0.20% | 116,111,733 |
| 2017-01-03 | 2016-12-29 | 19.446 | 5,902,465 | -81,644 | 0.20% | 114,777,612 |
| 2016-12-30 | 2016-12-28 | 19.159 | 5,984,109 | -12,975 | 0.20% | 114,651,183 |
| 2016-12-29 | 2016-12-23 | 19.127 | 5,997,084 | -63,798 | 0.20% | 114,708,911 |
| 2016-12-28 | 2016-12-22 | 19.287 | 6,060,882 | +147,049 | 0.20% | 116,893,674 |
| 2016-12-23 | 2016-12-21 | 19.541 | 5,913,833 | -45,434 | 0.20% | 115,563,312 |
| 2016-12-22 | 2016-12-20 | 19.509 | 5,959,267 | -67,846 | 0.20% | 116,261,487 |
| 2016-12-21 | 2016-12-19 | 19.446 | 6,027,113 | -1,505,646 | 0.20% | 117,201,481 |
| 2016-12-20 | 2016-12-16 | 19.605 | 7,532,759 | -268,962 | 0.25% | 147,678,523 |
| 2016-12-19 | 2016-12-15 | 19.318 | 7,801,721 | +2,122,225 | 0.26% | 150,716,799 |
| 2016-12-16 | 2016-12-14 | 19.605 | 5,679,496 | -40,219 | 0.19% | 111,345,601 |
| 2016-12-15 | 2016-12-13 | 19.828 | 5,719,715 | -27,791 | 0.19% | 113,408,339 |
| 2016-12-14 | 2016-12-12 | 19.764 | 5,747,506 | +30,704 | 0.19% | 113,593,528 |
| 2016-12-13 | 2016-12-09 | 20.082 | 5,716,802 | -268,870 | 0.19% | 114,806,126 |
| 2016-12-12 | 2016-12-08 | 20.432 | 5,985,672 | +162,004 | 0.20% | 122,301,138 |
| 2016-12-09 | 2016-12-07 | 20.432 | 5,823,668 | +107,223 | 0.19% | 118,991,021 |
| 2016-12-08 | 2016-12-06 | 20.305 | 5,716,445 | -1,822,679 | 0.19% | 116,072,480 |
| 2016-12-07 | 2016-12-05 | 20.019 | 7,539,124 | +495,710 | 0.25% | 150,922,533 |
| 2016-12-06 | 2016-12-02 | 20.369 | 7,043,414 | +1,478,035 | 0.23% | 143,464,928 |
| 2016-12-05 | 2016-12-01 | 20.496 | 5,565,379 | -8,550 | 0.18% | 114,067,826 |
| 2016-12-02 | 2016-11-30 | 20.305 | 5,573,929 | +49,223 | 0.18% | 113,178,691 |
| 2016-12-01 | 2016-11-29 | 20.528 | 5,524,706 | -69,186 | 0.18% | 113,410,024 |
| 2016-11-30 | 2016-11-28 | 20.464 | 5,593,892 | -8,740 | 0.19% | 114,474,197 |
| 2016-11-29 | 2016-11-25 | 20.210 | 5,602,632 | +290,789 | 0.19% | 113,226,577 |
| 2016-11-28 | 2016-11-24 | 20.337 | 5,311,843 | -14,830 | 0.18% | 108,026,086 |
| 2016-11-25 | 2016-11-23 | 20.369 | 5,326,673 | -4,849 | 0.18% | 108,497,209 |
| 2016-11-24 | 2016-11-22 | 20.560 | 5,331,522 | +65,290 | 0.18% | 109,614,063 |
| 2016-11-23 | 2016-11-21 | 20.082 | 5,266,232 | +18,978 | 0.17% | 105,757,677 |
| 2016-11-22 | 2016-11-18 | 20.432 | 5,247,254 | -30,403 | 0.17% | 107,213,548 |
| 2016-11-21 | 2016-11-17 | 20.273 | 5,277,657 | -218,549 | 0.17% | 106,994,917 |
| 2016-11-18 | 2016-11-16 | 20.432 | 5,496,206 | +93,194 | 0.18% | 112,300,214 |
| 2016-11-17 | 2016-11-15 | 20.241 | 5,403,012 | -128,197 | 0.18% | 109,364,306 |
| 2016-11-16 | 2016-11-14 | 20.114 | 5,531,209 | -57,906 | 0.18% | 111,255,042 |
| 2016-11-15 | 2016-11-11 | 20.369 | 5,589,115 | +290,328 | 0.18% | 113,842,801 |
| 2016-11-14 | 2016-11-10 | 20.942 | 5,298,787 | -234,009 | 0.18% | 110,964,717 |
| 2016-11-11 | 2016-11-09 | 20.814 | 5,532,796 | +198,276 | 0.18% | 115,160,876 |
| 2016-11-10 | 2016-11-08 | 21.164 | 5,334,520 | +91,048 | 0.18% | 112,901,457 |
| 2016-11-09 | 2016-11-07 | 21.101 | 5,243,472 | -195 | 0.17% | 110,640,731 |
| 2016-11-08 | 2016-11-04 | 20.878 | 5,243,667 | +37,174 | 0.17% | 109,476,649 |
| 2016-11-07 | 2016-11-03 | 20.782 | 5,206,493 | -21,855 | 0.17% | 108,203,429 |
| 2016-11-04 | 2016-11-02 | 20.846 | 5,228,348 | -7,442 | 0.17% | 108,990,424 |
| 2016-11-03 | 2016-11-01 | 21.101 | 5,235,790 | -75,886 | 0.17% | 110,478,636 |
| 2016-11-02 | 2016-10-31 | 20.973 | 5,311,676 | +138,252 | 0.18% | 111,403,682 |
| 2016-11-01 | 2016-10-28 | 20.655 | 5,173,424 | +36,448 | 0.17% | 106,857,578 |
| 2016-10-31 | 2016-10-27 | 21.387 | 5,136,976 | -144,714 | 0.17% | 109,865,001 |
| 2016-10-28 | 2016-10-26 | 21.419 | 5,281,690 | -409,549 | 0.17% | 113,128,108 |
| 2016-10-27 | 2016-10-25 | 21.419 | 5,691,239 | -142,000 | 0.19% | 121,900,207 |
| 2016-10-26 | 2016-10-24 | 21.483 | 5,833,239 | +707,597 | 0.19% | 125,312,991 |
| 2016-10-25 | 2016-10-20 | 21.896 | 5,125,642 | -16,361 | 0.17% | 112,232,661 |
| 2016-10-24 | 2016-10-19 | 21.483 | 5,142,003 | +37,501 | 0.17% | 110,463,463 |
| 2016-10-20 | 2016-10-18 | 21.801 | 5,104,502 | -1,193 | 0.17% | 111,282,405 |
| 2016-10-19 | 2016-10-17 | 21.674 | 5,105,695 | -27,579 | 0.17% | 110,658,438 |
| 2016-10-18 | 2016-10-14 | 21.642 | 5,133,274 | +72,405 | 0.17% | 111,092,800 |
| 2016-10-17 | 2016-10-13 | 21.483 | 5,060,869 | -77,813 | 0.17% | 108,720,495 |
| 2016-10-14 | 2016-10-12 | 21.101 | 5,138,682 | +68,479 | 0.17% | 108,429,592 |
| 2016-10-13 | 2016-10-11 | 21.514 | 5,070,203 | -446,238 | 0.17% | 109,082,378 |
| 2016-10-12 | 2016-10-07 | 21.960 | 5,516,441 | -4,879 | 0.18% | 121,140,852 |
| 2016-10-11 | 2016-10-06 | 22.151 | 5,521,320 | +17,030 | 0.18% | 122,302,325 |
| 2016-10-07 | 2016-10-05 | 21.928 | 5,504,290 | +145,823 | 0.18% | 120,698,836 |
| 2016-10-06 | 2016-10-04 | 21.769 | 5,358,467 | -18,099 | 0.18% | 116,648,516 |
| 2016-10-05 | 2016-10-03 | 21.419 | 5,376,566 | +81,003 | 0.18% | 115,160,250 |
| 2016-10-04 | 2016-09-30 | 21.260 | 5,295,563 | -287,620 | 0.18% | 112,582,569 |
| 2016-10-03 | 2016-09-29 | 21.737 | 5,583,183 | +36,448 | 0.18% | 121,362,670 |
| 2016-09-30 | 2016-09-28 | 21.896 | 5,546,735 | +221,318 | 0.18% | 121,453,046 |
| 2016-09-29 | 2016-09-27 | 22.024 | 5,325,417 | +75,473 | 0.18% | 117,284,945 |
| 2016-09-28 | 2016-09-26 | 21.896 | 5,249,944 | -221,051 | 0.17% | 114,954,417 |
| 2016-09-27 | 2016-09-23 | 22.151 | 5,470,995 | -170,436 | 0.18% | 121,187,580 |
| 2016-09-26 | 2016-09-22 | 22.565 | 5,641,431 | +208,135 | 0.19% | 127,296,971 |
| 2016-09-23 | 2016-09-21 | 22.533 | 5,433,296 | -304,789 | 0.18% | 122,427,555 |
| 2016-09-22 | 2016-09-20 | 23.147 | 5,738,085 | -111,858 | 0.19% | 132,820,740 |
| 2016-09-21 | 2016-09-19 | 23.147 | 5,849,943 | -411,097 | 0.19% | 135,409,943 |
| 2016-09-20 | 2016-09-15 | 22.826 | 6,261,040 | +118,698 | 0.21% | 142,915,632 |
| 2016-09-19 | 2016-09-14 | 22.569 | 6,142,342 | +533,262 | 0.21% | 138,628,644 |
| 2016-09-15 | 2016-09-13 | 22.634 | 5,609,080 | +168,180 | 0.19% | 126,953,420 |
| 2016-09-14 | 2016-09-12 | 22.601 | 5,440,900 | +57,113 | 0.18% | 122,972,233 |
| 2016-09-13 | 2016-09-09 | 23.597 | 5,383,787 | -165,241 | 0.18% | 127,039,526 |
| 2016-09-12 | 2016-09-08 | 22.890 | 5,549,028 | +24,295 | 0.19% | 127,019,413 |
| 2016-09-09 | 2016-09-07 | 22.762 | 5,524,733 | +108,283 | 0.18% | 125,753,819 |
| 2016-09-08 | 2016-09-06 | 22.858 | 5,416,450 | -21,092 | 0.18% | 123,810,759 |
| 2016-09-07 | 2016-09-05 | 22.441 | 5,437,542 | +33,640 | 0.18% | 122,023,494 |
| 2016-09-06 | 2016-09-02 | 22.313 | 5,403,902 | +188,826 | 0.18% | 120,574,626 |
| 2016-09-05 | 2016-09-01 | 22.152 | 5,215,076 | +16,197 | 0.17% | 115,524,311 |
| 2016-09-02 | 2016-08-31 | 21.510 | 5,198,879 | +121,568 | 0.17% | 111,827,384 |
| 2016-09-01 | 2016-08-30 | 21.670 | 5,077,311 | -146,287 | 0.17% | 110,027,487 |
| 2016-08-31 | 2016-08-29 | 21.510 | 5,223,598 | +226,944 | 0.17% | 112,359,088 |
| 2016-08-30 | 2016-08-26 | 21.799 | 4,996,654 | +121,296 | 0.17% | 108,921,272 |
| 2016-08-29 | 2016-08-25 | 21.285 | 4,875,358 | +59,006 | 0.16% | 103,772,838 |
| 2016-08-26 | 2016-08-24 | 21.478 | 4,816,352 | -4,237 | 0.16% | 103,444,640 |
| 2016-08-25 | 2016-08-23 | 21.510 | 4,820,589 | +86,022 | 0.16% | 103,690,403 |
| 2016-08-24 | 2016-08-22 | 21.670 | 4,734,567 | -246,696 | 0.16% | 102,600,079 |
| 2016-08-23 | 2016-08-19 | 22.184 | 4,981,263 | +24,202 | 0.17% | 110,504,808 |
| 2016-08-22 | 2016-08-18 | 21.895 | 4,957,061 | +13,675 | 0.17% | 108,535,620 |
| 2016-08-19 | 2016-08-17 | 21.606 | 4,943,386 | +502,143 | 0.17% | 106,807,867 |
| 2016-08-18 | 2016-08-16 | 21.093 | 4,441,243 | +37,348 | 0.15% | 93,677,126 |
| 2016-08-17 | 2016-08-15 | 21.157 | 4,403,895 | -22,801 | 0.15% | 93,172,130 |
| 2016-08-16 | 2016-08-12 | 21.285 | 4,426,696 | +15,069 | 0.15% | 94,222,990 |
| 2016-08-15 | 2016-08-11 | 20.226 | 4,411,627 | -85,599 | 0.15% | 89,228,376 |
| 2016-08-12 | 2016-08-10 | 20.129 | 4,497,226 | +37,362 | 0.15% | 90,526,537 |
| 2016-08-11 | 2016-08-09 | 20.097 | 4,459,864 | +216,357 | 0.15% | 89,631,281 |
| 2016-08-10 | 2016-08-08 | 20.226 | 4,243,507 | +18,256 | 0.14% | 85,828,027 |
| 2016-08-09 | 2016-08-05 | 19.776 | 4,225,251 | +15,466 | 0.14% | 83,559,702 |
| 2016-08-08 | 2016-08-04 | 19.712 | 4,209,785 | +27,411 | 0.14% | 82,983,537 |
| 2016-08-05 | 2016-08-03 | 19.744 | 4,182,374 | -1,826,545 | 0.14% | 82,577,482 |
| 2016-08-04 | 2016-08-01 | 20.226 | 6,008,919 | -464,707 | 0.20% | 121,534,773 |
| 2016-08-03 | 2016-07-29 | 19.840 | 6,473,626 | -343,191 | 0.22% | 128,439,834 |
| 2016-08-01 | 2016-07-28 | 20.033 | 6,816,817 | -55,977 | 0.23% | 136,562,004 |
| 2016-07-29 | 2016-07-27 | 19.552 | 6,872,794 | +3,737 | 0.23% | 134,373,700 |
| 2016-07-28 | 2016-07-26 | 19.359 | 6,869,057 | +89,079 | 0.23% | 132,977,476 |
| 2016-07-27 | 2016-07-25 | 18.942 | 6,779,978 | +183,153 | 0.23% | 128,423,337 |
| 2016-07-26 | 2016-07-22 | 19.006 | 6,596,825 | +353,846 | 0.22% | 125,377,708 |
| 2016-07-25 | 2016-07-21 | 19.198 | 6,242,979 | -321,452 | 0.21% | 119,855,154 |
| 2016-07-22 | 2016-07-20 | 19.263 | 6,564,431 | +1,064,560 | 0.22% | 126,448,008 |
| 2016-07-21 | 2016-07-19 | 18.364 | 5,499,871 | -1,125,081 | 0.18% | 100,997,863 |
| 2016-07-20 | 2016-07-18 | 18.653 | 6,624,952 | +143,656 | 0.22% | 123,572,696 |
| 2016-07-19 | 2016-07-15 | 18.588 | 6,481,296 | +124,594 | 0.22% | 120,476,981 |
| 2016-07-18 | 2016-07-14 | 18.267 | 6,356,702 | +175,677 | 0.21% | 116,120,200 |
| 2016-07-15 | 2016-07-13 | 17.946 | 6,181,025 | +14,951 | 0.21% | 110,926,667 |
| 2016-07-14 | 2016-07-12 | 17.978 | 6,166,074 | +208,048 | 0.21% | 110,856,309 |
| 2016-07-13 | 2016-07-11 | 17.465 | 5,958,026 | +113,381 | 0.20% | 104,055,478 |
| 2016-07-12 | 2016-07-08 | 17.304 | 5,844,645 | -75,421 | 0.20% | 101,137,114 |
| 2016-07-11 | 2016-07-07 | 17.465 | 5,920,066 | +90,954 | 0.20% | 103,392,516 |
| 2016-07-08 | 2016-07-06 | 17.689 | 5,829,112 | -134,935 | 0.19% | 103,114,005 |
| 2016-07-07 | 2016-07-05 | 18.043 | 5,964,047 | -1,161,512 | 0.20% | 107,607,125 |
| 2016-07-06 | 2016-07-04 | 18.396 | 7,125,559 | +56,067 | 0.24% | 131,080,237 |
| 2016-07-05 | 2016-06-30 | 18.556 | 7,069,492 | -18,689 | 0.24% | 131,183,647 |
| 2016-07-04 | 2016-06-29 | 18.107 | 7,088,181 | +64,789 | 0.24% | 128,344,587 |
| 2016-06-30 | 2016-06-28 | 17.657 | 7,023,392 | -412,405 | 0.23% | 124,014,725 |
| 2016-06-29 | 2016-06-27 | 18.011 | 7,435,797 | -330,174 | 0.25% | 133,922,652 |
| 2016-06-28 | 2016-06-24 | 17.882 | 7,765,971 | -126,027 | 0.26% | 138,871,976 |
| 2016-06-27 | 2016-06-23 | 18.235 | 7,891,998 | -12,459 | 0.26% | 143,912,646 |
| 2016-06-24 | 2016-06-22 | 18.107 | 7,904,457 | -21,261 | 0.26% | 143,124,769 |
| 2016-06-23 | 2016-06-21 | 18.043 | 7,925,718 | -7,154 | 0.26% | 143,000,839 |
| 2016-06-22 | 2016-06-20 | 18.075 | 7,932,872 | -3,209 | 0.26% | 143,384,596 |
| 2016-06-21 | 2016-06-17 | 17.818 | 7,936,081 | -42,362 | 0.26% | 141,404,337 |
| 2016-06-20 | 2016-06-16 | 17.722 | 7,978,443 | -1,779,572 | 0.27% | 141,390,711 |
| 2016-06-17 | 2016-06-15 | 18.203 | 9,758,015 | -87,215 | 0.33% | 177,626,679 |
| 2016-06-16 | 2016-06-14 | 18.011 | 9,845,230 | +2,147,996 | 0.33% | 177,317,820 |
| 2016-06-15 | 2016-06-13 | 18.299 | 7,697,234 | +142,037 | 0.26% | 140,855,302 |
| 2016-06-14 | 2016-06-10 | 18.813 | 7,555,197 | -1,029,144 | 0.25% | 142,136,973 |
| 2016-06-13 | 2016-06-08 | 22.209 | 8,584,341 | +9,967 | 0.29% | 190,653,121 |
| 2016-06-10 | 2016-06-07 | 21.971 | 8,574,374 | +2,458,105 | 0.29% | 188,387,247 |
| 2016-06-08 | 2016-06-06 | 21.528 | 6,116,269 | +318,044 | 0.22% | 131,671,875 |
| 2016-06-07 | 2016-06-03 | 21.188 | 5,798,225 | -81,455 | 0.21% | 122,849,901 |
| 2016-06-06 | 2016-06-02 | 20.745 | 5,879,680 | +798,479 | 0.21% | 121,972,056 |
| 2016-06-03 | 2016-06-01 | 20.813 | 5,081,201 | -519,367 | 0.18% | 105,754,035 |
| 2016-06-02 | 2016-05-31 | 20.779 | 5,600,568 | +839,020 | 0.20% | 116,372,743 |
| 2016-06-01 | 2016-05-30 | 20.336 | 4,761,548 | -781,298 | 0.17% | 96,830,430 |
| 2016-05-31 | 2016-05-27 | 19.655 | 5,542,846 | -68,384 | 0.20% | 108,942,663 |
| 2016-05-30 | 2016-05-26 | 20.200 | 5,611,230 | +694,879 | 0.20% | 113,344,937 |
| 2016-05-27 | 2016-05-25 | 20.540 | 4,916,351 | -52,731 | 0.17% | 100,983,300 |
| 2016-05-26 | 2016-05-24 | 21.119 | 4,969,082 | -257,167 | 0.18% | 104,943,904 |
| 2016-05-25 | 2016-05-23 | 21.358 | 5,226,249 | -39,925 | 0.19% | 111,621,281 |
| 2016-05-24 | 2016-05-20 | 21.664 | 5,266,174 | +409,823 | 0.19% | 114,088,451 |
| 2016-05-23 | 2016-05-19 | 20.608 | 4,856,351 | -92,005 | 0.17% | 100,081,731 |
| 2016-05-20 | 2016-05-18 | 20.915 | 4,948,356 | +26,186 | 0.18% | 103,494,834 |
| 2016-05-19 | 2016-05-17 | 21.324 | 4,922,170 | +184,890 | 0.17% | 104,959,150 |
| 2016-05-18 | 2016-05-16 | 21.290 | 4,737,280 | -11,684 | 0.17% | 100,855,233 |
| 2016-05-17 | 2016-05-13 | 21.460 | 4,748,964 | +1,938 | 0.17% | 101,912,813 |
| 2016-05-16 | 2016-05-12 | 21.733 | 4,747,026 | -190,820 | 0.17% | 103,164,827 |
| 2016-05-13 | 2016-05-11 | 21.801 | 4,937,846 | +99,226 | 0.17% | 107,648,226 |
| 2016-05-12 | 2016-05-10 | 21.971 | 4,838,620 | +98,698 | 0.17% | 106,309,137 |
| 2016-05-11 | 2016-05-09 | 22.073 | 4,739,922 | -19,199 | 0.17% | 104,625,022 |
| 2016-05-10 | 2016-05-06 | 22.005 | 4,759,121 | -47,030 | 0.17% | 104,724,580 |
| 2016-05-09 | 2016-05-05 | 22.107 | 4,806,151 | +20,198 | 0.17% | 106,250,620 |
| 2016-05-06 | 2016-05-04 | 22.482 | 4,785,953 | +7,809 | 0.17% | 107,597,388 |
| 2016-05-05 | 2016-05-03 | 22.107 | 4,778,144 | +5,636 | 0.17% | 105,631,463 |
| 2016-05-04 | 2016-04-29 | 22.380 | 4,772,508 | -115,305 | 0.17% | 106,807,413 |
| 2016-05-03 | 2016-04-28 | 22.686 | 4,887,813 | -988,945 | 0.17% | 110,886,372 |
| 2016-04-29 | 2016-04-27 | 22.584 | 5,876,758 | -208,316 | 0.21% | 132,721,322 |
| 2016-04-28 | 2016-04-26 | 22.823 | 6,085,074 | +170,916 | 0.22% | 138,876,905 |
| 2016-04-27 | 2016-04-25 | 23.504 | 5,914,158 | -56,953 | 0.21% | 139,005,306 |
| 2016-04-26 | 2016-04-22 | 24.117 | 5,971,111 | +136,216 | 0.21% | 144,005,064 |
| 2016-04-25 | 2016-04-21 | 24.424 | 5,834,895 | -54,930 | 0.21% | 142,508,761 |
| 2016-04-22 | 2016-04-20 | 24.253 | 5,889,825 | +100,988 | 0.21% | 142,847,205 |
| 2016-04-21 | 2016-04-19 | 24.662 | 5,788,837 | +122,712 | 0.21% | 142,764,178 |
| 2016-04-20 | 2016-04-18 | 24.764 | 5,666,125 | +256,097 | 0.20% | 140,316,882 |
| 2016-04-19 | 2016-04-15 | 25.275 | 5,410,028 | +228,777 | 0.19% | 136,739,120 |
| 2016-04-18 | 2016-04-14 | 26.025 | 5,181,251 | +171,476 | 0.18% | 134,839,568 |
| 2016-04-15 | 2016-04-13 | 25.650 | 5,009,775 | -77,634 | 0.18% | 128,499,832 |
| 2016-04-14 | 2016-04-12 | 25.207 | 5,087,409 | +43,449 | 0.18% | 128,238,296 |
| 2016-04-13 | 2016-04-11 | 25.207 | 5,043,960 | +11,155 | 0.18% | 127,143,077 |
| 2016-04-12 | 2016-04-08 | 24.969 | 5,032,805 | -21,724 | 0.18% | 125,661,848 |
| 2016-04-11 | 2016-04-07 | 24.526 | 5,054,529 | +43,448 | 0.18% | 123,965,990 |
| 2016-04-08 | 2016-04-06 | 24.151 | 5,011,081 | -64,585 | 0.18% | 121,022,751 |
| 2016-04-07 | 2016-04-05 | 23.981 | 5,075,666 | -641,155 | 0.18% | 121,718,070 |
| 2016-04-06 | 2016-04-01 | 24.083 | 5,716,821 | +95,116 | 0.20% | 137,677,627 |
| 2016-04-05 | 2016-03-31 | 24.696 | 5,621,705 | +46,971 | 0.20% | 138,833,868 |
| 2016-04-01 | 2016-03-30 | 24.015 | 5,574,734 | +433,309 | 0.20% | 133,875,970 |
| 2016-03-31 | 2016-03-29 | 23.299 | 5,141,425 | +106,859 | 0.18% | 119,792,318 |
| 2016-03-30 | 2016-03-24 | 23.572 | 5,034,566 | -137,391 | 0.18% | 118,674,523 |
| 2016-03-29 | 2016-03-23 | 23.572 | 5,171,957 | -628,825 | 0.18% | 121,913,097 |
| 2016-03-24 | 2016-03-22 | 23.810 | 5,800,782 | -575,396 | 0.21% | 138,118,891 |
| 2016-03-23 | 2016-03-21 | 25.514 | 6,376,178 | -193,756 | 0.23% | 162,679,045 |
| 2016-03-22 | 2016-03-18 | 25.207 | 6,569,934 | -100,984 | 0.23% | 165,608,296 |
| 2016-03-21 | 2016-03-17 | 24.185 | 6,670,918 | -396,906 | 0.24% | 161,336,754 |
| 2016-03-18 | 2016-03-16 | 23.470 | 7,067,824 | +788,806 | 0.25% | 165,880,109 |
| 2016-03-17 | 2016-03-15 | 23.981 | 6,279,018 | -144,727 | 0.22% | 150,575,305 |
| 2016-03-16 | 2016-03-14 | 24.151 | 6,423,745 | +78,676 | 0.23% | 155,140,037 |
| 2016-03-15 | 2016-03-11 | 24.083 | 6,345,069 | +200,860 | 0.22% | 152,807,660 |
| 2016-03-14 | 2016-03-10 | 23.640 | 6,144,209 | -110,446 | 0.22% | 145,249,556 |
| 2016-03-11 | 2016-03-09 | 23.504 | 6,254,655 | -495,202 | 0.22% | 147,008,286 |
| 2016-03-10 | 2016-03-08 | 23.572 | 6,749,857 | -184,711 | 0.24% | 159,107,272 |
| 2016-03-09 | 2016-03-07 | 24.151 | 6,934,568 | +407,474 | 0.25% | 167,476,937 |
| 2016-03-08 | 2016-03-04 | 24.151 | 6,527,094 | +242,489 | 0.23% | 157,636,022 |
| 2016-03-07 | 2016-03-03 | 23.640 | 6,284,605 | -116,824 | 0.22% | 148,568,528 |
| 2016-03-04 | 2016-03-02 | 23.129 | 6,401,429 | -224,741 | 0.23% | 148,059,429 |
| 2016-03-03 | 2016-03-01 | 21.801 | 6,626,170 | +228,984 | 0.23% | 144,454,778 |
| 2016-03-02 | 2016-02-29 | 21.426 | 6,397,186 | -254,818 | 0.23% | 137,065,763 |
| 2016-03-01 | 2016-02-26 | 22.175 | 6,652,004 | +607,589 | 0.24% | 147,510,472 |
| 2016-02-29 | 2016-02-25 | 21.733 | 6,044,415 | +78,671 | 0.21% | 131,360,356 |
| 2016-02-26 | 2016-02-24 | 21.971 | 5,965,744 | +57,953 | 0.21% | 131,073,136 |
| 2016-02-25 | 2016-02-23 | 22.448 | 5,907,791 | -38,751 | 0.21% | 132,617,214 |
| 2016-02-24 | 2016-02-22 | 22.584 | 5,946,542 | -15,266 | 0.21% | 134,297,331 |
| 2016-02-23 | 2016-02-19 | 22.618 | 5,961,808 | +51,316 | 0.21% | 134,845,180 |
| 2016-02-22 | 2016-02-18 | 22.516 | 5,910,492 | -46,971 | 0.21% | 133,080,510 |
| 2016-02-19 | 2016-02-17 | 21.698 | 5,957,463 | +694,521 | 0.21% | 129,267,738 |
| 2016-02-18 | 2016-02-16 | 21.119 | 5,262,942 | -40,993 | 0.19% | 111,150,043 |
| 2016-02-17 | 2016-02-15 | 20.949 | 5,303,935 | -166,137 | 0.19% | 111,112,437 |
| 2016-02-16 | 2016-02-12 | 19.961 | 5,470,072 | +304,138 | 0.19% | 109,189,285 |
| 2016-02-15 | 2016-02-11 | 19.825 | 5,165,934 | -28,183 | 0.18% | 102,414,442 |
| 2016-02-12 | 2016-02-05 | 20.472 | 5,194,117 | +8,220 | 0.18% | 106,334,835 |
| 2016-02-11 | 2016-02-04 | 21.358 | 5,185,897 | +218,096 | 0.18% | 110,759,450 |
| 2016-02-05 | 2016-02-03 | 20.847 | 4,967,801 | +166,612 | 0.18% | 103,563,084 |
| 2016-02-04 | 2016-02-02 | 22.005 | 4,801,189 | +16,147 | 0.17% | 105,650,288 |
| 2016-02-03 | 2016-02-01 | 21.971 | 4,785,042 | -13,035 | 0.17% | 105,131,977 |
| 2016-02-02 | 2016-01-29 | 22.278 | 4,798,077 | -118,895 | 0.17% | 106,889,323 |
| 2016-02-01 | 2016-01-28 | 20.949 | 4,916,972 | +113,318 | 0.17% | 103,005,927 |
| 2016-01-29 | 2016-01-27 | 21.119 | 4,803,654 | -7,312 | 0.17% | 101,450,168 |
| 2016-01-28 | 2016-01-26 | 20.881 | 4,810,966 | -63,411 | 0.17% | 100,457,444 |
| 2016-01-27 | 2016-01-25 | 22.073 | 4,874,377 | -1,639,163 | 0.17% | 107,592,868 |
| 2016-01-26 | 2016-01-22 | 21.630 | 6,513,540 | +270,377 | 0.23% | 140,890,001 |
| 2016-01-25 | 2016-01-21 | 21.188 | 6,243,163 | +285,321 | 0.22% | 132,277,026 |
| 2016-01-22 | 2016-01-20 | 21.835 | 5,957,842 | +894,800 | 0.21% | 130,087,742 |
| 2016-01-21 | 2016-01-19 | 22.891 | 5,063,042 | +251,295 | 0.18% | 115,896,459 |
| 2016-01-20 | 2016-01-18 | 22.857 | 4,811,747 | +170,270 | 0.17% | 109,980,241 |
| 2016-01-19 | 2016-01-15 | 23.197 | 4,641,477 | -58,831 | 0.16% | 107,669,495 |
| 2016-01-18 | 2016-01-14 | 23.776 | 4,700,308 | -28,183 | 0.17% | 111,756,065 |
| 2016-01-15 | 2016-01-13 | 23.742 | 4,728,491 | -89,245 | 0.17% | 112,265,085 |
| 2016-01-14 | 2016-01-12 | 23.538 | 4,817,736 | +189,470 | 0.17% | 113,399,309 |
| 2016-01-13 | 2016-01-11 | 23.640 | 4,628,266 | -135,033 | 0.16% | 109,412,551 |
| 2016-01-12 | 2016-01-08 | 24.696 | 4,763,299 | +301,789 | 0.17% | 117,634,636 |
| 2016-01-11 | 2016-01-07 | 24.969 | 4,461,510 | -16,571 | 0.16% | 111,397,440 |
| 2016-01-08 | 2016-01-06 | 25.888 | 4,478,081 | -83,374 | 0.16% | 115,929,750 |
| 2016-01-07 | 2016-01-05 | 25.309 | 4,561,455 | -711,612 | 0.16% | 115,446,713 |
| 2016-01-06 | 2016-01-04 | 24.219 | 5,273,067 | -307,074 | 0.19% | 127,709,220 |
| 2016-01-05 | 2015-12-31 | 25.684 | 5,580,141 | -579,564 | 0.20% | 143,319,697 |
| 2016-01-04 | 2015-12-29 | 26.195 | 6,159,705 | +670,512 | 0.22% | 161,352,469 |
| 2015-12-30 | 2015-12-28 | 25.922 | 5,489,193 | -11,743 | 0.19% | 142,292,667 |
| 2015-12-29 | 2015-12-24 | 26.059 | 5,500,936 | -160,159 | 0.19% | 143,346,598 |
| 2015-12-28 | 2015-12-22 | 25.377 | 5,661,095 | -231,333 | 0.20% | 143,663,380 |
| 2015-12-23 | 2015-12-21 | 25.718 | 5,892,428 | -1,866,058 | 0.21% | 151,541,157 |
| 2015-12-22 | 2015-12-18 | 25.037 | 7,758,486 | +3,172,429 | 0.27% | 194,246,715 |
| 2015-12-21 | 2015-12-17 | 25.275 | 4,586,057 | -4,879 | 0.16% | 115,913,152 |
| 2015-12-18 | 2015-12-16 | 24.798 | 4,590,936 | -53,027 | 0.16% | 113,847,102 |
| 2015-12-17 | 2015-12-15 | 24.832 | 4,643,963 | -56,365 | 0.16% | 115,320,268 |
| 2015-12-16 | 2015-12-14 | 24.185 | 4,700,328 | +183,878 | 0.17% | 113,677,857 |
| 2015-12-15 | 2015-12-11 | 24.151 | 4,516,450 | -23,486 | 0.16% | 109,076,905 |
| 2015-12-14 | 2015-12-10 | 24.764 | 4,539,936 | -76,042 | 0.16% | 112,427,746 |
| 2015-12-11 | 2015-12-09 | 24.900 | 4,615,978 | +30,091 | 0.16% | 114,939,809 |
| 2015-12-10 | 2015-12-08 | 25.139 | 4,585,887 | -19,268 | 0.16% | 115,284,010 |
| 2015-12-09 | 2015-12-07 | 25.684 | 4,605,155 | +97,465 | 0.16% | 118,278,269 |
| 2015-12-08 | 2015-12-04 | 25.922 | 4,507,690 | -206,047 | 0.16% | 116,849,824 |
| 2015-12-07 | 2015-12-03 | 25.990 | 4,713,737 | -468,536 | 0.17% | 122,512,175 |
| 2015-12-04 | 2015-12-02 | 26.331 | 5,182,273 | +75,565 | 0.18% | 136,454,903 |
| 2015-12-03 | 2015-12-01 | 26.433 | 5,106,708 | -790,288 | 0.18% | 134,987,051 |
| 2015-12-02 | 2015-11-30 | 24.866 | 5,896,996 | +650,549 | 0.21% | 146,636,828 |
| 2015-12-01 | 2015-11-27 | 24.832 | 5,246,447 | +439,312 | 0.19% | 130,281,329 |
| 2015-11-30 | 2015-11-26 | 25.650 | 4,807,135 | +259,592 | 0.17% | 123,302,152 |
| 2015-11-27 | 2015-11-25 | 25.582 | 4,547,543 | -1,156,663 | 0.16% | 116,333,854 |
| 2015-11-26 | 2015-11-24 | 26.127 | 5,704,206 | -97,466 | 0.20% | 149,032,137 |
| 2015-11-25 | 2015-11-23 | 25.922 | 5,801,672 | -4,697 | 0.21% | 150,392,851 |
| 2015-11-24 | 2015-11-20 | 26.535 | 5,806,369 | +417,657 | 0.21% | 154,074,743 |
| 2015-11-23 | 2015-11-19 | 27.012 | 5,388,712 | +338,192 | 0.19% | 145,561,836 |
| 2015-11-20 | 2015-11-18 | 26.263 | 5,050,520 | +962,907 | 0.18% | 132,641,626 |
| 2015-11-19 | 2015-11-17 | 27.217 | 4,087,613 | +109,161 | 0.14% | 111,251,510 |
| 2015-11-18 | 2015-11-16 | 26.604 | 3,978,452 | -103,703 | 0.14% | 105,841,143 |
| 2015-11-17 | 2015-11-13 | 27.115 | 4,082,155 | -46,971 | 0.14% | 110,685,803 |
| 2015-11-16 | 2015-11-12 | 28.341 | 4,129,126 | +164,399 | 0.15% | 117,022,892 |
| 2015-11-13 | 2015-11-11 | 27.932 | 3,964,727 | +3,522 | 0.14% | 110,743,056 |
| 2015-11-12 | 2015-11-10 | 28.136 | 3,961,205 | -293,569 | 0.14% | 111,454,274 |
| 2015-11-11 | 2015-11-09 | 28.681 | 4,254,774 | -57,539 | 0.15% | 122,033,186 |
| 2015-11-10 | 2015-11-06 | 28.511 | 4,312,313 | -1,175,452 | 0.15% | 122,949,027 |
| 2015-11-09 | 2015-11-05 | 29.261 | 5,487,765 | -118,602 | 0.19% | 160,575,038 |
| 2015-11-06 | 2015-11-04 | 29.056 | 5,606,367 | +351,023 | 0.20% | 162,899,563 |
| 2015-11-04 | 2015-11-02 | 28.818 | 5,255,344 | -122,125 | 0.19% | 151,447,070 |
| 2015-11-03 | 2015-10-30 | 30.010 | 5,377,469 | +499,068 | 0.19% | 161,377,576 |
| 2015-11-02 | 2015-10-29 | 29.431 | 4,878,401 | -241,901 | 0.17% | 143,575,587 |
| 2015-10-30 | 2015-10-28 | 30.317 | 5,120,302 | +95,116 | 0.18% | 155,229,746 |
| 2015-10-29 | 2015-10-27 | 30.351 | 5,025,186 | +232,507 | 0.18% | 152,517,335 |
| 2015-10-28 | 2015-10-26 | 31.543 | 4,792,679 | -49,320 | 0.17% | 151,174,553 |
| 2015-10-27 | 2015-10-23 | 33.144 | 4,841,999 | +31,119 | 0.17% | 160,482,211 |
| 2015-10-26 | 2015-10-22 | 32.769 | 4,810,880 | +1,174 | 0.17% | 157,648,179 |
| 2015-10-23 | 2015-10-20 | 33.314 | 4,809,706 | -2,349 | 0.17% | 160,231,076 |
| 2015-10-22 | 2015-10-19 | 33.382 | 4,812,055 | +118,602 | 0.17% | 160,637,162 |
| 2015-10-20 | 2015-10-16 | 32.701 | 4,693,453 | -58,714 | 0.17% | 153,480,452 |
| 2015-10-19 | 2015-10-15 | 33.655 | 4,752,167 | +129,171 | 0.17% | 159,932,970 |
| 2015-10-16 | 2015-10-14 | 32.633 | 4,622,996 | +232,093 | 0.16% | 150,861,489 |
| 2015-10-15 | 2015-10-13 | 33.246 | 4,390,903 | +173,794 | 0.16% | 145,979,887 |
| 2015-10-14 | 2015-10-12 | 32.905 | 4,217,109 | -1,601,715 | 0.15% | 138,765,440 |
| 2015-10-13 | 2015-10-09 | 32.531 | 5,818,824 | -265,386 | 0.21% | 189,290,124 |
| 2015-10-12 | 2015-10-08 | 32.633 | 6,084,210 | -22,311 | 0.22% | 198,545,052 |
| 2015-10-09 | 2015-10-07 | 32.497 | 6,106,521 | +239,552 | 0.22% | 198,441,085 |
| 2015-10-08 | 2015-10-06 | 32.020 | 5,866,969 | -24,660 | 0.21% | 187,858,569 |
| 2015-10-07 | 2015-10-05 | 31.849 | 5,891,629 | -48,145 | 0.21% | 187,644,727 |
| 2015-10-06 | 2015-10-02 | 31.781 | 5,939,774 | +49,320 | 0.21% | 188,773,457 |
| 2015-10-05 | 2015-09-30 | 30.112 | 5,890,454 | +64,585 | 0.21% | 177,374,179 |
| 2015-10-02 | 2015-09-29 | 28.784 | 5,825,869 | -450,821 | 0.21% | 167,689,854 |
| 2015-09-30 | 2015-09-25 | 30.487 | 6,276,690 | +38,752 | 0.22% | 191,356,438 |
| 2015-09-29 | 2015-09-24 | 30.248 | 6,237,938 | +25,834 | 0.22% | 188,687,610 |
| 2015-09-25 | 2015-09-23 | 30.180 | 6,212,104 | -248,947 | 0.22% | 187,482,961 |
| 2015-09-24 | 2015-09-22 | 31.169 | 6,461,051 | -15,266 | 0.23% | 201,384,823 |
| 2015-09-23 | 2015-09-21 | 31.272 | 6,476,317 | +76,458 | 0.23% | 202,526,124 |
| 2015-09-22 | 2015-09-18 | 32.505 | 6,399,859 | -7,007 | 0.23% | 208,026,563 |
| 2015-09-21 | 2015-09-17 | 32.025 | 6,406,866 | -84,083 | 0.23% | 205,182,080 |
| 2015-09-18 | 2015-09-16 | 32.573 | 6,490,949 | -865,300 | 0.23% | 211,432,084 |
| 2015-09-17 | 2015-09-15 | 31.443 | 7,356,249 | +98,956 | 0.26% | 231,303,007 |
| 2015-09-16 | 2015-09-14 | 32.676 | 7,257,293 | +2,121,938 | 0.26% | 237,140,215 |
| 2015-09-15 | 2015-09-11 | 33.498 | 5,135,355 | -9,343 | 0.18% | 172,024,975 |
| 2015-09-14 | 2015-09-10 | 32.231 | 5,144,698 | -468,298 | 0.18% | 165,818,005 |
| 2015-09-11 | 2015-09-09 | 32.402 | 5,612,996 | +260,425 | 0.20% | 181,872,923 |
| 2015-09-10 | 2015-09-08 | 31.169 | 5,352,571 | +191,524 | 0.19% | 166,834,554 |
| 2015-09-09 | 2015-09-07 | 30.827 | 5,161,047 | +37,370 | 0.18% | 159,097,187 |
| 2015-09-08 | 2015-09-04 | 30.553 | 5,123,677 | +65,398 | 0.18% | 156,541,242 |
| 2015-09-07 | 2015-09-02 | 30.347 | 5,058,279 | -11,678 | 0.18% | 153,503,640 |
| 2015-09-04 | 2015-09-01 | 30.929 | 5,069,957 | +35,035 | 0.18% | 156,810,162 |
| 2015-09-02 | 2015-08-31 | 32.505 | 5,034,922 | -85,251 | 0.18% | 163,659,468 |
| 2015-09-01 | 2015-08-28 | 32.368 | 5,120,173 | +38,538 | 0.18% | 165,729,042 |
| 2015-08-31 | 2015-08-27 | 32.025 | 5,081,635 | +156,452 | 0.18% | 162,741,103 |
| 2015-08-28 | 2015-08-26 | 30.484 | 4,925,183 | -261,208 | 0.18% | 150,139,358 |
| 2015-08-27 | 2015-08-25 | 31.066 | 5,186,391 | +206,232 | 0.19% | 161,121,953 |
| 2015-08-26 | 2015-08-24 | 31.238 | 4,980,159 | -1,014,840 | 0.18% | 155,567,984 |
| 2015-08-25 | 2015-08-21 | 32.471 | 5,994,999 | +51,385 | 0.21% | 194,661,304 |
| 2015-08-24 | 2015-08-20 | 33.738 | 5,943,614 | -537,024 | 0.21% | 200,525,221 |
| 2015-08-21 | 2015-08-19 | 33.806 | 6,480,638 | -11,678 | 0.23% | 219,087,244 |
| 2015-08-20 | 2015-08-18 | 34.115 | 6,492,316 | -65,398 | 0.23% | 221,483,391 |
| 2015-08-19 | 2015-08-17 | 32.779 | 6,557,714 | -3,327 | 0.23% | 214,954,522 |
| 2015-08-18 | 2015-08-14 | 32.984 | 6,561,041 | +84,083 | 0.23% | 216,411,938 |
| 2015-08-17 | 2015-08-13 | 34.183 | 6,476,958 | -40,874 | 0.23% | 221,403,152 |
| 2015-08-14 | 2015-08-12 | 34.423 | 6,517,832 | +1,168 | 0.23% | 224,363,084 |
| 2015-08-13 | 2015-08-11 | 35.451 | 6,516,664 | -61,895 | 0.23% | 231,019,083 |
| 2015-08-12 | 2015-08-10 | 35.022 | 6,578,559 | +407,571 | 0.23% | 230,396,707 |
| 2015-08-11 | 2015-08-07 | 34.509 | 6,170,988 | +19,269 | 0.22% | 212,952,103 |
| 2015-08-10 | 2015-08-06 | 34.680 | 6,151,719 | -123,205 | 0.22% | 213,340,691 |
| 2015-08-07 | 2015-08-05 | 36.050 | 6,274,924 | +31,531 | 0.22% | 226,210,495 |
| 2015-08-06 | 2015-08-04 | 36.221 | 6,243,393 | -52,532 | 0.22% | 226,143,040 |
| 2015-08-05 | 2015-08-03 | 34.594 | 6,295,925 | -117,950 | 0.22% | 217,802,618 |
| 2015-08-04 | 2015-07-31 | 34.149 | 6,413,875 | +228,310 | 0.23% | 219,027,087 |
| 2015-08-03 | 2015-07-30 | 33.704 | 6,185,565 | -35,035 | 0.22% | 208,476,280 |
| 2015-07-31 | 2015-07-29 | 33.190 | 6,220,600 | -330,494 | 0.22% | 206,461,096 |
| 2015-07-30 | 2015-07-28 | 33.327 | 6,551,094 | +330,494 | 0.23% | 218,327,704 |
| 2015-07-29 | 2015-07-27 | 32.984 | 6,220,600 | +15,182 | 0.22% | 205,182,700 |
| 2015-07-28 | 2015-07-24 | 35.194 | 6,205,418 | -70,653 | 0.22% | 218,391,156 |
| 2015-07-27 | 2015-07-23 | 35.279 | 6,276,071 | +2,335 | 0.22% | 221,415,107 |
| 2015-07-24 | 2015-07-22 | 35.108 | 6,273,736 | -16,349 | 0.22% | 220,258,299 |
| 2015-07-23 | 2015-07-21 | 35.536 | 6,290,085 | +16,349 | 0.22% | 223,525,356 |
| 2015-07-22 | 2015-07-20 | 35.108 | 6,273,736 | +59,559 | 0.22% | 220,258,299 |
| 2015-07-21 | 2015-07-17 | 35.279 | 6,214,177 | +26,860 | 0.22% | 219,231,533 |
| 2015-07-20 | 2015-07-16 | 35.793 | 6,187,317 | +24,522 | 0.22% | 221,462,824 |
| 2015-07-17 | 2015-07-15 | 35.194 | 6,162,795 | +47,880 | 0.22% | 216,891,099 |
| 2015-07-16 | 2015-07-14 | 35.194 | 6,114,915 | -29,195 | 0.22% | 215,206,028 |
| 2015-07-15 | 2015-07-13 | 35.707 | 6,144,110 | -227,373 | 0.22% | 219,390,199 |
| 2015-07-14 | 2015-07-10 | 34.149 | 6,371,483 | -1,980,345 | 0.23% | 217,579,444 |
| 2015-07-13 | 2015-07-09 | 33.841 | 8,351,828 | +2,077,561 | 0.30% | 282,631,565 |
| 2015-07-10 | 2015-07-08 | 31.957 | 6,274,267 | -230,664 | 0.22% | 200,505,743 |
| 2015-07-09 | 2015-07-07 | 34.183 | 6,504,931 | +150,824 | 0.23% | 222,359,358 |
| 2015-07-08 | 2015-07-06 | 34.252 | 6,354,107 | -122,827 | 0.23% | 217,638,989 |
| 2015-07-07 | 2015-07-03 | 35.879 | 6,476,934 | +205,363 | 0.23% | 232,383,709 |
| 2015-07-06 | 2015-07-02 | 36.649 | 6,271,571 | -57,224 | 0.22% | 229,848,830 |
| 2015-07-03 | 2015-06-30 | 37.077 | 6,328,795 | -1,168 | 0.23% | 234,655,701 |
| 2015-07-02 | 2015-06-29 | 36.735 | 6,329,963 | -49,048 | 0.23% | 232,530,887 |
| 2015-06-30 | 2015-06-26 | 36.478 | 6,379,011 | -553,094 | 0.23% | 232,693,973 |
| 2015-06-29 | 2015-06-25 | 38.448 | 6,932,105 | -179,845 | 0.25% | 266,522,365 |
| 2015-06-26 | 2015-06-24 | 38.276 | 7,111,950 | -89,922 | 0.25% | 272,218,980 |
| 2015-06-25 | 2015-06-23 | 37.163 | 7,201,872 | +49,048 | 0.26% | 267,643,877 |
| 2015-06-24 | 2015-06-22 | 35.793 | 7,152,824 | +50,217 | 0.26% | 256,021,245 |
| 2015-06-23 | 2015-06-19 | 35.022 | 7,102,607 | +125,541 | 0.25% | 248,750,108 |
| 2015-06-22 | 2015-06-18 | 36.050 | 6,977,066 | -133,132 | 0.25% | 251,522,657 |
| 2015-06-19 | 2015-06-17 | 36.821 | 7,110,198 | +85,309 | 0.25% | 261,801,624 |
| 2015-06-18 | 2015-06-16 | 36.478 | 7,024,889 | -1,341,074 | 0.25% | 256,254,352 |
| 2015-06-17 | 2015-06-15 | 37.591 | 8,365,963 | +262,844 | 0.30% | 314,486,962 |
| 2015-06-16 | 2015-06-12 | 36.992 | 8,103,119 | -2,766,577 | 0.29% | 299,749,280 |
| 2015-06-15 | 2015-06-11 | 37.249 | 10,869,696 | +53,720 | 0.39% | 404,882,345 |
| 2015-06-12 | 2015-06-10 | 39.685 | 10,815,976 | -205,538 | 0.39% | 429,231,242 |
| 2015-06-11 | 2015-06-09 | 39.331 | 11,021,514 | +336,867 | 0.39% | 433,491,451 |
| 2015-06-10 | 2015-06-08 | 39.155 | 10,684,647 | -13,577 | 0.39% | 418,353,276 |
| 2015-06-09 | 2015-06-05 | 39.155 | 10,698,224 | +1,943,200 | 0.39% | 418,884,878 |
| 2015-06-08 | 2015-06-04 | 39.420 | 8,755,024 | -22,628 | 0.32% | 345,121,066 |
| 2015-06-05 | 2015-06-03 | 39.331 | 8,777,652 | -72,411 | 0.32% | 345,237,242 |
| 2015-06-04 | 2015-06-02 | 39.155 | 8,850,063 | -89,310 | 0.33% | 346,520,839 |
| 2015-06-03 | 2015-06-01 | 39.420 | 8,939,373 | -130,594 | 0.33% | 352,388,062 |
| 2015-06-02 | 2015-05-29 | 38.094 | 9,069,967 | +254,568 | 0.33% | 345,511,293 |
| 2015-06-01 | 2015-05-28 | 38.448 | 8,815,399 | -519,426 | 0.32% | 338,930,381 |
| 2015-05-29 | 2015-05-27 | 40.127 | 9,334,825 | -1,013,448 | 0.34% | 374,577,169 |
| 2015-05-28 | 2015-05-26 | 39.773 | 10,348,273 | +245,563 | 0.38% | 411,585,115 |
| 2015-05-27 | 2015-05-22 | 39.597 | 10,102,710 | +167,438 | 0.37% | 400,032,402 |
| 2015-05-26 | 2015-05-21 | 38.889 | 9,935,272 | +3,624 | 0.37% | 386,377,392 |
| 2015-05-22 | 2015-05-20 | 39.862 | 9,931,648 | -125,367 | 0.37% | 395,892,368 |
| 2015-05-21 | 2015-05-19 | 39.155 | 10,057,015 | +28,431 | 0.37% | 393,778,584 |
| 2015-05-20 | 2015-05-18 | 39.508 | 10,028,584 | -189,504 | 0.37% | 396,210,891 |
| 2015-05-19 | 2015-05-15 | 39.508 | 10,218,088 | +18,677 | 0.38% | 403,697,845 |
| 2015-05-18 | 2015-05-14 | 39.243 | 10,199,411 | -80,294 | 0.38% | 400,255,522 |
| 2015-05-15 | 2015-05-13 | 38.978 | 10,279,705 | -58,056 | 0.38% | 400,680,780 |
| 2015-05-14 | 2015-05-12 | 39.862 | 10,337,761 | -100,412 | 0.38% | 412,080,723 |
| 2015-05-13 | 2015-05-11 | 39.950 | 10,438,173 | +42,065 | 0.38% | 417,005,895 |
| 2015-05-12 | 2015-05-08 | 39.773 | 10,396,108 | +4,526 | 0.38% | 413,487,672 |
| 2015-05-11 | 2015-05-07 | 39.950 | 10,391,582 | +108,616 | 0.38% | 415,144,581 |
| 2015-05-08 | 2015-05-06 | 40.392 | 10,282,966 | +142,427 | 0.38% | 415,349,669 |
| 2015-05-07 | 2015-05-05 | 42.248 | 10,140,539 | -55,439 | 0.37% | 428,418,489 |
| 2015-05-06 | 2015-05-04 | 42.513 | 10,195,978 | +217,231 | 0.38% | 433,464,200 |
| 2015-05-05 | 2015-04-30 | 41.453 | 9,978,747 | -48,650 | 0.37% | 413,645,328 |
| 2015-05-04 | 2015-04-29 | 42.248 | 10,027,397 | +66,753 | 0.37% | 423,638,455 |
| 2015-04-30 | 2015-04-28 | 41.364 | 9,960,644 | +29,417 | 0.37% | 412,014,538 |
| 2015-04-29 | 2015-04-27 | 41.983 | 9,931,227 | +4,525 | 0.37% | 416,942,136 |
| 2015-04-28 | 2015-04-24 | 41.187 | 9,926,702 | -16,971 | 0.37% | 408,855,807 |
| 2015-04-27 | 2015-04-23 | 41.806 | 9,943,673 | +20,366 | 0.37% | 415,706,910 |
| 2015-04-24 | 2015-04-22 | 41.983 | 9,923,307 | -40,731 | 0.37% | 416,609,632 |
| 2015-04-23 | 2015-04-21 | 37.387 | 9,964,038 | +11,314 | 0.37% | 372,524,647 |
| 2015-04-22 | 2015-04-20 | 36.415 | 9,952,724 | -46,388 | 0.37% | 362,425,249 |
| 2015-04-21 | 2015-04-17 | 36.238 | 9,999,112 | +45,256 | 0.37% | 362,346,907 |
| 2015-04-20 | 2015-04-16 | 37.122 | 9,953,856 | +209,869 | 0.37% | 369,504,654 |
| 2015-04-17 | 2015-04-15 | 36.503 | 9,743,987 | +663,007 | 0.36% | 355,685,382 |
| 2015-04-16 | 2015-04-14 | 36.857 | 9,080,980 | +98,433 | 0.33% | 334,694,090 |
| 2015-04-15 | 2015-04-13 | 36.326 | 8,982,547 | +63,359 | 0.33% | 326,302,641 |
| 2015-04-14 | 2015-04-10 | 37.299 | 8,919,188 | +137,977 | 0.33% | 332,672,604 |
| 2015-04-13 | 2015-04-09 | 37.564 | 8,781,211 | +1,594,159 | 0.32% | 329,854,651 |
| 2015-04-10 | 2015-04-08 | 36.503 | 7,187,052 | +159,175 | 0.26% | 262,349,420 |
| 2015-04-09 | 2015-04-02 | 35.531 | 7,027,877 | +66,753 | 0.26% | 249,706,285 |
| 2015-04-08 | 2015-04-01 | 35.442 | 6,961,124 | +90,513 | 0.26% | 246,719,236 |
| 2015-04-02 | 2015-03-31 | 34.399 | 6,870,611 | -23,759 | 0.25% | 236,345,567 |
| 2015-04-01 | 2015-03-30 | 33.940 | 6,894,370 | +213,837 | 0.25% | 233,994,193 |
| 2015-03-31 | 2015-03-27 | 34.293 | 6,680,533 | -15,840 | 0.25% | 229,098,428 |
| 2015-03-30 | 2015-03-26 | 34.011 | 6,696,373 | +65,622 | 0.25% | 227,747,684 |
| 2015-03-27 | 2015-03-25 | 33.940 | 6,630,751 | -41,976 | 0.24% | 225,046,992 |
| 2015-03-26 | 2015-03-24 | 33.586 | 6,672,727 | -141,426 | 0.25% | 224,112,574 |
| 2015-03-25 | 2015-03-23 | 33.940 | 6,814,153 | -9,051 | 0.25% | 231,271,637 |
| 2015-03-24 | 2015-03-20 | 33.834 | 6,823,204 | -55,440 | 0.25% | 230,855,143 |
| 2015-03-23 | 2015-03-19 | 34.824 | 6,878,644 | -27,148 | 0.25% | 239,540,154 |
| 2015-03-20 | 2015-03-18 | 34.011 | 6,905,792 | +37,337 | 0.25% | 234,870,150 |
| 2015-03-19 | 2015-03-17 | 33.374 | 6,868,455 | -73,542 | 0.25% | 229,229,397 |
| 2015-03-18 | 2015-03-16 | 32.384 | 6,941,997 | -66,753 | 0.26% | 224,811,827 |
| 2015-03-17 | 2015-03-13 | 32.208 | 7,008,750 | +419,753 | 0.26% | 225,734,639 |
| 2015-03-16 | 2015-03-12 | 32.879 | 6,588,997 | -55,439 | 0.24% | 216,641,433 |
| 2015-03-13 | 2015-03-11 | 33.975 | 6,644,436 | +7,920 | 0.24% | 225,746,367 |
| 2015-03-12 | 2015-03-10 | 34.824 | 6,636,516 | -459,353 | 0.24% | 231,108,350 |
| 2015-03-11 | 2015-03-09 | 34.753 | 7,095,869 | -26,023 | 0.26% | 246,603,007 |
| 2015-03-10 | 2015-03-06 | 34.753 | 7,121,892 | +552,129 | 0.26% | 247,507,385 |
| 2015-03-09 | 2015-03-05 | 34.859 | 6,569,763 | +7,920 | 0.24% | 229,016,028 |
| 2015-03-06 | 2015-03-04 | 34.965 | 6,561,843 | -113,141 | 0.24% | 229,435,907 |
| 2015-03-05 | 2015-03-03 | 34.859 | 6,674,984 | +2,263 | 0.25% | 232,683,938 |
| 2015-03-04 | 2015-03-02 | 35.354 | 6,672,721 | +166,318 | 0.25% | 235,907,760 |
| 2015-03-03 | 2015-02-27 | 36.326 | 6,506,403 | +22,628 | 0.24% | 236,353,507 |
| 2015-03-02 | 2015-02-26 | 36.150 | 6,483,775 | -297,567 | 0.24% | 234,385,377 |
| 2015-02-27 | 2015-02-25 | 36.061 | 6,781,342 | +236,827 | 0.25% | 244,542,912 |
| 2015-02-26 | 2015-02-24 | 35.531 | 6,544,515 | +71,279 | 0.24% | 232,532,034 |
| 2015-02-25 | 2015-02-23 | 35.531 | 6,473,236 | +44,125 | 0.24% | 229,999,432 |
| 2015-02-24 | 2015-02-18 | 35.531 | 6,429,111 | -23,760 | 0.24% | 228,431,634 |
| 2015-02-23 | 2015-02-16 | 35.213 | 6,452,871 | -4,582 | 0.24% | 227,222,630 |
| 2015-02-17 | 2015-02-13 | 35.213 | 6,457,453 | +55,439 | 0.24% | 227,383,974 |
| 2015-02-16 | 2015-02-12 | 35.107 | 6,402,014 | -35,074 | 0.24% | 224,752,809 |
| 2015-02-13 | 2015-02-11 | 35.319 | 6,437,088 | -12,291 | 0.24% | 227,349,600 |
| 2015-02-12 | 2015-02-10 | 35.213 | 6,449,379 | -207,048 | 0.24% | 227,099,667 |
| 2015-02-11 | 2015-02-09 | 34.612 | 6,656,427 | +14,708 | 0.25% | 230,389,735 |
| 2015-02-10 | 2015-02-06 | 34.859 | 6,641,719 | +67,885 | 0.24% | 231,524,350 |
| 2015-02-09 | 2015-02-05 | 35.354 | 6,573,834 | -101,827 | 0.24% | 232,411,703 |
| 2015-02-06 | 2015-02-04 | 37.740 | 6,675,661 | +14,708 | 0.25% | 251,942,491 |
| 2015-02-05 | 2015-02-03 | 37.829 | 6,660,953 | +24,891 | 0.25% | 251,976,133 |
| 2015-02-04 | 2015-02-02 | 38.182 | 6,636,062 | +18,103 | 0.24% | 253,380,653 |
| 2015-02-03 | 2015-01-30 | 38.713 | 6,617,959 | -136,901 | 0.24% | 256,199,013 |
| 2015-02-02 | 2015-01-29 | 38.624 | 6,754,860 | +11,314 | 0.25% | 260,901,790 |
| 2015-01-30 | 2015-01-28 | 40.304 | 6,743,546 | +1,923,400 | 0.25% | 271,789,351 |
| 2015-01-29 | 2015-01-27 | 37.829 | 4,820,146 | -944,728 | 0.18% | 182,340,538 |
| 2015-01-28 | 2015-01-26 | 37.033 | 5,764,874 | +16,971 | 0.21% | 213,492,740 |
| 2015-01-27 | 2015-01-23 | 37.299 | 5,747,903 | +28,285 | 0.21% | 214,388,335 |
| 2015-01-26 | 2015-01-22 | 37.210 | 5,719,618 | -22,628 | 0.21% | 212,827,816 |
| 2015-01-23 | 2015-01-21 | 37.033 | 5,742,246 | +38,468 | 0.21% | 212,654,749 |
| 2015-01-22 | 2015-01-20 | 36.061 | 5,703,778 | +337,161 | 0.21% | 205,684,728 |
| 2015-01-21 | 2015-01-19 | 36.326 | 5,366,617 | +165,846 | 0.20% | 194,949,306 |
| 2015-01-20 | 2015-01-16 | 35.973 | 5,200,771 | +21,497 | 0.19% | 187,086,052 |
| 2015-01-19 | 2015-01-15 | 35.619 | 5,179,274 | +144,821 | 0.19% | 184,481,662 |
| 2015-01-16 | 2015-01-14 | 35.107 | 5,034,453 | +13,577 | 0.19% | 176,742,421 |
| 2015-01-15 | 2015-01-13 | 35.354 | 5,020,876 | +124,455 | 0.19% | 177,508,337 |
| 2015-01-14 | 2015-01-12 | 35.442 | 4,896,421 | +36,205 | 0.18% | 173,541,119 |
| 2015-01-13 | 2015-01-09 | 35.142 | 4,860,216 | -12,445 | 0.18% | 170,797,384 |
| 2015-01-12 | 2015-01-08 | 35.319 | 4,872,661 | -93,907 | 0.18% | 172,096,067 |
| 2015-01-09 | 2015-01-07 | 34.470 | 4,966,568 | -2,174,574 | 0.18% | 171,198,621 |
| 2015-01-08 | 2015-01-06 | 34.541 | 7,141,142 | -39,599 | 0.26% | 246,661,571 |
| 2015-01-07 | 2015-01-05 | 34.647 | 7,180,741 | -20,366 | 0.26% | 248,790,962 |
| 2015-01-06 | 2015-01-02 | 35.213 | 7,201,107 | +35,074 | 0.27% | 253,569,995 |
| 2015-01-05 | 2014-12-31 | 35.354 | 7,166,033 | -10,183 | 0.26% | 253,348,341 |
| 2015-01-02 | 2014-12-29 | 35.283 | 7,176,216 | +81,462 | 0.26% | 253,200,934 |
| 2014-12-30 | 2014-12-24 | 35.107 | 7,094,754 | +1,857,778 | 0.26% | 249,072,540 |
| 2014-12-29 | 2014-12-22 | 36.061 | 5,236,976 | +536,289 | 0.19% | 188,851,316 |
| 2014-12-23 | 2014-12-19 | 35.619 | 4,700,687 | -75,804 | 0.17% | 167,434,770 |
| 2014-12-22 | 2014-12-18 | 34.894 | 4,776,491 | +72,410 | 0.18% | 166,673,048 |
| 2014-12-19 | 2014-12-17 | 34.329 | 4,704,081 | -11,314 | 0.17% | 161,485,407 |
| 2014-12-18 | 2014-12-16 | 34.435 | 4,715,395 | -79,199 | 0.17% | 162,373,928 |
| 2014-12-17 | 2014-12-15 | 35.442 | 4,794,594 | +48,238 | 0.18% | 169,932,121 |
| 2014-12-16 | 2014-12-12 | 35.973 | 4,746,356 | -18,103 | 0.17% | 170,739,493 |
| 2014-12-15 | 2014-12-11 | 35.796 | 4,764,459 | -23,759 | 0.18% | 170,548,493 |
| 2014-12-12 | 2014-12-10 | 36.857 | 4,788,218 | +11,314 | 0.18% | 176,477,458 |
| 2014-12-11 | 2014-12-09 | 36.768 | 4,776,904 | -96,170 | 0.18% | 175,638,255 |
| 2014-12-10 | 2014-12-08 | 36.768 | 4,873,074 | +4,526 | 0.18% | 179,174,254 |
| 2014-12-09 | 2014-12-05 | 37.299 | 4,868,548 | +14,708 | 0.18% | 181,589,685 |
| 2014-12-08 | 2014-12-04 | 37.122 | 4,853,840 | -21,497 | 0.18% | 180,183,084 |
| 2014-12-05 | 2014-12-03 | 36.503 | 4,875,337 | -76,936 | 0.18% | 177,964,739 |
| 2014-12-04 | 2014-12-02 | 38.624 | 4,952,273 | -575,040 | 0.18% | 191,278,115 |
| 2014-12-03 | 2014-12-01 | 39.331 | 5,527,313 | -260,564 | 0.20% | 217,396,896 |
| 2014-12-02 | 2014-11-28 | 39.950 | 5,787,877 | -1,374,552 | 0.21% | 231,226,176 |
| 2014-12-01 | 2014-11-27 | 40.038 | 7,162,429 | +2,086,549 | 0.26% | 286,772,697 |
| 2014-11-28 | 2014-11-26 | 39.155 | 5,075,880 | +23,251 | 0.19% | 198,744,144 |
| 2014-11-27 | 2014-11-25 | 38.978 | 5,052,629 | +14,369 | 0.19% | 196,940,606 |
| 2014-11-26 | 2014-11-24 | 38.094 | 5,038,260 | +117,667 | 0.19% | 191,927,460 |
| 2014-11-25 | 2014-11-21 | 36.061 | 4,920,593 | -14,709 | 0.18% | 177,442,185 |
| 2014-11-24 | 2014-11-20 | 36.150 | 4,935,302 | +251,173 | 0.18% | 178,408,816 |
| 2014-11-21 | 2014-11-19 | 36.591 | 4,684,129 | -2,263 | 0.17% | 171,399,068 |
| 2014-11-20 | 2014-11-18 | 37.122 | 4,686,392 | -48,650 | 0.17% | 173,967,119 |
| 2014-11-19 | 2014-11-17 | 37.210 | 4,735,042 | -29,417 | 0.17% | 176,191,600 |
| 2014-11-18 | 2014-11-14 | 38.182 | 4,764,459 | +14,708 | 0.18% | 181,918,393 |
| 2014-11-17 | 2014-11-13 | 37.740 | 4,749,751 | +10,183 | 0.18% | 179,257,769 |
| 2014-11-14 | 2014-11-12 | 37.829 | 4,739,568 | +11,314 | 0.17% | 179,292,365 |
| 2014-11-12 | 2014-11-10 | 38.094 | 4,728,254 | -9,051 | 0.17% | 180,118,092 |
| 2014-11-11 | 2014-11-07 | 36.945 | 4,737,305 | -138,032 | 0.17% | 175,019,685 |
| 2014-11-10 | 2014-11-06 | 38.006 | 4,875,337 | +1,131 | 0.18% | 185,290,164 |
| 2014-11-07 | 2014-11-05 | 38.536 | 4,874,206 | -508,003 | 0.18% | 187,832,024 |
| 2014-11-06 | 2014-11-04 | 39.066 | 5,382,209 | -49,783 | 0.20% | 210,262,632 |
| 2014-11-05 | 2014-11-03 | 38.889 | 5,431,992 | +3,395 | 0.20% | 211,247,252 |
| 2014-11-04 | 2014-10-31 | 39.862 | 5,428,597 | +106,352 | 0.20% | 216,393,102 |
| 2014-11-03 | 2014-10-30 | 39.331 | 5,322,245 | +24,948 | 0.20% | 209,331,287 |
| 2014-10-31 | 2014-10-29 | 38.271 | 5,297,297 | +57,702 | 0.20% | 202,731,619 |
| 2014-10-30 | 2014-10-28 | 37.740 | 5,239,595 | +641,511 | 0.19% | 197,744,705 |
| 2014-10-29 | 2014-10-27 | 37.122 | 4,598,084 | -5,657 | 0.17% | 170,688,971 |
| 2014-10-28 | 2014-10-24 | 36.857 | 4,603,741 | -3,395 | 0.17% | 169,678,262 |
| 2014-10-27 | 2014-10-23 | 37.033 | 4,607,136 | -608,699 | 0.17% | 170,617,795 |
| 2014-10-24 | 2014-10-22 | 37.122 | 5,215,835 | +26,022 | 0.19% | 193,620,975 |
| 2014-10-23 | 2014-10-21 | 36.768 | 5,189,813 | +2,263 | 0.19% | 190,820,184 |
| 2014-10-22 | 2014-10-20 | 36.591 | 5,187,550 | +19,234 | 0.19% | 189,819,972 |
| 2014-10-21 | 2014-10-17 | 36.680 | 5,168,316 | -567,969 | 0.19% | 189,572,975 |
| 2014-10-20 | 2014-10-16 | 36.326 | 5,736,285 | +771,623 | 0.21% | 208,377,974 |
| 2014-10-17 | 2014-10-15 | 37.033 | 4,964,662 | +513,661 | 0.18% | 183,858,189 |
| 2014-10-16 | 2014-10-14 | 36.768 | 4,451,001 | -24,891 | 0.16% | 163,655,382 |
| 2014-10-15 | 2014-10-13 | 35.619 | 4,475,892 | +28,285 | 0.16% | 159,427,749 |
| 2014-10-14 | 2014-10-10 | 35.796 | 4,447,607 | -38,468 | 0.16% | 159,206,464 |
| 2014-10-13 | 2014-10-09 | 38.182 | 4,486,075 | +75,805 | 0.17% | 171,289,028 |
| 2014-10-10 | 2014-10-08 | 37.299 | 4,410,270 | -26,023 | 0.16% | 164,496,590 |
| 2014-10-09 | 2014-10-07 | 39.155 | 4,436,293 | -412,965 | 0.16% | 173,701,359 |
| 2014-10-08 | 2014-10-06 | 38.978 | 4,849,258 | +348,150 | 0.18% | 189,013,642 |
| 2014-10-07 | 2014-10-03 | 37.652 | 4,501,108 | +12,445 | 0.17% | 169,476,038 |
| 2014-10-06 | 2014-09-30 | 37.033 | 4,488,663 | -23,759 | 0.17% | 166,230,340 |
| 2014-10-03 | 2014-09-29 | 38.713 | 4,512,422 | -91,645 | 0.17% | 174,688,006 |
| 2014-09-30 | 2014-09-26 | 40.215 | 4,604,067 | -171,296 | 0.17% | 185,153,660 |
| 2014-09-29 | 2014-09-25 | 40.127 | 4,775,363 | -239,180 | 0.18% | 191,620,298 |
| 2014-09-26 | 2014-09-24 | 40.569 | 5,014,543 | -173,106 | 0.18% | 203,433,895 |
| 2014-09-25 | 2014-09-23 | 39.420 | 5,187,649 | -4,221,298 | 0.19% | 204,495,950 |
| 2014-09-24 | 2014-09-22 | 40.038 | 9,408,947 | -281,042 | 0.35% | 376,719,840 |
| 2014-09-23 | 2014-09-19 | 40.480 | 9,689,989 | +61,096 | 0.36% | 392,254,587 |
| 2014-09-22 | 2014-09-18 | 41.187 | 9,628,893 | -69,016 | 0.35% | 396,589,806 |
| 2014-09-19 | 2014-09-17 | 42.478 | 9,697,909 | +92,775 | 0.36% | 411,951,403 |
| 2014-09-18 | 2014-09-16 | 41.326 | 9,605,134 | +160,071 | 0.35% | 396,937,118 |
| 2014-09-17 | 2014-09-15 | 41.769 | 9,445,063 | -54,690 | 0.35% | 394,510,107 |
| 2014-09-16 | 2014-09-12 | 43.010 | 9,499,753 | -10,149 | 0.35% | 408,588,764 |
| 2014-09-15 | 2014-09-11 | 41.769 | 9,509,902 | +3,824,366 | 0.35% | 397,218,362 |
| 2014-09-12 | 2014-09-10 | 42.212 | 5,685,536 | -82,317 | 0.21% | 239,999,720 |
| 2014-09-11 | 2014-09-08 | 43.365 | 5,767,853 | +4,510 | 0.21% | 250,124,026 |
| 2014-09-10 | 2014-09-05 | 43.365 | 5,763,343 | +34,393 | 0.21% | 249,928,449 |
| 2014-09-08 | 2014-09-04 | 43.099 | 5,728,950 | +180,421 | 0.21% | 246,912,837 |
| 2014-09-05 | 2014-09-03 | 43.454 | 5,548,529 | +99,232 | 0.21% | 241,105,051 |
| 2014-09-04 | 2014-09-02 | 42.478 | 5,449,297 | -4,511 | 0.20% | 231,477,274 |
| 2014-09-03 | 2014-09-01 | 42.212 | 5,453,808 | +22,547 | 0.20% | 230,217,941 |
| 2014-09-02 | 2014-08-29 | 41.592 | 5,431,261 | +34,957 | 0.20% | 225,894,618 |
| 2014-09-01 | 2014-08-28 | 41.680 | 5,396,304 | +31,040 | 0.20% | 224,919,253 |
| 2014-08-29 | 2014-08-27 | 42.478 | 5,365,264 | +448,234 | 0.20% | 227,907,689 |
| 2014-08-28 | 2014-08-26 | 42.035 | 4,917,030 | +3,383 | 0.18% | 206,687,193 |
| 2014-08-27 | 2014-08-25 | 42.124 | 4,913,647 | -564 | 0.18% | 206,980,738 |
| 2014-08-26 | 2014-08-22 | 42.212 | 4,914,211 | -18,042 | 0.18% | 207,440,294 |
| 2014-08-25 | 2014-08-21 | 42.212 | 4,932,253 | +421,735 | 0.18% | 208,201,889 |
| 2014-08-22 | 2014-08-20 | 41.059 | 4,510,518 | -15,787 | 0.17% | 185,199,487 |
| 2014-08-21 | 2014-08-19 | 40.350 | 4,526,305 | -19,170 | 0.17% | 182,636,502 |
| 2014-08-20 | 2014-08-18 | 39.375 | 4,545,475 | -2,255 | 0.17% | 178,975,923 |
| 2014-08-19 | 2014-08-15 | 39.818 | 4,547,730 | +30,446 | 0.17% | 181,081,207 |
| 2014-08-18 | 2014-08-14 | 39.818 | 4,517,284 | -3,634 | 0.17% | 179,868,911 |
| 2014-08-15 | 2014-08-13 | 39.818 | 4,520,918 | -9,773 | 0.17% | 180,013,609 |
| 2014-08-14 | 2014-08-12 | 39.641 | 4,530,691 | +837 | 0.17% | 179,599,174 |
| 2014-08-13 | 2014-08-11 | 40.439 | 4,529,854 | +21,425 | 0.17% | 183,181,417 |
| 2014-08-12 | 2014-08-08 | 40.084 | 4,508,429 | +72,169 | 0.17% | 180,715,764 |
| 2014-08-11 | 2014-08-07 | 39.463 | 4,436,260 | -436,394 | 0.16% | 175,069,048 |
| 2014-08-08 | 2014-08-06 | 39.907 | 4,872,654 | +32,701 | 0.18% | 194,451,123 |
| 2014-08-07 | 2014-08-05 | 39.552 | 4,839,953 | +1,128 | 0.18% | 191,429,282 |
| 2014-08-06 | 2014-08-04 | 39.286 | 4,838,825 | +52,540 | 0.18% | 190,097,327 |
| 2014-08-05 | 2014-08-01 | 38.665 | 4,786,285 | +2,255 | 0.18% | 185,062,069 |
| 2014-08-04 | 2014-07-31 | 38.576 | 4,784,030 | +5,638 | 0.18% | 184,550,625 |
| 2014-08-01 | 2014-07-30 | 38.488 | 4,778,392 | +23,681 | 0.18% | 183,909,376 |
| 2014-07-31 | 2014-07-29 | 39.197 | 4,754,711 | -36,085 | 0.18% | 186,371,183 |
| 2014-07-30 | 2014-07-28 | 39.641 | 4,790,796 | +4,511 | 0.18% | 189,909,884 |
| 2014-07-29 | 2014-07-25 | 39.907 | 4,786,285 | +4,510 | 0.18% | 191,004,429 |
| 2014-07-28 | 2014-07-24 | 39.463 | 4,781,775 | +31,574 | 0.18% | 188,704,178 |
| 2014-07-25 | 2014-07-23 | 40.084 | 4,750,201 | +4,511 | 0.18% | 190,406,947 |
| 2014-07-24 | 2014-07-22 | 39.907 | 4,745,690 | +263,866 | 0.18% | 189,384,420 |
| 2014-07-23 | 2014-07-21 | 39.463 | 4,481,824 | +292,056 | 0.17% | 176,867,150 |
| 2014-07-22 | 2014-07-18 | 39.463 | 4,189,768 | -7,893 | 0.16% | 165,341,683 |
| 2014-07-21 | 2014-07-17 | 39.995 | 4,197,661 | +29,319 | 0.16% | 167,886,692 |
| 2014-07-18 | 2014-07-16 | 40.173 | 4,168,342 | -4,511 | 0.15% | 167,453,378 |
| 2014-07-17 | 2014-07-15 | 39.907 | 4,172,853 | +38,339 | 0.15% | 166,524,434 |
| 2014-07-16 | 2014-07-14 | 39.818 | 4,134,514 | -341,672 | 0.15% | 164,627,800 |
| 2014-07-15 | 2014-07-11 | 39.020 | 4,476,186 | -5,638 | 0.17% | 174,659,885 |
| 2014-07-14 | 2014-07-10 | 40.616 | 4,481,824 | +2,255 | 0.17% | 182,034,055 |
| 2014-07-11 | 2014-07-09 | 39.375 | 4,479,569 | +9,021 | 0.17% | 176,380,906 |
| 2014-07-10 | 2014-07-08 | 40.527 | 4,470,548 | -478,116 | 0.17% | 181,179,614 |
| 2014-07-09 | 2014-07-07 | 39.108 | 4,948,664 | +5,638 | 0.18% | 193,534,736 |
| 2014-07-08 | 2014-07-04 | 38.931 | 4,943,026 | -85,700 | 0.18% | 192,437,534 |
| 2014-07-07 | 2014-07-03 | 39.907 | 5,028,726 | +27,063 | 0.19% | 200,679,428 |
| 2014-07-04 | 2014-07-02 | 39.552 | 5,001,663 | +146,592 | 0.19% | 197,825,218 |
| 2014-07-03 | 2014-06-30 | 39.020 | 4,855,071 | -45,105 | 0.18% | 189,443,902 |
| 2014-07-02 | 2014-06-27 | 39.197 | 4,900,176 | -643,878 | 0.18% | 192,072,998 |
| 2014-06-30 | 2014-06-26 | 38.488 | 5,544,054 | +76,679 | 0.21% | 213,377,955 |
| 2014-06-27 | 2014-06-25 | 37.335 | 5,467,375 | +4,510 | 0.20% | 204,123,650 |
| 2014-06-26 | 2014-06-24 | 36.537 | 5,462,865 | -5,638 | 0.20% | 199,595,181 |
| 2014-06-25 | 2014-06-23 | 36.537 | 5,468,503 | -10,149 | 0.20% | 199,801,175 |
| 2014-06-24 | 2014-06-20 | 37.246 | 5,478,652 | +84,573 | 0.20% | 204,058,821 |
| 2014-06-23 | 2014-06-19 | 36.537 | 5,394,079 | +13,531 | 0.20% | 197,081,966 |
| 2014-06-20 | 2014-06-18 | 36.803 | 5,380,548 | +11,277 | 0.20% | 198,019,051 |
| 2014-06-19 | 2014-06-17 | 37.246 | 5,369,271 | -4,530,744 | 0.20% | 199,984,798 |
| 2014-06-18 | 2014-06-16 | 37.690 | 9,900,015 | -53,055 | 0.37% | 373,127,407 |
| 2014-06-17 | 2014-06-13 | 39.271 | 9,953,070 | +55,254 | 0.37% | 390,866,520 |
| 2014-06-16 | 2014-06-12 | 38.905 | 9,897,816 | +332,104 | 0.37% | 385,072,431 |
| 2014-06-13 | 2014-06-11 | 39.088 | 9,565,712 | +78,653 | 0.37% | 373,903,299 |
| 2014-06-12 | 2014-06-10 | 39.088 | 9,487,059 | +3,905,325 | 0.36% | 370,828,921 |
| 2014-06-11 | 2014-06-09 | 38.447 | 5,581,734 | +404,738 | 0.21% | 214,601,398 |
| 2014-06-10 | 2014-06-06 | 38.264 | 5,176,996 | -29,495 | 0.20% | 198,092,591 |
| 2014-06-09 | 2014-06-05 | 38.722 | 5,206,491 | +46,973 | 0.20% | 201,604,216 |
| 2014-06-06 | 2014-06-04 | 38.447 | 5,159,518 | -2,217,593 | 0.20% | 198,368,424 |
| 2014-06-05 | 2014-06-03 | 39.088 | 7,377,111 | -32,772 | 0.28% | 288,355,550 |
| 2014-06-04 | 2014-05-30 | 37.257 | 7,409,883 | +100,273 | 0.28% | 276,070,423 |
| 2014-06-03 | 2014-05-29 | 37.532 | 7,309,610 | +105,652 | 0.28% | 274,341,926 |
| 2014-05-30 | 2014-05-28 | 37.806 | 7,203,958 | +81,931 | 0.28% | 272,354,995 |
| 2014-05-29 | 2014-05-27 | 37.349 | 7,122,027 | +233,506 | 0.27% | 265,997,711 |
| 2014-05-28 | 2014-05-26 | 38.264 | 6,888,521 | +111,426 | 0.26% | 263,582,389 |
| 2014-05-27 | 2014-05-23 | 37.532 | 6,777,095 | +46,974 | 0.26% | 254,355,745 |
| 2014-05-26 | 2014-05-22 | 36.799 | 6,730,121 | +29,495 | 0.26% | 247,664,093 |
| 2014-05-23 | 2014-05-21 | 36.213 | 6,700,626 | +41,512 | 0.26% | 242,653,065 |
| 2014-05-22 | 2014-05-20 | 36.506 | 6,659,114 | +6,554 | 0.25% | 243,100,426 |
| 2014-05-21 | 2014-05-19 | 35.554 | 6,652,560 | -2,035,161 | 0.25% | 236,527,773 |
| 2014-05-20 | 2014-05-16 | 35.481 | 8,687,721 | -14,201 | 0.33% | 308,250,475 |
| 2014-05-19 | 2014-05-15 | 35.811 | 8,701,922 | +218,482 | 0.33% | 311,622,031 |
| 2014-05-16 | 2014-05-14 | 36.287 | 8,483,440 | +72,099 | 0.32% | 307,836,250 |
| 2014-05-15 | 2014-05-13 | 34.895 | 8,411,341 | -329,908 | 0.32% | 293,516,319 |
| 2014-05-14 | 2014-05-12 | 35.152 | 8,741,249 | +57,898 | 0.33% | 307,269,064 |
| 2014-05-13 | 2014-05-09 | 35.005 | 8,683,351 | +63,609 | 0.33% | 303,962,047 |
| 2014-05-12 | 2014-05-08 | 34.932 | 8,619,742 | +3,277 | 0.33% | 301,104,159 |
| 2014-05-09 | 2014-05-07 | 35.005 | 8,616,465 | -55,713 | 0.33% | 301,620,693 |
| 2014-05-08 | 2014-05-05 | 35.115 | 8,672,178 | -139,829 | 0.33% | 304,523,563 |
| 2014-05-07 | 2014-05-02 | 35.664 | 8,812,007 | +132,783 | 0.34% | 314,273,602 |
| 2014-05-05 | 2014-04-30 | 35.701 | 8,679,224 | -30,588 | 0.33% | 309,855,797 |
| 2014-05-02 | 2014-04-29 | 36.030 | 8,709,812 | +60,083 | 0.33% | 313,818,102 |
| 2014-04-30 | 2014-04-28 | 35.481 | 8,649,729 | +132,466 | 0.33% | 306,902,475 |
| 2014-04-29 | 2014-04-25 | 36.397 | 8,517,263 | -30,588 | 0.33% | 309,999,187 |
| 2014-04-28 | 2014-04-24 | 36.104 | 8,547,851 | -7,647 | 0.33% | 308,608,562 |
| 2014-04-25 | 2014-04-23 | 35.628 | 8,555,498 | -25,125 | 0.33% | 304,812,131 |
| 2014-04-24 | 2014-04-22 | 34.749 | 8,580,623 | +543,353 | 0.33% | 298,166,705 |
| 2014-04-23 | 2014-04-17 | 38.447 | 8,037,270 | +6,555 | 0.31% | 309,009,598 |
| 2014-04-22 | 2014-04-16 | 38.264 | 8,030,715 | +18,571 | 0.31% | 307,287,304 |
| 2014-04-17 | 2014-04-15 | 39.454 | 8,012,144 | -29,495 | 0.31% | 316,111,385 |
| 2014-04-16 | 2014-04-14 | 39.546 | 8,041,639 | +150,752 | 0.31% | 318,011,219 |
| 2014-04-15 | 2014-04-11 | 39.912 | 7,890,887 | +142,014 | 0.30% | 314,938,993 |
| 2014-04-14 | 2014-04-10 | 40.186 | 7,748,873 | +122,350 | 0.30% | 311,398,979 |
| 2014-04-11 | 2014-04-09 | 38.996 | 7,626,523 | -105,964 | 0.29% | 297,406,396 |
| 2014-04-10 | 2014-04-08 | 39.637 | 7,732,487 | +271,464 | 0.30% | 306,493,463 |
| 2014-04-09 | 2014-04-07 | 37.715 | 7,461,023 | +112,884 | 0.29% | 281,390,685 |
| 2014-04-08 | 2014-04-04 | 36.580 | 7,348,139 | +105,715 | 0.28% | 268,792,387 |
| 2014-04-07 | 2014-04-03 | 37.715 | 7,242,424 | +248,239 | 0.28% | 273,146,276 |
| 2014-04-04 | 2014-04-02 | 36.708 | 6,994,185 | +20,756 | 0.27% | 256,741,225 |
| 2014-04-03 | 2014-04-01 | 37.440 | 6,973,429 | +144,198 | 0.27% | 261,086,137 |
| 2014-04-02 | 2014-03-31 | 36.982 | 6,829,231 | +77,561 | 0.26% | 252,561,582 |
| 2014-04-01 | 2014-03-28 | 35.994 | 6,751,670 | +2,319,634 | 0.26% | 243,018,221 |
| 2014-03-31 | 2014-03-27 | 35.701 | 4,432,036 | +63,360 | 0.17% | 158,227,515 |
| 2014-03-28 | 2014-03-26 | 35.518 | 4,368,676 | -172,601 | 0.17% | 155,165,685 |
| 2014-03-27 | 2014-03-25 | 35.554 | 4,541,277 | +27,310 | 0.17% | 161,462,375 |
| 2014-03-26 | 2014-03-24 | 35.811 | 4,513,967 | +340,832 | 0.17% | 161,648,376 |
| 2014-03-25 | 2014-03-21 | 36.397 | 4,173,135 | -5,411 | 0.16% | 151,887,814 |
| 2014-03-24 | 2014-03-20 | 36.287 | 4,178,546 | -101,594 | 0.16% | 151,625,747 |
| 2014-03-21 | 2014-03-19 | 35.481 | 4,280,140 | +10,105 | 0.16% | 151,864,360 |
| 2014-03-20 | 2014-03-18 | 35.225 | 4,270,035 | -18,692 | 0.16% | 150,411,353 |
| 2014-03-19 | 2014-03-17 | 33.724 | 4,288,727 | -586,624 | 0.16% | 144,631,252 |
| 2014-03-18 | 2014-03-14 | 32.332 | 4,875,351 | -243,608 | 0.19% | 157,630,664 |
| 2014-03-17 | 2014-03-13 | 32.735 | 5,118,959 | +225,037 | 0.20% | 167,568,847 |
| 2014-03-14 | 2014-03-12 | 33.138 | 4,893,922 | -29,495 | 0.19% | 162,173,442 |
| 2014-03-13 | 2014-03-11 | 33.394 | 4,923,417 | -2,185 | 0.19% | 164,412,780 |
| 2014-03-12 | 2014-03-10 | 33.138 | 4,925,602 | -278,565 | 0.19% | 163,223,245 |
| 2014-03-11 | 2014-03-07 | 33.321 | 5,204,167 | +16,386 | 0.20% | 173,407,042 |
| 2014-03-10 | 2014-03-06 | 33.870 | 5,187,781 | +49,159 | 0.20% | 175,710,405 |
| 2014-03-06 | 2014-03-04 | 33.907 | 5,138,622 | +116,888 | 0.20% | 174,233,544 |
| 2014-03-05 | 2014-03-03 | 34.090 | 5,021,734 | -45,881 | 0.19% | 171,189,648 |
| 2014-03-04 | 2014-02-28 | 34.309 | 5,067,615 | +67,729 | 0.19% | 173,867,062 |
| 2014-03-03 | 2014-02-27 | 34.602 | 4,999,886 | +73,192 | 0.19% | 173,007,935 |
| 2014-02-28 | 2014-02-26 | 34.309 | 4,926,694 | +21,848 | 0.19% | 169,032,141 |
| 2014-02-27 | 2014-02-25 | 34.090 | 4,904,846 | +13,109 | 0.19% | 167,204,965 |
| 2014-02-26 | 2014-02-24 | 34.346 | 4,891,737 | -29,495 | 0.19% | 168,011,903 |
| 2014-02-25 | 2014-02-21 | 34.639 | 4,921,232 | -5,462 | 0.19% | 170,466,517 |
| 2014-02-24 | 2014-02-20 | 35.042 | 4,926,694 | -62,268 | 0.19% | 172,640,084 |
| 2014-02-21 | 2014-02-19 | 34.749 | 4,988,962 | +72,099 | 0.19% | 173,360,648 |
| 2014-02-20 | 2014-02-18 | 35.664 | 4,916,863 | +6,555 | 0.19% | 175,356,221 |
| 2014-02-19 | 2014-02-17 | 35.005 | 4,910,308 | +34,957 | 0.19% | 171,886,093 |
| 2014-02-18 | 2014-02-14 | 34.859 | 4,875,351 | -87,191 | 0.19% | 169,948,349 |
| 2014-02-17 | 2014-02-13 | 34.712 | 4,962,542 | +150,725 | 0.19% | 172,260,874 |
| 2014-02-14 | 2014-02-12 | 34.053 | 4,811,817 | -9,831 | 0.18% | 163,857,439 |
| 2014-02-13 | 2014-02-11 | 33.687 | 4,821,648 | -129,997 | 0.18% | 162,426,708 |
| 2014-02-12 | 2014-02-10 | 33.431 | 4,951,645 | -308,087 | 0.19% | 165,536,737 |
| 2014-02-11 | 2014-02-07 | 33.797 | 5,259,732 | -467,574 | 0.20% | 177,762,205 |
| 2014-02-10 | 2014-02-06 | 33.064 | 5,727,306 | +427,133 | 0.22% | 189,370,467 |
| 2014-02-07 | 2014-02-05 | 33.650 | 5,300,173 | -96,132 | 0.20% | 178,352,692 |
| 2014-02-06 | 2014-02-04 | 33.797 | 5,396,305 | -147,503 | 0.21% | 182,377,938 |
| 2014-02-05 | 2014-01-30 | 33.724 | 5,543,808 | +221,759 | 0.21% | 186,957,083 |
| 2014-02-04 | 2014-01-28 | 34.053 | 5,322,049 | +15,294 | 0.20% | 181,232,437 |
| 2014-01-29 | 2014-01-27 | 34.969 | 5,306,755 | -8,739 | 0.20% | 185,569,468 |
| 2014-01-28 | 2014-01-24 | 35.408 | 5,315,494 | -96,132 | 0.20% | 188,210,661 |
| 2014-01-27 | 2014-01-23 | 35.628 | 5,411,626 | -56,806 | 0.21% | 192,803,417 |
| 2014-01-23 | 2014-01-21 | 35.261 | 5,468,432 | -100,882 | 0.21% | 192,824,945 |
| 2014-01-22 | 2014-01-20 | 34.676 | 5,569,314 | -72,811 | 0.21% | 193,119,352 |
| 2014-01-21 | 2014-01-17 | 35.408 | 5,642,125 | +5,462 | 0.22% | 199,775,989 |
| 2014-01-20 | 2014-01-16 | 35.005 | 5,636,663 | -409,490 | 0.22% | 197,312,262 |
| 2014-01-17 | 2014-01-15 | 35.884 | 6,046,153 | +9,832 | 0.23% | 216,959,825 |
| 2014-01-16 | 2014-01-14 | 35.591 | 6,036,321 | -4,261 | 0.23% | 214,838,793 |
| 2014-01-15 | 2014-01-13 | 35.774 | 6,040,582 | -14,201 | 0.23% | 216,096,364 |
| 2014-01-14 | 2014-01-10 | 34.602 | 6,054,783 | -4,370 | 0.23% | 209,509,878 |
| 2014-01-13 | 2014-01-09 | 33.321 | 6,059,153 | +12,017 | 0.23% | 201,895,865 |
| 2014-01-10 | 2014-01-08 | 32.149 | 6,047,136 | -14,202 | 0.23% | 194,409,894 |
| 2014-01-09 | 2014-01-07 | 31.746 | 6,061,338 | +247,978 | 0.23% | 192,425,096 |
| 2014-01-08 | 2014-01-06 | 32.039 | 5,813,360 | -37,142 | 0.22% | 186,255,619 |
| 2014-01-07 | 2014-01-03 | 32.332 | 5,850,502 | +152,926 | 0.22% | 189,159,409 |
| 2014-01-06 | 2014-01-02 | 33.248 | 5,697,576 | -3,277 | 0.22% | 189,430,580 |
| 2014-01-03 | 2013-12-31 | 33.650 | 5,700,853 | -7,647 | 0.22% | 191,835,716 |
| 2014-01-02 | 2013-12-27 | 32.991 | 5,708,500 | +3,277 | 0.22% | 188,330,608 |
| 2013-12-30 | 2013-12-24 | 32.845 | 5,705,223 | -351,909 | 0.22% | 187,386,880 |
| 2013-12-27 | 2013-12-20 | 32.625 | 6,057,132 | -73,301 | 0.23% | 197,614,521 |
| 2013-12-23 | 2013-12-19 | 32.845 | 6,130,433 | -84,115 | 0.23% | 201,352,815 |
| 2013-12-20 | 2013-12-18 | 33.211 | 6,214,548 | -18,571 | 0.24% | 206,391,091 |
| 2013-12-19 | 2013-12-17 | 33.248 | 6,233,119 | +547,298 | 0.24% | 207,236,085 |
| 2013-12-18 | 2013-12-16 | 32.955 | 5,685,821 | +7,646 | 0.22% | 187,374,206 |
| 2013-12-16 | 2013-12-12 | 33.174 | 5,678,175 | +7,595 | 0.22% | 188,369,716 |
| 2013-12-13 | 2013-12-11 | 33.504 | 5,670,580 | -87,393 | 0.22% | 189,986,476 |
| 2013-12-12 | 2013-12-10 | 34.236 | 5,757,973 | -4,370 | 0.22% | 197,131,192 |
| 2013-12-11 | 2013-12-09 | 34.419 | 5,762,343 | +6,555 | 0.22% | 198,335,782 |
| 2013-12-10 | 2013-12-06 | 34.236 | 5,755,788 | +296,043 | 0.22% | 197,056,386 |
| 2013-12-09 | 2013-12-05 | 34.236 | 5,459,745 | -45,881 | 0.21% | 186,920,994 |
| 2013-12-06 | 2013-12-04 | 34.163 | 5,505,626 | -34,957 | 0.21% | 188,088,595 |
| 2013-12-05 | 2013-12-03 | 34.163 | 5,540,583 | -168,232 | 0.21% | 189,282,830 |
| 2013-12-04 | 2013-12-02 | 34.529 | 5,708,815 | -655,446 | 0.22% | 197,120,492 |
| 2013-12-03 | 2013-11-29 | 34.346 | 6,364,261 | +564,776 | 0.24% | 218,587,304 |
| 2013-11-29 | 2013-11-27 | 34.383 | 5,799,485 | +96,133 | 0.22% | 199,401,827 |
| 2013-11-28 | 2013-11-26 | 34.163 | 5,703,352 | +129,996 | 0.22% | 194,843,505 |
| 2013-11-27 | 2013-11-25 | 33.357 | 5,573,356 | +9,832 | 0.21% | 185,912,792 |
| 2013-11-26 | 2013-11-22 | 33.650 | 5,563,524 | -521,080 | 0.21% | 187,214,546 |
| 2013-11-25 | 2013-11-21 | 33.833 | 6,084,604 | -771,242 | 0.23% | 205,863,050 |
| 2013-11-22 | 2013-11-20 | 33.797 | 6,855,846 | -1,800,292 | 0.26% | 231,705,780 |
| 2013-11-21 | 2013-11-19 | 34.383 | 8,656,138 | +66,637 | 0.33% | 297,621,209 |
| 2013-11-20 | 2013-11-18 | 35.005 | 8,589,501 | -61,826 | 0.33% | 300,676,814 |
| 2013-11-19 | 2013-11-15 | 34.419 | 8,651,327 | -617,212 | 0.33% | 297,772,573 |
| 2013-11-18 | 2013-11-14 | 33.833 | 9,268,539 | +466,027 | 0.35% | 313,586,505 |
| 2013-11-15 | 2013-11-13 | 33.724 | 8,802,512 | -314,615 | 0.34% | 296,852,266 |
| 2013-11-14 | 2013-11-12 | 34.712 | 9,117,127 | -206,465 | 0.35% | 316,475,762 |
| 2013-11-13 | 2013-11-11 | 35.591 | 9,323,592 | -30,026 | 0.36% | 331,836,106 |
| 2013-11-12 | 2013-11-08 | 35.591 | 9,353,618 | -499,232 | 0.36% | 332,904,761 |
| 2013-11-11 | 2013-11-07 | 35.261 | 9,852,850 | -512,340 | 0.38% | 347,425,964 |
| 2013-11-08 | 2013-11-06 | 36.250 | 10,365,190 | -115,796 | 0.40% | 375,739,259 |
| 2013-11-07 | 2013-11-05 | 36.470 | 10,480,986 | -255,624 | 0.40% | 382,239,524 |
| 2013-11-06 | 2013-11-04 | 37.532 | 10,736,610 | -2,185 | 0.41% | 402,962,986 |
| 2013-11-05 | 2013-11-01 | 37.074 | 10,738,795 | -113,064 | 0.41% | 398,129,810 |
| 2013-11-04 | 2013-10-31 | 37.166 | 10,851,859 | -3,278 | 0.41% | 403,314,928 |
| 2013-11-01 | 2013-10-30 | 37.623 | 10,855,137 | +62,268 | 0.41% | 408,405,190 |
| 2013-10-31 | 2013-10-29 | 36.891 | 10,792,869 | -1,093 | 0.41% | 398,158,575 |
| 2013-10-30 | 2013-10-28 | 36.470 | 10,793,962 | +29,496 | 0.41% | 393,653,698 |
| 2013-10-29 | 2013-10-25 | 36.213 | 10,764,466 | -1,691,052 | 0.41% | 389,818,902 |
| 2013-10-28 | 2013-10-24 | 36.616 | 12,455,518 | -67,729 | 0.48% | 456,074,621 |
| 2013-10-25 | 2013-10-23 | 36.982 | 12,523,247 | -39,327 | 0.48% | 463,140,151 |
| 2013-10-24 | 2013-10-22 | 37.989 | 12,562,574 | +45,881 | 0.48% | 477,244,411 |
| 2013-10-23 | 2013-10-21 | 36.580 | 12,516,693 | +51,343 | 0.48% | 457,856,307 |
| 2013-10-22 | 2013-10-18 | 35.701 | 12,465,350 | +29,495 | 0.48% | 445,023,767 |
| 2013-10-21 | 2013-10-17 | 35.445 | 12,435,855 | +425,167 | 0.48% | 440,783,287 |
| 2013-10-18 | 2013-10-16 | 35.847 | 12,010,688 | -10,925 | 0.46% | 430,551,087 |
| 2013-10-17 | 2013-10-15 | 35.408 | 12,021,613 | +38,235 | 0.46% | 425,660,479 |
| 2013-10-16 | 2013-10-11 | 35.811 | 11,983,378 | +249,069 | 0.46% | 429,133,310 |
| 2013-10-15 | 2013-10-10 | 35.737 | 11,734,309 | -16,386 | 0.45% | 419,354,638 |
| 2013-10-11 | 2013-10-09 | 36.543 | 11,750,695 | -419,485 | 0.45% | 429,406,098 |
| 2013-10-10 | 2013-10-08 | 36.067 | 12,170,180 | -2,169,528 | 0.47% | 438,942,209 |
| 2013-10-09 | 2013-10-07 | 34.785 | 14,339,708 | -36,049 | 0.55% | 498,813,301 |
| 2013-10-08 | 2013-10-04 | 34.053 | 14,375,757 | +7,647 | 0.55% | 489,539,550 |
| 2013-10-07 | 2013-10-03 | 33.833 | 14,368,110 | +55,713 | 0.55% | 486,122,506 |
| 2013-10-04 | 2013-10-02 | 33.870 | 14,312,397 | +13,109 | 0.55% | 484,761,610 |
| 2013-10-03 | 2013-09-30 | 33.760 | 14,299,288 | -40,420 | 0.55% | 482,746,848 |
| 2013-10-02 | 2013-09-27 | 33.577 | 14,339,708 | +3,655,206 | 0.55% | 481,486,102 |
| 2013-09-30 | 2013-09-26 | 33.394 | 10,684,502 | +830,232 | 0.41% | 356,798,677 |
| 2013-09-27 | 2013-09-25 | 33.431 | 9,854,270 | -3,437,816 | 0.38% | 329,434,704 |
| 2013-09-26 | 2013-09-24 | 33.101 | 13,292,086 | +125,627 | 0.51% | 439,982,786 |
| 2013-09-25 | 2013-09-23 | 33.028 | 13,166,459 | +65,545 | 0.50% | 434,860,180 |
| 2013-09-24 | 2013-09-19 | 32.955 | 13,100,914 | -346,294 | 0.50% | 431,735,954 |
| 2013-09-23 | 2013-09-18 | 33.064 | 13,447,208 | +34,957 | 0.51% | 444,625,110 |
| 2013-09-19 | 2013-09-17 | 33.357 | 13,412,251 | +14,201 | 0.51% | 447,398,127 |
| 2013-09-18 | 2013-09-16 | 33.467 | 13,398,050 | +84,116 | 0.51% | 448,396,178 |
| 2013-09-17 | 2013-09-13 | 33.907 | 13,313,934 | +125,627 | 0.51% | 451,431,125 |
| 2013-09-16 | 2013-09-12 | 33.943 | 13,188,307 | +9,832 | 0.50% | 447,654,438 |
| 2013-09-13 | 2013-09-11 | 34.640 | 13,178,475 | +6,554 | 0.50% | 456,497,325 |
| 2013-09-12 | 2013-09-10 | 32.360 | 13,171,921 | +97,267 | 0.50% | 426,239,768 |
| 2013-09-11 | 2013-09-09 | 31.882 | 13,074,654 | +60,915 | 0.50% | 416,842,008 |
| 2013-09-10 | 2013-09-06 | 31.882 | 13,013,739 | +44,599 | 0.50% | 414,899,935 |
| 2013-09-09 | 2013-09-05 | 31.845 | 12,969,140 | +122,918 | 0.50% | 413,001,137 |
| 2013-09-06 | 2013-09-04 | 31.808 | 12,846,222 | +2,187,020 | 0.49% | 408,614,437 |
| 2013-09-05 | 2013-09-03 | 31.992 | 10,659,202 | +55,476 | 0.41% | 341,009,221 |
| 2013-09-04 | 2013-09-02 | 31.771 | 10,603,726 | +98,988 | 0.41% | 336,894,884 |
| 2013-09-03 | 2013-08-30 | 32.727 | 10,504,738 | -943,099 | 0.40% | 343,793,300 |
| 2013-09-02 | 2013-08-29 | 31.918 | 11,447,837 | -403,182 | 0.44% | 365,397,304 |
| 2013-08-30 | 2013-08-28 | 32.213 | 11,851,019 | -276,294 | 0.46% | 381,752,577 |
| 2013-08-29 | 2013-08-27 | 32.544 | 12,127,313 | -13,054 | 0.47% | 394,666,291 |
| 2013-08-28 | 2013-08-26 | 32.580 | 12,140,367 | +21,756 | 0.47% | 395,537,546 |
| 2013-08-27 | 2013-08-23 | 32.727 | 12,118,611 | -84,846 | 0.47% | 396,611,250 |
| 2013-08-26 | 2013-08-22 | 33.831 | 12,203,457 | +7,614 | 0.47% | 412,850,561 |
| 2013-08-23 | 2013-08-21 | 32.617 | 12,195,843 | -70,705 | 0.47% | 397,793,444 |
| 2013-08-22 | 2013-08-20 | 33.095 | 12,266,548 | -79,407 | 0.47% | 405,963,557 |
| 2013-08-21 | 2013-08-19 | 32.249 | 12,345,955 | +25,018 | 0.47% | 398,149,762 |
| 2013-08-20 | 2013-08-16 | 34.382 | 12,320,937 | -10,877 | 0.47% | 423,621,043 |
| 2013-08-19 | 2013-08-15 | 34.750 | 12,331,814 | +114,686 | 0.47% | 428,529,724 |
| 2013-08-16 | 2013-08-13 | 33.794 | 12,217,128 | +70,705 | 0.47% | 412,863,806 |
| 2013-08-15 | 2013-08-12 | 34.162 | 12,146,423 | +70,705 | 0.47% | 414,940,946 |
| 2013-08-13 | 2013-08-09 | 32.360 | 12,075,718 | +153,376 | 0.46% | 390,766,938 |
| 2013-08-12 | 2013-08-08 | 31.551 | 11,922,342 | -87,022 | 0.46% | 376,158,639 |
| 2013-08-09 | 2013-08-07 | 31.367 | 12,009,364 | +33,721 | 0.46% | 376,696,180 |
| 2013-08-08 | 2013-08-06 | 31.624 | 11,975,643 | -56,564 | 0.46% | 378,721,071 |
| 2013-08-07 | 2013-08-05 | 32.139 | 12,032,207 | -138,147 | 0.46% | 386,704,214 |
| 2013-08-06 | 2013-08-02 | 32.433 | 12,170,354 | +6,526 | 0.47% | 394,724,400 |
| 2013-08-05 | 2013-08-01 | 33.022 | 12,163,828 | +21,756 | 0.47% | 401,669,434 |
| 2013-08-02 | 2013-07-31 | 33.205 | 12,142,072 | -31,546 | 0.47% | 403,183,482 |
| 2013-07-31 | 2013-07-29 | 33.941 | 12,173,618 | -10,877 | 0.47% | 413,184,049 |
| 2013-07-30 | 2013-07-26 | 34.419 | 12,184,495 | -26,159 | 0.47% | 419,377,918 |
| 2013-07-29 | 2013-07-25 | 34.603 | 12,210,654 | +2,176 | 0.47% | 422,523,361 |
| 2013-07-26 | 2013-07-24 | 34.014 | 12,208,478 | -44,599 | 0.47% | 415,265,101 |
| 2013-07-25 | 2013-07-23 | 33.794 | 12,253,077 | -201,238 | 0.47% | 414,078,662 |
| 2013-07-24 | 2013-07-22 | 32.617 | 12,454,315 | +8,702 | 0.48% | 406,224,060 |
| 2013-07-23 | 2013-07-19 | 30.999 | 12,445,613 | -777,992 | 0.48% | 385,803,394 |
| 2013-07-22 | 2013-07-18 | 32.470 | 13,223,605 | -615,678 | 0.51% | 429,371,039 |
| 2013-07-19 | 2013-07-17 | 33.058 | 13,839,283 | -206,677 | 0.53% | 457,504,594 |
| 2013-07-18 | 2013-07-16 | 36.736 | 14,045,960 | -19,580 | 0.54% | 515,987,395 |
| 2013-07-17 | 2013-07-15 | 36.699 | 14,065,540 | +1,812,106 | 0.54% | 516,189,455 |
| 2013-07-16 | 2013-07-12 | 36.441 | 12,253,434 | +27,987 | 0.47% | 446,533,090 |
| 2013-07-15 | 2013-07-11 | 37.140 | 12,225,447 | +166,846 | 0.47% | 454,054,828 |
| 2013-07-12 | 2013-07-10 | 37.048 | 12,058,601 | +55,476 | 0.46% | 446,749,584 |
| 2013-07-11 | 2013-07-09 | 35.375 | 12,003,125 | +68,530 | 0.46% | 424,611,329 |
| 2013-07-10 | 2013-07-08 | 35.375 | 11,934,595 | -131,620 | 0.46% | 422,187,076 |
| 2013-07-09 | 2013-07-05 | 35.228 | 12,066,215 | -1,031,208 | 0.46% | 425,068,327 |
| 2013-07-08 | 2013-07-04 | 33.831 | 13,097,423 | +1,576,181 | 0.50% | 443,093,989 |
| 2013-07-05 | 2013-07-03 | 33.316 | 11,521,242 | -175,131 | 0.44% | 383,839,508 |
| 2013-07-04 | 2013-07-02 | 33.757 | 11,696,373 | -119,655 | 0.45% | 394,835,386 |
| 2013-07-03 | 2013-06-28 | 33.978 | 11,816,028 | +536,272 | 0.45% | 401,481,612 |
| 2013-07-02 | 2013-06-27 | 33.757 | 11,279,756 | +374,356 | 0.43% | 380,771,613 |
| 2013-06-28 | 2013-06-26 | 31.771 | 10,905,400 | +29,370 | 0.42% | 346,479,480 |
| 2013-06-27 | 2013-06-25 | 30.889 | 10,876,030 | -38,072 | 0.42% | 335,947,845 |
| 2013-06-26 | 2013-06-24 | 31.588 | 10,914,102 | +33,721 | 0.42% | 344,749,265 |
| 2013-06-25 | 2013-06-21 | 32.727 | 10,880,381 | -460,127 | 0.42% | 356,087,138 |
| 2013-06-24 | 2013-06-20 | 32.102 | 11,340,508 | -861,080 | 0.44% | 364,056,618 |
| 2013-06-21 | 2013-06-19 | 32.985 | 12,201,588 | -327,420 | 0.47% | 402,467,649 |
| 2013-06-20 | 2013-06-18 | 33.867 | 12,529,008 | +6,527 | 0.48% | 424,324,877 |
| 2013-06-19 | 2013-06-17 | 34.676 | 12,522,481 | -5,058 | 0.48% | 434,234,426 |
| 2013-06-18 | 2013-06-14 | 34.750 | 12,527,539 | -3,841,465 | 0.48% | 435,331,155 |
| 2013-06-17 | 2013-06-13 | 33.242 | 16,369,004 | -1,743,699 | 0.63% | 544,142,769 |
| 2013-06-14 | 2013-06-11 | 35.671 | 18,112,703 | -51,125 | 0.70% | 646,098,132 |
| 2013-06-13 | 2013-06-10 | 35.445 | 18,163,828 | +423,063 | 0.70% | 643,816,710 |
| 2013-06-11 | 2013-06-07 | 35.106 | 17,740,765 | +3,185,782 | 0.70% | 622,807,015 |
| 2013-06-10 | 2013-06-06 | 36.311 | 14,554,983 | -77,521 | 0.57% | 528,510,934 |
| 2013-06-07 | 2013-06-05 | 36.801 | 14,632,504 | -36,211 | 0.58% | 538,491,008 |
| 2013-06-06 | 2013-06-04 | 37.253 | 14,668,715 | +4,978,314 | 0.58% | 546,453,992 |
| 2013-06-05 | 2013-06-03 | 38.232 | 9,690,401 | +558,574 | 0.38% | 370,487,050 |
| 2013-06-04 | 2013-05-31 | 38.515 | 9,131,827 | +3,204,896 | 0.36% | 351,711,228 |
| 2013-06-03 | 2013-05-30 | 39.362 | 5,926,931 | -238,933 | 0.23% | 233,298,208 |
| 2013-05-31 | 2013-05-29 | 38.986 | 6,165,864 | -593,618 | 0.24% | 240,380,665 |
| 2013-05-30 | 2013-05-28 | 38.515 | 6,759,482 | +103,007 | 0.27% | 260,340,643 |
| 2013-05-29 | 2013-05-27 | 37.140 | 6,656,475 | +152,918 | 0.26% | 247,221,627 |
| 2013-05-28 | 2013-05-24 | 38.044 | 6,503,557 | +38,229 | 0.26% | 247,421,574 |
| 2013-05-27 | 2013-05-23 | 37.856 | 6,465,328 | -71,149 | 0.25% | 244,749,529 |
| 2013-05-24 | 2013-05-22 | 37.950 | 6,536,477 | -1,485,636 | 0.26% | 248,058,454 |
| 2013-05-23 | 2013-05-21 | 39.739 | 8,022,113 | -646,714 | 0.32% | 318,791,311 |
| 2013-05-22 | 2013-05-20 | 41.528 | 8,668,827 | +474,682 | 0.34% | 360,001,387 |
| 2013-05-21 | 2013-05-16 | 42.941 | 8,194,145 | +169,908 | 0.32% | 351,863,110 |
| 2013-05-20 | 2013-05-15 | 42.847 | 8,024,237 | +87,078 | 0.32% | 343,811,495 |
| 2013-05-16 | 2013-05-14 | 41.999 | 7,937,159 | +80,707 | 0.31% | 333,353,630 |
| 2013-05-15 | 2013-05-13 | 42.752 | 7,856,452 | -845,294 | 0.31% | 335,882,644 |
| 2013-05-14 | 2013-05-10 | 43.035 | 8,701,746 | +534,149 | 0.34% | 374,479,330 |
| 2013-05-07 | 2013-05-03 | 47.838 | 8,167,597 | -2,089,873 | 0.32% | 390,717,859 |
| 2013-05-06 | 2013-05-02 | 47.743 | 10,257,470 | +2,127,040 | 0.40% | 489,726,341 |
| 2013-05-03 | 2013-04-30 | 47.838 | 8,130,430 | +158,228 | 0.32% | 388,939,880 |
| 2013-05-02 | 2013-04-29 | 47.838 | 7,972,202 | +332,383 | 0.31% | 381,370,640 |
| 2013-04-30 | 2013-04-26 | 46.990 | 7,639,819 | +237,871 | 0.30% | 358,995,384 |
| 2013-04-29 | 2013-04-25 | 46.237 | 7,401,948 | +194,333 | 0.29% | 342,241,579 |
| 2013-04-26 | 2013-04-24 | 46.048 | 7,207,615 | +140,175 | 0.28% | 331,898,805 |
| 2013-04-25 | 2013-04-23 | 44.636 | 7,067,440 | +246,367 | 0.28% | 315,461,033 |
| 2013-04-24 | 2013-04-22 | 46.048 | 6,821,073 | +27,610 | 0.27% | 314,099,182 |
| 2013-04-23 | 2013-04-19 | 44.071 | 6,793,463 | +45,663 | 0.27% | 299,393,465 |
| 2013-04-22 | 2013-04-18 | 43.412 | 6,747,800 | -24,903 | 0.27% | 292,933,052 |
| 2013-04-19 | 2013-04-17 | 43.129 | 6,772,703 | -47,786 | 0.27% | 292,100,808 |
| 2013-04-18 | 2013-04-16 | 42.564 | 6,820,489 | -27,610 | 0.27% | 290,308,129 |
| 2013-04-17 | 2013-04-15 | 42.847 | 6,848,099 | -35,044 | 0.27% | 293,417,948 |
| 2013-04-16 | 2013-04-12 | 45.578 | 6,883,143 | -114,688 | 0.27% | 313,716,530 |
| 2013-04-15 | 2013-04-11 | 45.013 | 6,997,831 | -133,171 | 0.28% | 314,989,876 |
| 2013-04-12 | 2013-04-10 | 44.918 | 7,131,002 | -95,574 | 0.28% | 320,312,721 |
| 2013-04-11 | 2013-04-09 | 43.223 | 7,226,576 | -87,078 | 0.29% | 312,356,472 |
| 2013-04-10 | 2013-04-08 | 43.129 | 7,313,654 | -36,105 | 0.29% | 315,431,556 |
| 2013-04-09 | 2013-04-05 | 43.694 | 7,349,759 | -383,356 | 0.29% | 321,141,424 |
| 2013-04-08 | 2013-04-03 | 44.259 | 7,733,115 | +9,557 | 0.31% | 342,261,127 |
| 2013-04-05 | 2013-04-02 | 44.542 | 7,723,558 | +25,487 | 0.30% | 344,020,088 |
| 2013-04-03 | 2013-03-28 | 43.788 | 7,698,071 | +123,183 | 0.30% | 337,085,533 |
| 2013-04-02 | 2013-03-27 | 44.918 | 7,574,888 | +60,530 | 0.30% | 340,251,340 |
| 2013-03-28 | 2013-03-26 | 45.201 | 7,514,358 | -3,422,522 | 0.30% | 339,655,279 |
| 2013-03-27 | 2013-03-25 | 43.600 | 10,936,880 | +194,332 | 0.43% | 476,847,694 |
| 2013-03-26 | 2013-03-22 | 44.259 | 10,742,548 | +542,645 | 0.42% | 475,456,085 |
| 2013-03-25 | 2013-03-21 | 43.317 | 10,199,903 | +177,342 | 0.40% | 441,833,990 |
| 2013-03-22 | 2013-03-20 | 44.071 | 10,022,561 | +18,053 | 0.40% | 441,702,452 |
| 2013-03-21 | 2013-03-19 | 42.658 | 10,004,508 | -4,248 | 0.39% | 426,775,212 |
| 2013-03-20 | 2013-03-18 | 39.457 | 10,008,756 | -52,034 | 0.40% | 394,911,130 |
| 2013-03-19 | 2013-03-15 | 38.044 | 10,060,790 | +572,378 | 0.40% | 382,753,084 |
| 2013-03-18 | 2013-03-14 | 38.986 | 9,488,412 | -383,355 | 0.37% | 369,912,600 |
| 2013-03-15 | 2013-03-13 | 38.421 | 9,871,767 | -26,548 | 0.39% | 379,280,320 |
| 2013-03-14 | 2013-03-12 | 39.645 | 9,898,315 | +1,062 | 0.39% | 392,417,725 |
| 2013-03-13 | 2013-03-11 | 40.775 | 9,897,253 | +96,635 | 0.39% | 403,559,725 |
| 2013-03-12 | 2013-03-08 | 41.152 | 9,800,618 | +281,411 | 0.39% | 403,311,075 |
| 2013-03-11 | 2013-03-07 | 41.811 | 9,519,207 | -14,867 | 0.38% | 398,005,423 |
| 2013-03-08 | 2013-03-06 | 42.658 | 9,534,074 | -33,982 | 0.38% | 406,707,302 |
| 2013-03-07 | 2013-03-05 | 42.658 | 9,568,056 | -3,186 | 0.38% | 408,156,916 |
| 2013-03-06 | 2013-03-04 | 40.492 | 9,571,242 | -20,057 | 0.38% | 387,562,726 |
| 2013-03-05 | 2013-03-01 | 41.999 | 9,591,299 | -33,982 | 0.38% | 402,826,041 |
| 2013-03-04 | 2013-02-28 | 39.457 | 9,625,281 | -18,052 | 0.38% | 379,780,524 |
| 2013-03-01 | 2013-02-27 | 39.268 | 9,643,333 | -369,309 | 0.38% | 378,676,599 |
| 2013-02-28 | 2013-02-26 | 39.551 | 10,012,642 | +2,013,414 | 0.40% | 396,007,333 |
| 2013-02-27 | 2013-02-25 | 39.551 | 7,999,228 | -66,901 | 0.32% | 316,375,333 |
| 2013-02-26 | 2013-02-22 | 39.457 | 8,066,129 | -157,166 | 0.32% | 318,261,742 |
| 2013-02-25 | 2013-02-21 | 40.210 | 8,223,295 | -161,306 | 0.32% | 330,657,969 |
| 2013-02-22 | 2013-02-20 | 40.775 | 8,384,601 | +622,047 | 0.33% | 341,881,457 |
| 2013-02-21 | 2013-02-19 | 41.622 | 7,762,554 | -43,539 | 0.31% | 323,096,425 |
| 2013-02-20 | 2013-02-18 | 42.376 | 7,806,093 | +35,787 | 0.31% | 330,789,324 |
| 2013-02-19 | 2013-02-15 | 41.999 | 7,770,306 | +23,362 | 0.31% | 326,345,952 |
| 2013-02-18 | 2013-02-14 | 41.811 | 7,746,944 | +2,124 | 0.31% | 323,905,734 |
| 2013-02-15 | 2013-02-08 | 43.035 | 7,744,820 | +44,601 | 0.31% | 333,298,054 |
| 2013-02-14 | 2013-02-07 | 41.905 | 7,700,219 | +50,972 | 0.30% | 322,677,243 |
| 2013-02-08 | 2013-02-06 | 42.093 | 7,649,247 | -8,495 | 0.30% | 321,981,899 |
| 2013-02-07 | 2013-02-05 | 42.093 | 7,657,742 | +96,635 | 0.30% | 322,339,481 |
| 2013-02-06 | 2013-02-04 | 41.717 | 7,561,107 | +440,700 | 0.30% | 315,423,727 |
| 2013-02-05 | 2013-02-01 | 41.905 | 7,120,407 | +93,450 | 0.28% | 298,380,253 |
| 2013-02-04 | 2013-01-31 | 40.398 | 7,026,957 | +143,360 | 0.28% | 283,876,758 |
| 2013-02-01 | 2013-01-30 | 40.398 | 6,883,597 | +223,005 | 0.27% | 278,085,265 |
| 2013-01-31 | 2013-01-29 | 39.362 | 6,660,592 | +43,645 | 0.26% | 262,176,863 |
| 2013-01-30 | 2013-01-28 | 38.797 | 6,616,947 | +106,724 | 0.26% | 256,720,247 |
| 2013-01-29 | 2013-01-25 | 38.421 | 6,510,223 | +68,494 | 0.26% | 250,127,405 |
| 2013-01-28 | 2013-01-24 | 38.515 | 6,441,729 | +120,295 | 0.25% | 248,102,424 |
| 2013-01-25 | 2013-01-23 | 37.856 | 6,321,434 | +82,299 | 0.25% | 239,302,321 |
| 2013-01-24 | 2013-01-22 | 37.479 | 6,239,135 | +3,186 | 0.25% | 233,836,716 |
| 2013-01-23 | 2013-01-21 | 37.517 | 6,235,949 | +113,626 | 0.25% | 233,952,200 |
| 2013-01-22 | 2013-01-18 | 37.667 | 6,122,323 | +4,248 | 0.24% | 230,611,775 |
| 2013-01-21 | 2013-01-17 | 36.839 | 6,118,075 | -25,486 | 0.24% | 225,381,825 |
| 2013-01-18 | 2013-01-16 | 35.822 | 6,143,561 | -24,424 | 0.24% | 220,072,579 |
| 2013-01-17 | 2013-01-15 | 36.876 | 6,167,985 | +6,371 | 0.24% | 227,452,776 |
| 2013-01-16 | 2013-01-14 | 36.989 | 6,161,614 | +1,062 | 0.24% | 227,914,112 |
| 2013-01-15 | 2013-01-11 | 37.441 | 6,160,552 | +26,548 | 0.24% | 230,659,450 |
| 2013-01-14 | 2013-01-10 | 37.554 | 6,134,004 | +14,867 | 0.24% | 230,358,612 |
| 2013-01-11 | 2013-01-09 | 37.630 | 6,119,137 | -24,424 | 0.24% | 230,261,275 |
| 2013-01-10 | 2013-01-08 | 36.311 | 6,143,561 | -16,991 | 0.24% | 223,080,931 |
| 2013-01-09 | 2013-01-07 | 36.424 | 6,160,552 | -64,778 | 0.24% | 224,394,053 |
| 2013-01-08 | 2013-01-04 | 37.762 | 6,225,330 | +5,310 | 0.25% | 235,078,007 |
| 2013-01-07 | 2013-01-03 | 37.253 | 6,220,020 | -98,653 | 0.25% | 231,714,554 |
| 2013-01-04 | 2013-01-02 | 38.515 | 6,318,673 | +30,796 | 0.25% | 243,362,937 |
| 2013-01-03 | 2012-12-31 | 37.253 | 6,287,877 | +46,725 | 0.25% | 234,242,433 |
| 2013-01-02 | 2012-12-27 | 36.123 | 6,241,152 | +46,725 | 0.25% | 225,449,153 |
| 2012-12-28 | 2012-12-24 | 35.407 | 6,194,427 | +43,539 | 0.25% | 219,328,078 |
| 2012-12-27 | 2012-12-20 | 36.274 | 6,150,888 | +1,061 | 0.24% | 223,115,297 |
| 2012-12-21 | 2012-12-19 | 36.311 | 6,149,827 | -2,123 | 0.24% | 223,308,458 |
| 2012-12-20 | 2012-12-18 | 35.596 | 6,151,950 | -43,539 | 0.24% | 218,982,720 |
| 2012-12-19 | 2012-12-17 | 35.219 | 6,195,489 | -1,062 | 0.25% | 218,198,842 |
| 2012-12-18 | 2012-12-14 | 34.918 | 6,196,551 | +103,640 | 0.25% | 216,368,983 |
| 2012-12-17 | 2012-12-13 | 34.240 | 6,092,911 | +65,839 | 0.24% | 208,619,047 |
| 2012-12-14 | 2012-12-12 | 35.746 | 6,027,072 | -3,186 | 0.24% | 215,445,701 |
| 2012-12-13 | 2012-12-11 | 34.654 | 6,030,258 | -13,805 | 0.24% | 208,972,415 |
| 2012-12-12 | 2012-12-10 | 33.788 | 6,044,063 | -133,803 | 0.24% | 204,214,543 |
| 2012-12-11 | 2012-12-07 | 32.959 | 6,177,866 | -33,981 | 0.24% | 203,615,942 |
| 2012-12-10 | 2012-12-06 | 34.315 | 6,211,847 | +247,681 | 0.25% | 213,159,340 |
| 2012-12-07 | 2012-12-05 | 34.805 | 5,964,166 | +43,539 | 0.24% | 207,580,682 |
| 2012-12-06 | 2012-12-04 | 33.223 | 5,920,627 | -44,601 | 0.23% | 196,698,717 |
| 2012-12-05 | 2012-12-03 | 33.110 | 5,965,228 | -30,796 | 0.24% | 197,506,396 |
| 2012-12-04 | 2012-11-30 | 32.733 | 5,996,024 | +61,910 | 0.24% | 196,267,495 |
| 2012-12-03 | 2012-11-29 | 32.394 | 5,934,114 | +85,486 | 0.23% | 192,229,297 |
| 2012-11-30 | 2012-11-28 | 32.319 | 5,848,628 | -50,973 | 0.23% | 189,019,464 |
| 2012-11-28 | 2012-11-26 | 32.319 | 5,899,601 | +7,434 | 0.23% | 190,666,840 |
| 2012-11-27 | 2012-11-23 | 32.243 | 5,892,167 | +118,935 | 0.23% | 189,982,699 |
| 2012-11-26 | 2012-11-22 | 32.545 | 5,773,232 | +255,394 | 0.23% | 187,887,546 |
| 2012-11-23 | 2012-11-21 | 31.904 | 5,517,838 | +118,936 | 0.22% | 176,042,528 |
| 2012-11-22 | 2012-11-20 | 31.678 | 5,398,902 | +5,309 | 0.21% | 171,027,789 |
| 2012-11-21 | 2012-11-19 | 31.980 | 5,393,593 | -599,829 | 0.21% | 172,484,908 |
| 2012-11-20 | 2012-11-16 | 31.754 | 5,993,422 | -16,991 | 0.24% | 190,312,657 |
| 2012-11-19 | 2012-11-15 | 31.490 | 6,010,413 | -14,867 | 0.24% | 189,267,407 |
| 2012-11-16 | 2012-11-14 | 31.528 | 6,025,280 | -22,300 | 0.24% | 189,962,524 |
| 2012-11-15 | 2012-11-13 | 31.189 | 6,047,580 | -38,230 | 0.24% | 188,615,422 |
| 2012-11-14 | 2012-11-12 | 30.887 | 6,085,810 | -6,371 | 0.24% | 187,973,870 |
| 2012-11-13 | 2012-11-09 | 30.059 | 6,092,181 | -189,023 | 0.24% | 183,122,171 |
| 2012-11-12 | 2012-11-08 | 30.774 | 6,281,204 | -106,193 | 0.25% | 193,299,262 |
| 2012-11-09 | 2012-11-07 | 31.264 | 6,387,397 | +28,672 | 0.25% | 199,695,024 |
| 2012-11-08 | 2012-11-06 | 31.490 | 6,358,725 | +101,945 | 0.25% | 200,235,723 |
| 2012-11-07 | 2012-11-05 | 31.716 | 6,256,780 | +21,042 | 0.25% | 198,439,542 |
| 2012-11-06 | 2012-11-02 | 31.754 | 6,235,738 | +12,743 | 0.25% | 198,007,060 |
| 2012-11-05 | 2012-11-01 | 31.226 | 6,222,995 | +70,087 | 0.25% | 194,320,770 |
| 2012-11-02 | 2012-10-31 | 31.264 | 6,152,908 | +41,415 | 0.24% | 192,363,980 |
| 2012-11-01 | 2012-10-30 | 31.716 | 6,111,493 | +15,929 | 0.24% | 193,831,631 |
| 2012-10-31 | 2012-10-29 | 31.113 | 6,095,564 | +67,964 | 0.24% | 189,652,767 |
| 2012-10-30 | 2012-10-26 | 31.339 | 6,027,600 | +36,105 | 0.24% | 188,900,449 |
| 2012-10-29 | 2012-10-25 | 31.641 | 5,991,495 | +56,282 | 0.24% | 189,574,416 |
| 2012-10-26 | 2012-10-24 | 30.812 | 5,935,213 | +43,539 | 0.23% | 182,875,217 |
| 2012-10-25 | 2012-10-22 | 30.285 | 5,891,674 | +67,964 | 0.23% | 178,426,763 |
| 2012-10-24 | 2012-10-19 | 30.473 | 5,823,710 | -12,743 | 0.23% | 177,465,322 |
| 2012-10-22 | 2012-10-18 | 29.946 | 5,836,453 | +22,300 | 0.23% | 174,775,825 |
| 2012-10-19 | 2012-10-17 | 30.322 | 5,814,153 | +60,530 | 0.23% | 176,298,078 |
| 2012-10-18 | 2012-10-16 | 30.586 | 5,753,623 | +1,062 | 0.23% | 175,979,740 |
| 2012-10-17 | 2012-10-15 | 29.644 | 5,752,561 | +90,264 | 0.23% | 170,530,162 |
| 2012-10-16 | 2012-10-12 | 29.983 | 5,662,297 | -70,088 | 0.22% | 169,773,911 |
| 2012-10-15 | 2012-10-11 | 30.812 | 5,732,385 | -11,681 | 0.23% | 176,625,700 |
| 2012-10-12 | 2012-10-10 | 31.415 | 5,744,066 | +8,496 | 0.23% | 180,447,435 |
| 2012-10-11 | 2012-10-09 | 30.850 | 5,735,570 | +2,124 | 0.23% | 176,939,879 |
| 2012-10-10 | 2012-10-08 | 31.264 | 5,733,446 | -15,929 | 0.23% | 179,249,957 |
| 2012-10-09 | 2012-10-05 | 31.791 | 5,749,375 | +43,539 | 0.23% | 182,779,853 |
| 2012-10-08 | 2012-10-04 | 32.093 | 5,705,836 | +2,124 | 0.23% | 183,115,084 |
| 2012-10-05 | 2012-10-03 | 31.603 | 5,703,712 | +3,185 | 0.23% | 180,253,950 |
| 2012-10-04 | 2012-09-28 | 31.980 | 5,700,527 | +25,487 | 0.23% | 182,300,533 |
| 2012-10-03 | 2012-09-27 | 32.281 | 5,675,040 | +139,112 | 0.22% | 183,195,579 |
| 2012-09-28 | 2012-09-26 | 32.168 | 5,535,928 | +160,351 | 0.22% | 178,079,343 |
| 2012-09-27 | 2012-09-25 | 32.356 | 5,375,577 | +88,140 | 0.21% | 173,933,602 |
| 2012-09-26 | 2012-09-24 | 32.394 | 5,287,437 | +108,513 | 0.21% | 171,280,885 |
| 2012-09-25 | 2012-09-21 | 32.017 | 5,178,924 | +69,025 | 0.21% | 165,814,958 |
| 2012-09-24 | 2012-09-20 | 32.243 | 5,109,899 | +75,397 | 0.20% | 164,759,825 |
| 2012-09-21 | 2012-09-19 | 32.017 | 5,034,502 | -2,495,529 | 0.20% | 161,190,961 |
| 2012-09-20 | 2012-09-18 | 31.942 | 7,530,031 | +225,527 | 0.30% | 240,523,689 |
| 2012-09-19 | 2012-09-17 | 31.754 | 7,304,504 | +162,475 | 0.29% | 231,944,216 |
| 2012-09-18 | 2012-09-14 | 31.829 | 7,142,029 | -124,246 | 0.28% | 227,323,094 |
| 2012-09-17 | 2012-09-13 | 31.942 | 7,266,275 | +50,973 | 0.29% | 232,098,815 |
| 2012-09-14 | 2012-09-12 | 32.131 | 7,215,302 | +192,209 | 0.29% | 231,832,434 |
| 2012-09-13 | 2012-09-11 | 33.340 | 7,023,093 | +104,150 | 0.28% | 234,151,940 |
| 2012-09-12 | 2012-09-10 | 33.794 | 6,918,943 | +106,877 | 0.27% | 233,818,046 |
| 2012-09-11 | 2012-09-07 | 33.000 | 6,812,066 | +104,759 | 0.27% | 224,798,726 |
| 2012-09-10 | 2012-09-06 | 32.622 | 6,707,307 | -128,573 | 0.27% | 218,806,257 |
| 2012-09-07 | 2012-09-05 | 32.244 | 6,835,880 | +2,060,470 | 0.27% | 220,416,559 |
| 2012-09-06 | 2012-09-04 | 31.790 | 4,775,410 | +817,973 | 0.19% | 151,812,459 |
| 2012-09-05 | 2012-09-03 | 31.979 | 3,957,437 | +1,058 | 0.16% | 126,556,696 |
| 2012-09-04 | 2012-08-31 | 31.337 | 3,956,379 | -4,233 | 0.16% | 123,980,440 |
| 2012-09-03 | 2012-08-30 | 30.997 | 3,960,612 | -19,047 | 0.16% | 122,765,661 |
| 2012-08-31 | 2012-08-29 | 31.564 | 3,979,659 | -3,175 | 0.16% | 125,612,567 |
| 2012-08-30 | 2012-08-28 | 31.564 | 3,982,834 | -42,327 | 0.16% | 125,712,782 |
| 2012-08-29 | 2012-08-27 | 31.337 | 4,025,161 | +2,116 | 0.16% | 126,135,851 |
| 2012-08-28 | 2012-08-24 | 31.564 | 4,023,045 | -458,191 | 0.16% | 126,981,988 |
| 2012-08-27 | 2012-08-23 | 31.639 | 4,481,236 | +590,464 | 0.18% | 141,782,957 |
| 2012-08-24 | 2012-08-22 | 31.110 | 3,890,772 | -7,407 | 0.15% | 121,042,079 |
| 2012-08-23 | 2012-08-21 | 32.244 | 3,898,179 | -1,059 | 0.15% | 125,693,137 |
| 2012-08-22 | 2012-08-20 | 32.471 | 3,899,238 | +28,571 | 0.15% | 126,611,649 |
| 2012-08-21 | 2012-08-17 | 30.959 | 3,870,667 | +199,996 | 0.15% | 119,831,354 |
| 2012-08-20 | 2012-08-16 | 30.959 | 3,670,671 | +135,914 | 0.15% | 113,639,710 |
| 2012-08-17 | 2012-08-15 | 30.770 | 3,534,757 | +38,094 | 0.14% | 108,763,888 |
| 2012-08-16 | 2012-08-14 | 31.110 | 3,496,663 | -708,980 | 0.14% | 108,781,331 |
| 2012-08-15 | 2012-08-13 | 30.203 | 4,205,643 | +33,862 | 0.17% | 127,022,290 |
| 2012-08-14 | 2012-08-10 | 30.052 | 4,171,781 | -70,196 | 0.17% | 125,368,776 |
| 2012-08-13 | 2012-08-09 | 29.522 | 4,241,977 | +59,258 | 0.17% | 125,233,379 |
| 2012-08-10 | 2012-08-08 | 29.522 | 4,182,719 | +48,677 | 0.17% | 123,483,940 |
| 2012-08-09 | 2012-08-07 | 29.371 | 4,134,042 | +137,697 | 0.16% | 121,421,798 |
| 2012-08-08 | 2012-08-06 | 31.564 | 3,996,345 | +102,643 | 0.16% | 126,139,238 |
| 2012-08-07 | 2012-08-03 | 31.828 | 3,893,702 | +19,751 | 0.15% | 123,929,745 |
| 2012-08-06 | 2012-08-02 | 31.564 | 3,873,951 | -423,271 | 0.15% | 122,276,037 |
| 2012-08-03 | 2012-08-01 | 32.320 | 4,297,222 | +230,683 | 0.17% | 138,884,782 |
| 2012-08-02 | 2012-07-31 | 30.921 | 4,066,539 | +96,294 | 0.16% | 125,741,605 |
| 2012-08-01 | 2012-07-30 | 30.127 | 3,970,245 | +142,854 | 0.16% | 119,612,450 |
| 2012-07-31 | 2012-07-27 | 30.467 | 3,827,391 | +186,240 | 0.15% | 116,610,761 |
| 2012-07-30 | 2012-07-26 | 30.165 | 3,641,151 | +1,764 | 0.14% | 109,835,400 |
| 2012-07-27 | 2012-07-25 | 30.052 | 3,639,387 | +24,338 | 0.14% | 109,369,474 |
| 2012-07-26 | 2012-07-24 | 30.845 | 3,615,049 | +8,465 | 0.14% | 111,507,763 |
| 2012-07-25 | 2012-07-23 | 30.770 | 3,606,584 | -39,152 | 0.14% | 110,973,993 |
| 2012-07-24 | 2012-07-20 | 31.034 | 3,645,736 | +47,618 | 0.15% | 113,143,375 |
| 2012-07-23 | 2012-07-19 | 31.412 | 3,598,118 | +276,184 | 0.14% | 113,025,694 |
| 2012-07-20 | 2012-07-18 | 30.354 | 3,321,934 | +14,815 | 0.13% | 100,834,071 |
| 2012-07-19 | 2012-07-17 | 30.543 | 3,307,119 | +68,413 | 0.13% | 101,009,434 |
| 2012-07-18 | 2012-07-16 | 30.165 | 3,238,706 | +22,104 | 0.13% | 97,695,638 |
| 2012-07-17 | 2012-07-13 | 30.165 | 3,216,602 | +34,786 | 0.13% | 97,028,870 |
| 2012-07-16 | 2012-07-12 | 29.863 | 3,181,816 | +343,908 | 0.13% | 95,017,349 |
| 2012-07-13 | 2012-07-11 | 30.241 | 2,837,908 | -237,032 | 0.11% | 85,820,108 |
| 2012-07-12 | 2012-07-10 | 29.976 | 3,074,940 | -152,378 | 0.12% | 92,174,457 |
| 2012-07-11 | 2012-07-09 | 29.976 | 3,227,318 | -38,094 | 0.13% | 96,742,143 |
| 2012-07-10 | 2012-07-06 | 29.938 | 3,265,412 | +2,787 | 0.13% | 97,760,614 |
| 2012-07-09 | 2012-07-05 | 29.674 | 3,262,625 | +133,331 | 0.13% | 96,813,868 |
| 2012-07-06 | 2012-07-04 | 29.825 | 3,129,294 | +30,687 | 0.12% | 93,330,615 |
| 2012-07-05 | 2012-07-03 | 29.522 | 3,098,607 | +15,873 | 0.12% | 91,478,343 |
| 2012-07-04 | 2012-06-29 | 30.052 | 3,082,734 | +311,686 | 0.12% | 92,641,150 |
| 2012-07-03 | 2012-06-28 | 29.371 | 2,771,048 | -277,243 | 0.11% | 81,389,021 |
| 2012-06-29 | 2012-06-27 | 29.296 | 3,048,291 | -325,919 | 0.12% | 89,301,526 |
| 2012-06-28 | 2012-06-26 | 27.935 | 3,374,210 | +158,727 | 0.13% | 94,257,801 |
| 2012-06-27 | 2012-06-25 | 28.313 | 3,215,483 | -6,349 | 0.13% | 91,039,275 |
| 2012-06-26 | 2012-06-22 | 27.784 | 3,221,832 | -314,861 | 0.13% | 89,514,004 |
| 2012-06-25 | 2012-06-21 | 28.464 | 3,536,693 | +44,443 | 0.14% | 100,668,383 |
| 2012-06-22 | 2012-06-20 | 28.199 | 3,492,250 | -1,072,993 | 0.14% | 98,479,290 |
| 2012-06-21 | 2012-06-19 | 27.859 | 4,565,243 | -13,757 | 0.18% | 127,183,901 |
| 2012-06-20 | 2012-06-18 | 27.897 | 4,579,000 | +38,095 | 0.18% | 127,740,250 |
| 2012-06-19 | 2012-06-15 | 27.330 | 4,540,905 | +116,399 | 0.18% | 124,102,768 |
| 2012-06-18 | 2012-06-14 | 27.217 | 4,424,506 | +14,815 | 0.18% | 120,419,839 |
| 2012-06-15 | 2012-06-13 | 27.330 | 4,409,691 | +22,222 | 0.18% | 120,516,694 |
| 2012-06-14 | 2012-06-12 | 27.217 | 4,387,469 | -15,873 | 0.17% | 119,411,819 |
| 2012-06-13 | 2012-06-11 | 28.396 | 4,403,342 | +153,436 | 0.18% | 125,036,739 |
| 2012-06-12 | 2012-06-08 | 28.127 | 4,249,906 | -66,319 | 0.17% | 119,536,680 |
| 2012-06-11 | 2012-06-07 | 27.282 | 4,316,225 | +18,738 | 0.17% | 117,753,333 |
| 2012-06-08 | 2012-06-06 | 27.397 | 4,297,487 | +250,880 | 0.17% | 117,737,520 |
| 2012-06-07 | 2012-06-05 | 26.974 | 4,046,607 | +37,476 | 0.16% | 109,153,816 |
| 2012-06-06 | 2012-06-04 | 26.782 | 4,009,131 | +139,494 | 0.16% | 107,372,684 |
| 2012-06-05 | 2012-06-01 | 27.128 | 3,869,637 | -9,369 | 0.16% | 104,974,958 |
| 2012-06-04 | 2012-05-31 | 26.974 | 3,879,006 | +162,572 | 0.16% | 104,632,920 |
| 2012-06-01 | 2012-05-30 | 26.359 | 3,716,434 | +188,420 | 0.15% | 97,962,830 |
| 2012-05-31 | 2012-05-29 | 26.590 | 3,528,014 | +727,657 | 0.14% | 93,809,577 |
| 2012-05-30 | 2012-05-28 | 26.359 | 2,800,357 | -3,123 | 0.11% | 73,815,625 |
| 2012-05-29 | 2012-05-25 | 26.129 | 2,803,480 | +11,451 | 0.11% | 73,251,607 |
| 2012-05-28 | 2012-05-24 | 26.551 | 2,792,029 | +61,281 | 0.11% | 74,132,519 |
| 2012-05-25 | 2012-05-23 | 26.667 | 2,730,748 | -417,262 | 0.11% | 72,820,202 |
| 2012-05-24 | 2012-05-22 | 27.474 | 3,148,010 | +430,972 | 0.13% | 86,487,417 |
| 2012-05-23 | 2012-05-21 | 26.974 | 2,717,038 | +1,041 | 0.11% | 73,289,812 |
| 2012-05-22 | 2012-05-18 | 26.897 | 2,715,997 | -98,921 | 0.11% | 73,053,009 |
| 2012-05-21 | 2012-05-17 | 27.704 | 2,814,918 | -46,032 | 0.11% | 77,985,129 |
| 2012-05-18 | 2012-05-16 | 26.398 | 2,860,950 | +348,733 | 0.12% | 75,522,749 |
| 2012-05-17 | 2012-05-15 | 25.898 | 2,512,217 | +21,861 | 0.10% | 65,062,063 |
| 2012-05-16 | 2012-05-14 | 26.167 | 2,490,356 | +83,292 | 0.10% | 65,165,740 |
| 2012-05-15 | 2012-05-11 | 26.283 | 2,407,064 | -219,650 | 0.10% | 63,263,690 |
| 2012-05-14 | 2012-05-10 | 26.436 | 2,626,714 | -162,395 | 0.11% | 69,440,367 |
| 2012-05-11 | 2012-05-09 | 26.129 | 2,789,109 | -49,239 | 0.11% | 72,876,110 |
| 2012-05-10 | 2012-05-08 | 26.283 | 2,838,348 | -23,943 | 0.11% | 74,598,918 |
| 2012-05-09 | 2012-05-07 | 26.359 | 2,862,291 | -130,125 | 0.12% | 75,448,165 |
| 2012-05-08 | 2012-05-04 | 26.513 | 2,992,416 | +10,410 | 0.12% | 79,338,108 |
| 2012-05-07 | 2012-05-03 | 26.820 | 2,982,006 | -153,026 | 0.12% | 79,978,770 |
| 2012-05-04 | 2012-05-02 | 27.013 | 3,135,032 | +70,787 | 0.13% | 84,685,311 |
| 2012-05-03 | 2012-04-30 | 27.205 | 3,064,245 | +272,741 | 0.12% | 83,361,885 |
| 2012-05-02 | 2012-04-27 | 26.628 | 2,791,504 | +183,216 | 0.11% | 74,333,105 |
| 2012-04-30 | 2012-04-26 | 26.513 | 2,608,288 | +32,271 | 0.11% | 69,153,699 |
| 2012-04-26 | 2012-04-24 | 26.436 | 2,576,017 | -52,279 | 0.10% | 68,100,131 |
| 2012-04-25 | 2012-04-23 | 26.321 | 2,628,296 | -5,205 | 0.11% | 69,179,215 |
| 2012-04-24 | 2012-04-20 | 27.051 | 2,633,501 | +100,977 | 0.11% | 71,238,855 |
| 2012-04-23 | 2012-04-19 | 26.782 | 2,532,524 | +58,295 | 0.10% | 67,826,145 |
| 2012-04-20 | 2012-04-18 | 27.512 | 2,474,229 | +196,749 | 0.10% | 68,071,246 |
| 2012-04-19 | 2012-04-17 | 26.513 | 2,277,480 | +16,656 | 0.09% | 60,382,967 |
| 2012-04-18 | 2012-04-16 | 26.129 | 2,260,824 | +22,901 | 0.09% | 59,072,650 |
| 2012-04-17 | 2012-04-13 | 26.359 | 2,237,923 | +48,927 | 0.09% | 58,990,223 |
| 2012-04-13 | 2012-04-11 | 26.090 | 2,188,996 | -64,437 | 0.09% | 57,111,758 |
| 2012-04-12 | 2012-04-10 | 25.975 | 2,253,433 | -13,533 | 0.09% | 58,533,181 |
| 2012-04-11 | 2012-04-05 | 26.206 | 2,266,966 | -70,788 | 0.09% | 59,407,348 |
| 2012-04-10 | 2012-04-03 | 26.936 | 2,337,754 | -114,739 | 0.09% | 62,969,118 |
| 2012-04-03 | 2012-03-30 | 27.627 | 2,452,493 | -13,533 | 0.10% | 67,755,952 |
| 2012-04-02 | 2012-03-29 | 27.013 | 2,466,026 | -31,230 | 0.10% | 66,613,731 |
| 2012-03-30 | 2012-03-28 | 27.589 | 2,497,256 | +74,952 | 0.10% | 68,896,680 |
| 2012-03-29 | 2012-03-27 | 27.973 | 2,422,304 | +33,312 | 0.10% | 67,759,596 |
| 2012-03-28 | 2012-03-26 | 28.204 | 2,388,992 | -7,287 | 0.10% | 67,378,531 |
| 2012-03-27 | 2012-03-23 | 27.205 | 2,396,279 | -38,517 | 0.10% | 65,190,066 |
| 2012-03-26 | 2012-03-22 | 27.820 | 2,434,796 | -21,861 | 0.10% | 67,734,812 |
| 2012-03-23 | 2012-03-21 | 27.820 | 2,456,657 | -7,287 | 0.10% | 68,342,974 |
| 2012-03-22 | 2012-03-20 | 28.626 | 2,463,944 | -30,189 | 0.10% | 70,533,899 |
| 2012-03-21 | 2012-03-19 | 28.434 | 2,494,133 | -43,721 | 0.10% | 70,918,920 |
| 2012-03-20 | 2012-03-16 | 29.241 | 2,537,854 | +38,516 | 0.10% | 74,209,939 |
| 2012-03-16 | 2012-03-14 | 29.318 | 2,499,338 | +38,517 | 0.10% | 73,275,757 |
| 2012-03-15 | 2012-03-13 | 29.510 | 2,460,821 | +62,434 | 0.10% | 72,619,295 |
| 2012-03-14 | 2012-03-12 | 28.972 | 2,398,387 | +29,148 | 0.10% | 69,486,653 |
| 2012-03-13 | 2012-03-09 | 29.203 | 2,369,239 | -72,870 | 0.10% | 69,188,394 |
| 2012-03-12 | 2012-03-08 | 28.819 | 2,442,109 | -96,812 | 0.10% | 70,378,028 |
| 2012-03-09 | 2012-03-07 | 28.396 | 2,538,921 | +24,807 | 0.10% | 72,094,878 |
| 2012-03-08 | 2012-03-06 | 28.204 | 2,514,114 | -1,041 | 0.10% | 70,907,441 |
| 2012-03-07 | 2012-03-05 | 28.204 | 2,515,155 | -801,568 | 0.10% | 70,936,801 |
| 2012-03-06 | 2012-03-02 | 28.588 | 3,316,723 | +26,025 | 0.13% | 94,818,465 |
| 2012-03-05 | 2012-03-01 | 29.702 | 3,290,698 | +218,609 | 0.13% | 97,741,344 |
| 2012-03-02 | 2012-02-29 | 29.318 | 3,072,089 | +78,075 | 0.12% | 90,067,709 |
| 2012-03-01 | 2012-02-28 | 28.703 | 2,994,014 | +306,053 | 0.12% | 85,937,994 |
| 2012-02-29 | 2012-02-27 | 28.281 | 2,687,961 | -52,050 | 0.11% | 76,017,146 |
| 2012-02-28 | 2012-02-24 | 28.857 | 2,740,011 | -630,843 | 0.11% | 79,068,414 |
| 2012-02-27 | 2012-02-23 | 28.473 | 3,370,854 | -11,451 | 0.14% | 95,977,390 |
| 2012-02-24 | 2012-02-22 | 28.895 | 3,382,305 | +9,369 | 0.14% | 97,733,036 |
| 2012-02-23 | 2012-02-21 | 29.011 | 3,372,936 | +39,557 | 0.14% | 97,851,128 |
| 2012-02-22 | 2012-02-20 | 29.011 | 3,333,379 | +31,230 | 0.13% | 96,703,553 |
| 2012-02-21 | 2012-02-17 | 30.394 | 3,302,149 | +240,470 | 0.13% | 100,365,380 |
| 2012-02-20 | 2012-02-16 | 29.510 | 3,061,679 | +80,157 | 0.12% | 90,350,729 |
| 2012-02-17 | 2012-02-15 | 29.625 | 2,981,522 | +77,034 | 0.12% | 88,328,973 |
| 2012-02-16 | 2012-02-14 | 28.703 | 2,904,488 | -30,189 | 0.12% | 83,368,305 |
| 2012-02-15 | 2012-02-13 | 29.203 | 2,934,677 | +79,230 | 0.12% | 85,700,762 |
| 2012-02-14 | 2012-02-10 | 29.318 | 2,855,447 | -20,820 | 0.12% | 83,716,184 |
| 2012-02-13 | 2012-02-09 | 29.241 | 2,876,267 | +83,280 | 0.12% | 84,105,547 |
| 2012-02-10 | 2012-02-08 | 29.741 | 2,792,987 | +62,460 | 0.11% | 83,065,495 |
| 2012-02-09 | 2012-02-07 | 29.433 | 2,730,527 | -182,175 | 0.11% | 80,368,531 |
| 2012-02-08 | 2012-02-06 | 28.819 | 2,912,702 | +205,077 | 0.12% | 83,939,833 |
| 2012-02-07 | 2012-02-03 | 28.281 | 2,707,625 | +7,287 | 0.11% | 76,573,256 |
| 2012-02-06 | 2012-02-02 | 28.281 | 2,700,338 | +125,005 | 0.11% | 76,367,175 |
| 2012-02-03 | 2012-02-01 | 28.742 | 2,575,333 | -6,246 | 0.10% | 74,019,436 |
| 2012-02-02 | 2012-01-31 | 29.088 | 2,581,579 | -285,233 | 0.10% | 75,091,725 |
| 2012-02-01 | 2012-01-30 | 28.242 | 2,866,812 | +34,874 | 0.12% | 80,965,003 |
| 2012-01-31 | 2012-01-27 | 28.626 | 2,831,938 | +68,912 | 0.11% | 81,068,250 |
| 2012-01-30 | 2012-01-26 | 28.242 | 2,763,026 | +22,902 | 0.11% | 78,033,861 |
| 2012-01-27 | 2012-01-20 | 28.204 | 2,740,124 | -41,639 | 0.11% | 77,281,770 |
| 2012-01-26 | 2012-01-19 | 28.819 | 2,781,763 | +144,385 | 0.11% | 80,166,362 |
| 2012-01-20 | 2012-01-18 | 29.702 | 2,637,378 | +234,224 | 0.11% | 78,336,228 |
| 2012-01-19 | 2012-01-17 | 31.086 | 2,403,154 | +88,485 | 0.10% | 74,703,493 |
| 2012-01-18 | 2012-01-16 | 30.048 | 2,314,669 | +20,819 | 0.09% | 69,551,489 |
| 2012-01-17 | 2012-01-13 | 30.240 | 2,293,850 | -231,101 | 0.09% | 69,366,620 |
| 2012-01-16 | 2012-01-12 | 29.587 | 2,524,951 | +30,189 | 0.10% | 74,705,824 |
| 2012-01-13 | 2012-01-11 | 29.049 | 2,494,762 | +155,109 | 0.10% | 72,470,574 |
| 2012-01-12 | 2012-01-10 | 28.665 | 2,339,653 | +18,738 | 0.09% | 67,065,793 |
| 2012-01-11 | 2012-01-09 | 28.780 | 2,320,915 | +198,468 | 0.09% | 66,796,212 |
| 2012-01-10 | 2012-01-06 | 28.204 | 2,122,447 | +229,019 | 0.09% | 59,860,963 |
| 2012-01-09 | 2012-01-05 | 28.550 | 1,893,428 | -1,041 | 0.08% | 54,056,558 |
| 2012-01-06 | 2012-01-04 | 28.281 | 1,894,469 | -151,986 | 0.08% | 53,576,717 |
| 2012-01-05 | 2012-01-03 | 28.626 | 2,046,455 | +14,574 | 0.08% | 58,582,683 |
| 2012-01-04 | 2011-12-30 | 28.780 | 2,031,881 | -184,240 | 0.08% | 58,477,779 |
| 2012-01-03 | 2011-12-29 | 28.127 | 2,216,121 | -4,164 | 0.09% | 62,332,613 |
| 2011-12-30 | 2011-12-28 | 28.434 | 2,220,285 | -2,082 | 0.09% | 63,132,244 |
| 2011-12-29 | 2011-12-23 | 28.204 | 2,222,367 | +46,844 | 0.09% | 62,679,081 |
| 2011-12-28 | 2011-12-22 | 27.589 | 2,175,523 | -23,943 | 0.09% | 60,020,403 |
| 2011-12-23 | 2011-12-21 | 27.243 | 2,199,466 | +35,394 | 0.09% | 59,920,340 |
| 2011-12-22 | 2011-12-20 | 26.475 | 2,164,072 | -2,082 | 0.09% | 57,293,019 |
| 2011-12-21 | 2011-12-19 | 26.897 | 2,166,154 | -13,533 | 0.09% | 58,263,712 |
| 2011-12-20 | 2011-12-16 | 27.282 | 2,179,687 | +98,471 | 0.09% | 59,465,252 |
| 2011-12-19 | 2011-12-15 | 26.475 | 2,081,216 | -164,477 | 0.08% | 55,099,437 |
| 2011-12-16 | 2011-12-14 | 26.206 | 2,245,693 | +113,469 | 0.09% | 58,849,875 |
| 2011-12-15 | 2011-12-13 | 25.283 | 2,132,224 | +6,246 | 0.09% | 53,910,021 |
| 2011-12-14 | 2011-12-12 | 26.206 | 2,125,978 | -20,820 | 0.09% | 55,712,664 |
| 2011-12-13 | 2011-12-09 | 26.744 | 2,146,798 | -197,790 | 0.09% | 57,413,127 |
| 2011-12-12 | 2011-12-08 | 26.014 | 2,344,588 | +65,583 | 0.09% | 60,991,033 |
| 2011-12-09 | 2011-12-07 | 26.475 | 2,279,005 | +41,640 | 0.09% | 60,335,829 |
| 2011-12-08 | 2011-12-06 | 27.051 | 2,237,365 | +16,656 | 0.09% | 60,522,977 |
| 2011-12-07 | 2011-12-05 | 27.704 | 2,220,709 | -5,205 | 0.09% | 61,523,028 |
| 2011-12-06 | 2011-12-02 | 27.820 | 2,225,914 | +36,435 | 0.09% | 61,923,819 |
| 2011-12-05 | 2011-12-01 | 27.704 | 2,189,479 | +124,919 | 0.09% | 60,657,825 |
| 2011-12-02 | 2011-11-30 | 29.510 | 2,064,560 | -133,247 | 0.08% | 60,925,558 |
| 2011-12-01 | 2011-11-29 | 29.472 | 2,197,807 | -110,346 | 0.09% | 64,773,252 |
| 2011-11-30 | 2011-11-28 | 28.972 | 2,308,153 | +41,640 | 0.09% | 66,872,371 |
| 2011-11-29 | 2011-11-25 | 28.703 | 2,266,513 | +227,978 | 0.09% | 65,056,336 |
| 2011-11-28 | 2011-11-24 | 28.588 | 2,038,535 | +85,362 | 0.08% | 58,277,631 |
| 2011-11-25 | 2011-11-23 | 27.051 | 1,953,173 | -62,460 | 0.08% | 52,835,297 |
| 2011-11-24 | 2011-11-22 | 27.512 | 2,015,633 | -90,093 | 0.08% | 55,454,305 |
| 2011-11-23 | 2011-11-21 | 26.897 | 2,105,726 | -40,599 | 0.09% | 56,638,362 |
| 2011-11-22 | 2011-11-18 | 27.627 | 2,146,325 | -57,255 | 0.09% | 59,297,333 |
| 2011-11-21 | 2011-11-17 | 27.781 | 2,203,580 | -32,270 | 0.09% | 61,217,826 |
| 2011-11-18 | 2011-11-16 | 28.012 | 2,235,850 | -356,542 | 0.09% | 62,629,793 |
| 2011-11-17 | 2011-11-15 | 29.510 | 2,592,392 | -643,289 | 0.11% | 76,501,980 |
| 2011-11-16 | 2011-11-14 | 29.741 | 3,235,681 | +65,583 | 0.13% | 96,231,542 |
| 2011-11-15 | 2011-11-11 | 28.703 | 3,170,098 | -68,706 | 0.13% | 90,992,181 |
| 2011-11-14 | 2011-11-10 | 27.743 | 3,238,804 | -26,024 | 0.13% | 89,853,014 |
| 2011-11-11 | 2011-11-09 | 28.242 | 3,264,828 | -89,526 | 0.13% | 92,205,840 |
| 2011-11-10 | 2011-11-08 | 28.626 | 3,354,354 | +48,927 | 0.14% | 96,023,150 |
| 2011-11-09 | 2011-11-07 | 26.551 | 3,305,427 | +19,779 | 0.13% | 87,763,998 |
| 2011-11-08 | 2011-11-04 | 25.514 | 3,285,648 | +79,115 | 0.13% | 83,830,083 |
| 2011-11-07 | 2011-11-03 | 24.553 | 3,206,533 | -320,627 | 0.13% | 78,731,288 |
| 2011-11-04 | 2011-11-02 | 25.706 | 3,527,160 | -226,937 | 0.14% | 90,669,676 |
| 2011-11-03 | 2011-11-01 | 26.321 | 3,754,097 | +67,145 | 0.15% | 98,811,353 |
| 2011-11-02 | 2011-10-31 | 26.782 | 3,686,952 | -149,383 | 0.15% | 98,744,075 |
| 2011-11-01 | 2011-10-28 | 26.513 | 3,836,335 | +296,908 | 0.16% | 101,712,985 |
| 2011-10-31 | 2011-10-27 | 25.668 | 3,539,427 | +39,558 | 0.14% | 90,849,011 |
| 2011-10-28 | 2011-10-26 | 25.745 | 3,499,869 | +69,746 | 0.14% | 90,102,611 |
| 2011-10-27 | 2011-10-25 | 25.706 | 3,430,123 | +64,542 | 0.14% | 88,175,229 |
| 2011-10-26 | 2011-10-24 | 25.668 | 3,365,581 | +272,741 | 0.14% | 86,386,781 |
| 2011-10-25 | 2011-10-21 | 25.207 | 3,092,840 | +6,246 | 0.13% | 77,960,044 |
| 2011-10-21 | 2011-10-19 | 25.168 | 3,086,594 | +24,984 | 0.13% | 77,684,002 |
| 2011-10-20 | 2011-10-18 | 24.553 | 3,061,610 | -66,624 | 0.12% | 75,172,935 |
| 2011-10-19 | 2011-10-17 | 24.899 | 3,128,234 | +35,394 | 0.13% | 77,890,595 |
| 2011-10-18 | 2011-10-14 | 23.362 | 3,092,840 | -111,511 | 0.13% | 72,255,651 |
| 2011-10-17 | 2011-10-13 | 24.553 | 3,204,351 | -114,104 | 0.13% | 78,677,712 |
| 2011-10-14 | 2011-10-12 | 23.939 | 3,318,455 | +514,252 | 0.13% | 79,439,182 |
| 2011-10-13 | 2011-10-11 | 23.708 | 2,804,203 | +84,321 | 0.11% | 66,482,202 |
| 2011-10-12 | 2011-10-10 | 23.209 | 2,719,882 | -19,779 | 0.11% | 63,124,476 |
| 2011-10-11 | 2011-10-07 | 23.055 | 2,739,661 | -23,943 | 0.11% | 63,162,435 |
| 2011-10-10 | 2011-10-06 | 23.016 | 2,763,604 | +1,041 | 0.11% | 63,608,246 |
| 2011-10-07 | 2011-10-04 | 21.902 | 2,762,563 | -2,082 | 0.11% | 60,505,915 |
| 2011-10-06 | 2011-10-03 | 21.979 | 2,764,645 | +42,265 | 0.11% | 60,763,976 |
| 2011-10-04 | 2011-09-30 | 22.786 | 2,722,380 | -24,568 | 0.11% | 62,031,777 |
| 2011-10-03 | 2011-09-28 | 22.171 | 2,746,948 | -22,902 | 0.11% | 60,902,768 |
| 2011-09-30 | 2011-09-27 | 21.941 | 2,769,850 | -201,953 | 0.11% | 60,771,946 |
| 2011-09-28 | 2011-09-26 | 22.056 | 2,971,803 | +56,214 | 0.12% | 65,545,472 |
| 2011-09-27 | 2011-09-23 | 22.863 | 2,915,589 | +80,156 | 0.12% | 66,658,272 |
| 2011-09-26 | 2011-09-22 | 21.403 | 2,835,433 | -821,346 | 0.11% | 60,685,561 |
| 2011-09-23 | 2011-09-21 | 22.325 | 3,656,779 | -978,536 | 0.15% | 81,636,736 |
| 2011-09-22 | 2011-09-20 | 22.363 | 4,635,315 | -225,896 | 0.19% | 103,660,433 |
| 2011-09-21 | 2011-09-19 | 22.786 | 4,861,211 | -369,554 | 0.20% | 110,766,887 |
| 2011-09-20 | 2011-09-16 | 23.554 | 5,230,765 | -34,353 | 0.21% | 123,207,308 |
| 2011-09-19 | 2011-09-15 | 24.400 | 5,265,118 | +33,312 | 0.21% | 128,467,306 |
| 2011-09-16 | 2011-09-14 | 24.516 | 5,231,806 | -42,681 | 0.21% | 128,260,458 |
| 2011-09-15 | 2011-09-12 | 24.554 | 5,274,487 | -317,692 | 0.21% | 129,510,438 |
| 2011-09-14 | 2011-09-09 | 24.940 | 5,592,179 | +262,128 | 0.23% | 139,470,068 |
| 2011-09-12 | 2011-09-08 | 25.249 | 5,330,051 | -193,746 | 0.22% | 134,578,766 |
| 2011-09-09 | 2011-09-07 | 24.824 | 5,523,797 | +32,118 | 0.22% | 137,124,833 |
| 2011-09-08 | 2011-09-06 | 24.940 | 5,491,679 | -64,237 | 0.22% | 136,963,578 |
| 2011-09-07 | 2011-09-05 | 24.824 | 5,555,916 | -13,469 | 0.23% | 137,922,168 |
| 2011-09-06 | 2011-09-02 | 25.249 | 5,569,385 | -34,190 | 0.23% | 140,621,724 |
| 2011-09-05 | 2011-09-01 | 25.210 | 5,603,575 | +50,767 | 0.23% | 141,268,652 |
| 2011-09-02 | 2011-08-31 | 25.403 | 5,552,808 | +60,093 | 0.23% | 141,060,683 |
| 2011-09-01 | 2011-08-30 | 25.403 | 5,492,715 | +31,082 | 0.22% | 139,534,111 |
| 2011-08-31 | 2011-08-29 | 25.790 | 5,461,633 | +42,480 | 0.22% | 140,853,099 |
| 2011-08-30 | 2011-08-26 | 24.940 | 5,419,153 | +8,288 | 0.22% | 135,154,765 |
| 2011-08-29 | 2011-08-25 | 25.133 | 5,410,865 | +17,613 | 0.22% | 135,992,550 |
| 2011-08-26 | 2011-08-24 | 25.095 | 5,393,252 | -45,587 | 0.22% | 135,341,660 |
| 2011-08-25 | 2011-08-23 | 25.403 | 5,438,839 | +72,526 | 0.22% | 138,165,473 |
| 2011-08-24 | 2011-08-22 | 24.902 | 5,366,313 | +49,731 | 0.22% | 133,629,747 |
| 2011-08-23 | 2011-08-19 | 26.446 | 5,316,582 | -164,736 | 0.22% | 140,601,683 |
| 2011-08-22 | 2011-08-18 | 26.948 | 5,481,318 | -107,985 | 0.22% | 147,709,304 |
| 2011-08-19 | 2011-08-17 | 26.639 | 5,589,303 | -20,722 | 0.23% | 148,892,964 |
| 2011-08-18 | 2011-08-16 | 27.179 | 5,610,025 | -4,144 | 0.23% | 152,477,192 |
| 2011-08-17 | 2011-08-15 | 27.334 | 5,614,169 | +34,190 | 0.23% | 153,456,811 |
| 2011-08-16 | 2011-08-12 | 27.450 | 5,579,979 | +425,828 | 0.23% | 153,168,548 |
| 2011-08-15 | 2011-08-11 | 27.565 | 5,154,151 | -121,221 | 0.21% | 142,076,673 |
| 2011-08-12 | 2011-08-10 | 27.488 | 5,275,372 | -148,159 | 0.21% | 145,010,855 |
| 2011-08-11 | 2011-08-09 | 27.025 | 5,423,531 | +257,984 | 0.22% | 146,570,847 |
| 2011-08-10 | 2011-08-08 | 28.029 | 5,165,547 | -635,272 | 0.21% | 144,783,933 |
| 2011-08-09 | 2011-08-05 | 28.724 | 5,800,819 | +376,097 | 0.24% | 166,620,978 |
| 2011-08-08 | 2011-08-04 | 30.036 | 5,424,722 | -113,969 | 0.22% | 162,938,800 |
| 2011-08-05 | 2011-08-03 | 29.341 | 5,538,691 | -427,900 | 0.23% | 162,513,019 |
| 2011-08-04 | 2011-08-02 | 29.303 | 5,966,591 | -15,541 | 0.24% | 174,837,857 |
| 2011-08-03 | 2011-08-01 | 29.573 | 5,982,132 | +84,958 | 0.24% | 176,909,922 |
| 2011-08-02 | 2011-07-29 | 29.303 | 5,897,174 | -36,263 | 0.24% | 172,803,744 |
| 2011-08-01 | 2011-07-28 | 29.110 | 5,933,437 | +24,866 | 0.24% | 172,720,987 |
| 2011-07-29 | 2011-07-27 | 29.341 | 5,908,571 | +45,588 | 0.24% | 173,365,821 |
| 2011-07-28 | 2011-07-26 | 29.457 | 5,862,983 | +83,922 | 0.24% | 172,707,264 |
| 2011-07-27 | 2011-07-25 | 29.341 | 5,779,061 | +33,154 | 0.24% | 169,565,815 |
| 2011-07-26 | 2011-07-22 | 29.727 | 5,745,907 | +142,979 | 0.23% | 170,811,359 |
| 2011-07-25 | 2011-07-21 | 29.226 | 5,602,928 | +3,108 | 0.23% | 163,748,885 |
| 2011-07-22 | 2011-07-20 | 29.033 | 5,599,820 | +176,134 | 0.23% | 162,577,087 |
| 2011-07-21 | 2011-07-19 | 28.415 | 5,423,686 | -58,238 | 0.22% | 154,113,180 |
| 2011-07-20 | 2011-07-18 | 28.106 | 5,481,924 | -15,541 | 0.22% | 154,074,874 |
| 2011-07-19 | 2011-07-15 | 27.797 | 5,497,465 | -132,618 | 0.22% | 152,813,738 |
| 2011-07-18 | 2011-07-14 | 27.990 | 5,630,083 | +312,895 | 0.23% | 157,586,944 |
| 2011-07-15 | 2011-07-13 | 28.608 | 5,317,188 | -162,664 | 0.22% | 152,113,463 |
| 2011-07-14 | 2011-07-12 | 28.299 | 5,479,852 | -107,752 | 0.22% | 155,074,445 |
| 2011-07-13 | 2011-07-11 | 29.148 | 5,587,604 | -46,624 | 0.23% | 162,869,589 |
| 2011-07-12 | 2011-07-08 | 29.689 | 5,634,228 | +188,566 | 0.23% | 167,273,902 |
| 2011-07-11 | 2011-07-07 | 29.573 | 5,445,662 | +15,542 | 0.22% | 161,044,865 |
| 2011-07-08 | 2011-07-06 | 30.538 | 5,430,120 | +51,804 | 0.22% | 165,826,273 |
| 2011-07-07 | 2011-07-05 | 30.268 | 5,378,316 | +59,056 | 0.22% | 162,790,782 |
| 2011-07-06 | 2011-07-04 | 29.959 | 5,319,260 | +97,391 | 0.22% | 159,360,385 |
| 2011-07-05 | 2011-06-30 | 29.303 | 5,221,869 | +8,289 | 0.21% | 153,015,413 |
| 2011-07-04 | 2011-06-29 | 28.685 | 5,213,580 | -135,726 | 0.21% | 149,552,021 |
| 2011-06-30 | 2011-06-28 | 28.183 | 5,349,306 | -19,686 | 0.22% | 150,760,557 |
| 2011-06-29 | 2011-06-27 | 27.759 | 5,368,992 | -78,742 | 0.22% | 149,035,276 |
| 2011-06-28 | 2011-06-24 | 27.334 | 5,447,734 | +55,949 | 0.22% | 148,907,503 |
| 2011-06-27 | 2011-06-23 | 27.372 | 5,391,785 | -31,083 | 0.22% | 147,586,363 |
| 2011-06-24 | 2011-06-22 | 27.334 | 5,422,868 | -66,930 | 0.22% | 148,227,820 |
| 2011-06-23 | 2011-06-21 | 27.990 | 5,489,798 | +41,028 | 0.22% | 153,660,344 |
| 2011-06-22 | 2011-06-20 | 27.372 | 5,448,770 | -192,905 | 0.22% | 149,146,182 |
| 2011-06-21 | 2011-06-17 | 27.759 | 5,641,675 | -33,154 | 0.23% | 156,604,553 |
| 2011-06-20 | 2011-06-16 | 27.257 | 5,674,829 | -475,560 | 0.23% | 154,676,705 |
| 2011-06-17 | 2011-06-15 | 27.681 | 6,150,389 | -123,293 | 0.25% | 170,250,804 |
| 2011-06-16 | 2011-06-14 | 27.681 | 6,273,682 | +26,938 | 0.26% | 173,663,715 |
| 2011-06-15 | 2011-06-13 | 27.990 | 6,246,744 | +2,072 | 0.25% | 174,847,387 |
| 2011-06-14 | 2011-06-10 | 27.643 | 6,244,672 | -89,517 | 0.25% | 172,619,592 |
| 2011-06-13 | 2011-06-09 | 28.029 | 6,334,189 | -50,768 | 0.26% | 177,539,531 |
| 2011-06-10 | 2011-06-08 | 28.685 | 6,384,957 | -15,541 | 0.26% | 183,153,078 |
| 2011-06-09 | 2011-06-07 | 29.148 | 6,400,498 | +140,906 | 0.26% | 186,564,130 |
| 2011-06-08 | 2011-06-03 | 28.569 | 6,259,592 | +124,330 | 0.26% | 178,831,977 |
| 2011-06-07 | 2011-06-02 | 29.110 | 6,135,262 | -316,004 | 0.25% | 178,596,067 |
| 2011-06-03 | 2011-06-01 | 29.419 | 6,451,266 | -2,274,192 | 0.26% | 189,787,389 |
| 2011-06-02 | 2011-05-31 | 30.152 | 8,725,458 | +171,989 | 0.36% | 263,091,427 |
| 2011-06-01 | 2011-05-30 | 30.412 | 8,553,469 | -119,149 | 0.35% | 260,131,185 |
| 2011-05-31 | 2011-05-27 | 30.373 | 8,672,618 | +257,139 | 0.35% | 263,414,019 |
| 2011-05-30 | 2011-05-26 | 30.137 | 8,415,479 | +116,053 | 0.35% | 253,619,929 |
| 2011-05-27 | 2011-05-25 | 30.412 | 8,299,426 | -151,138 | 0.34% | 252,405,137 |
| 2011-05-26 | 2011-05-24 | 29.548 | 8,450,564 | -3,054 | 0.35% | 249,696,646 |
| 2011-05-25 | 2011-05-23 | 29.273 | 8,453,618 | -104,855 | 0.35% | 247,461,741 |
| 2011-05-24 | 2011-05-20 | 30.216 | 8,558,473 | +33,594 | 0.36% | 258,601,951 |
| 2011-05-23 | 2011-05-19 | 30.962 | 8,524,879 | -32,576 | 0.35% | 263,951,183 |
| 2011-05-20 | 2011-05-18 | 30.412 | 8,557,455 | +1,527,011 | 0.36% | 260,252,408 |
| 2011-05-19 | 2011-05-17 | 31.080 | 7,030,444 | -27,486 | 0.29% | 218,508,537 |
| 2011-05-18 | 2011-05-16 | 30.255 | 7,057,930 | +83,476 | 0.29% | 213,539,020 |
| 2011-05-17 | 2011-05-13 | 31.238 | 6,974,454 | -490,679 | 0.29% | 217,864,523 |
| 2011-05-16 | 2011-05-12 | 30.177 | 7,465,133 | -27,486 | 0.31% | 225,272,377 |
| 2011-05-13 | 2011-05-11 | 30.962 | 7,492,619 | -1,056,692 | 0.31% | 231,989,880 |
| 2011-05-12 | 2011-05-09 | 31.748 | 8,549,311 | -37,666 | 0.36% | 271,426,127 |
| 2011-05-11 | 2011-05-06 | 31.080 | 8,586,977 | +99,765 | 0.36% | 266,886,100 |
| 2011-05-09 | 2011-05-05 | 30.766 | 8,487,212 | -128,269 | 0.35% | 261,117,504 |
| 2011-05-06 | 2011-05-04 | 30.452 | 8,615,481 | +46,828 | 0.36% | 262,355,640 |
| 2011-05-05 | 2011-05-03 | 29.587 | 8,568,653 | +1,664,442 | 0.36% | 253,522,614 |
| 2011-05-04 | 2011-04-29 | 28.094 | 6,904,211 | +7,126 | 0.29% | 193,967,635 |
| 2011-05-03 | 2011-04-28 | 27.544 | 6,897,085 | -3,054 | 0.29% | 189,973,388 |
| 2011-04-29 | 2011-04-27 | 27.819 | 6,900,139 | +39,702 | 0.29% | 191,955,372 |
| 2011-04-28 | 2011-04-26 | 27.308 | 6,860,437 | -20,360 | 0.29% | 187,346,575 |
| 2011-04-27 | 2011-04-21 | 27.623 | 6,880,797 | +65,152 | 0.29% | 190,065,478 |
| 2011-04-26 | 2011-04-20 | 27.505 | 6,815,645 | -29,522 | 0.28% | 187,462,401 |
| 2011-04-21 | 2011-04-19 | 27.190 | 6,845,167 | -84,495 | 0.28% | 186,122,688 |
| 2011-04-20 | 2011-04-18 | 27.544 | 6,929,662 | +108,927 | 0.29% | 190,870,690 |
| 2011-04-19 | 2011-04-15 | 27.701 | 6,820,735 | +886,684 | 0.28% | 188,942,417 |
| 2011-04-18 | 2011-04-14 | 28.016 | 5,934,051 | +1,534,137 | 0.25% | 166,245,530 |
| 2011-04-15 | 2011-04-13 | 28.055 | 4,399,914 | +124,197 | 0.18% | 123,438,766 |
| 2011-04-14 | 2011-04-12 | 28.212 | 4,275,717 | -90,603 | 0.18% | 120,626,456 |
| 2011-04-13 | 2011-04-11 | 27.426 | 4,366,320 | +460,228 | 0.18% | 119,751,278 |
| 2011-04-12 | 2011-04-08 | 28.133 | 3,906,092 | +178,151 | 0.16% | 109,891,642 |
| 2011-04-11 | 2011-04-07 | 28.251 | 3,727,941 | +197,493 | 0.15% | 105,319,089 |
| 2011-04-08 | 2011-04-06 | 29.076 | 3,530,448 | -818,477 | 0.15% | 102,652,779 |
| 2011-04-07 | 2011-04-04 | 29.548 | 4,348,925 | +71,689 | 0.18% | 128,501,717 |
| 2011-04-06 | 2011-04-01 | 29.391 | 4,277,236 | +93,538 | 0.18% | 125,711,203 |
| 2011-04-04 | 2011-03-31 | 29.430 | 4,183,698 | +107,908 | 0.17% | 123,126,439 |
| 2011-04-01 | 2011-03-30 | 29.430 | 4,075,790 | +147,611 | 0.17% | 119,950,701 |
| 2011-03-31 | 2011-03-29 | 28.683 | 3,928,179 | +39,703 | 0.16% | 112,673,894 |
| 2011-03-30 | 2011-03-28 | 29.312 | 3,888,476 | +105,873 | 0.16% | 113,979,677 |
| 2011-03-29 | 2011-03-25 | 29.430 | 3,782,603 | -22,397 | 0.16% | 111,322,193 |
| 2011-03-28 | 2011-03-24 | 29.155 | 3,805,000 | -139,467 | 0.16% | 110,934,783 |
| 2011-03-25 | 2011-03-23 | 28.448 | 3,944,467 | -52,936 | 0.16% | 112,211,164 |
| 2011-03-24 | 2011-03-22 | 27.465 | 3,997,403 | -178,546 | 0.17% | 109,790,379 |
| 2011-03-23 | 2011-03-21 | 26.876 | 4,175,949 | -80,422 | 0.17% | 112,232,971 |
| 2011-03-22 | 2011-03-18 | 27.269 | 4,256,371 | -409,239 | 0.18% | 116,066,829 |
| 2011-03-21 | 2011-03-17 | 26.483 | 4,665,610 | -80,738 | 0.19% | 123,559,887 |
| 2011-03-18 | 2011-03-16 | 25.619 | 4,746,348 | -25,450 | 0.20% | 121,595,176 |
| 2011-03-17 | 2011-03-15 | 25.462 | 4,771,798 | -205,638 | 0.20% | 121,497,189 |
| 2011-03-16 | 2011-03-14 | 26.051 | 4,977,436 | -58,026 | 0.21% | 129,666,678 |
| 2011-03-15 | 2011-03-11 | 25.894 | 5,035,462 | -55,991 | 0.21% | 130,386,885 |
| 2011-03-14 | 2011-03-10 | 26.326 | 5,091,453 | +40,721 | 0.21% | 134,037,313 |
| 2011-03-11 | 2011-03-09 | 26.129 | 5,050,732 | +90,602 | 0.21% | 131,973,016 |
| 2011-03-10 | 2011-03-08 | 26.090 | 4,960,130 | +97,729 | 0.21% | 129,410,737 |
| 2011-03-09 | 2011-03-07 | 25.619 | 4,862,401 | -57,008 | 0.20% | 124,568,301 |
| 2011-03-08 | 2011-03-04 | 25.697 | 4,919,409 | +1,018 | 0.20% | 126,415,362 |
| 2011-03-07 | 2011-03-03 | 25.147 | 4,918,391 | +330,852 | 0.20% | 123,683,623 |
| 2011-03-04 | 2011-03-02 | 25.147 | 4,587,539 | -154,737 | 0.19% | 115,363,631 |
| 2011-03-03 | 2011-03-01 | 25.737 | 4,742,276 | +23,322 | 0.20% | 122,049,864 |
| 2011-03-02 | 2011-02-28 | 25.658 | 4,718,954 | +34,613 | 0.20% | 121,078,797 |
| 2011-03-01 | 2011-02-25 | 25.501 | 4,684,341 | -34,613 | 0.19% | 119,454,461 |
| 2011-02-28 | 2011-02-24 | 25.069 | 4,718,954 | +1,363,344 | 0.20% | 118,297,508 |
| 2011-02-23 | 2011-02-21 | 25.029 | 3,355,610 | -15,270 | 0.14% | 83,988,550 |
| 2011-02-21 | 2011-02-17 | 24.636 | 3,370,880 | +456,068 | 0.14% | 83,046,246 |
| 2011-02-18 | 2011-02-16 | 25.304 | 2,914,812 | -20,139 | 0.12% | 73,757,398 |
| 2011-02-17 | 2011-02-15 | 25.383 | 2,934,951 | -2,036 | 0.12% | 74,497,645 |
| 2011-02-15 | 2011-02-11 | 25.776 | 2,936,987 | -1,035,233 | 0.12% | 75,703,339 |
| 2011-02-14 | 2011-02-10 | 25.579 | 3,972,220 | -1,018,007 | 0.17% | 101,606,959 |
| 2011-02-11 | 2011-02-09 | 26.012 | 4,990,227 | -75,333 | 0.21% | 129,803,817 |
| 2011-02-10 | 2011-02-08 | 26.444 | 5,065,560 | -509,003 | 0.21% | 133,952,771 |
| 2011-02-09 | 2011-02-07 | 26.601 | 5,574,563 | -8,144 | 0.23% | 148,288,909 |
| 2011-01-25 | 2011-01-21 | 26.444 | 5,582,707 | +95,692 | 0.23% | 147,628,114 |
| 2011-01-20 | 2011-01-18 | 26.522 | 5,487,015 | +905,969 | 0.23% | 145,528,848 |
| 2011-01-05 | 2011-01-03 | 27.740 | 4,581,046 | -152,701 | 0.19% | 127,080,386 |
| 2010-12-29 | 2010-12-24 | 27.230 | 4,733,747 | -4,432 | 0.20% | 128,898,377 |
| 2010-12-20 | 2010-12-16 | 26.405 | 4,738,179 | -509,004 | 0.20% | 125,109,391 |
| 2010-12-17 | 2010-12-15 | 27.190 | 5,247,183 | -509,003 | 0.22% | 142,672,896 |
| 2010-12-16 | 2010-12-14 | 27.898 | 5,756,186 | -207,674 | 0.24% | 160,584,025 |
| 2010-12-14 | 2010-12-10 | 26.169 | 5,963,860 | +8,144 | 0.25% | 156,066,914 |
| 2010-12-13 | 2010-12-09 | 26.522 | 5,955,716 | +492,716 | 0.25% | 157,959,927 |
| 2010-12-07 | 2010-12-03 | 28.055 | 5,463,000 | +11,198 | 0.23% | 153,263,446 |
| 2010-12-06 | 2010-12-02 | 28.330 | 5,451,802 | -323,524 | 0.23% | 154,448,791 |
| 2010-12-01 | 2010-11-29 | 26.129 | 5,775,326 | -4,073 | 0.24% | 150,906,283 |
| 2010-11-30 | 2010-11-26 | 25.697 | 5,779,399 | +2,655,959 | 0.24% | 148,514,754 |
| 2010-11-26 | 2010-11-24 | 26.915 | 3,123,440 | -189,349 | 0.13% | 84,068,425 |
| 2010-11-24 | 2010-11-22 | 27.858 | 3,312,789 | +15,965 | 0.14% | 92,288,839 |
| 2010-11-23 | 2010-11-19 | 27.937 | 3,296,824 | -369,278 | 0.14% | 92,103,161 |
| 2010-11-18 | 2010-11-16 | 29.155 | 3,666,102 | -527,327 | 0.15% | 106,885,212 |
| 2010-11-10 | 2010-11-08 | 29.627 | 4,193,429 | -24,433 | 0.17% | 124,236,673 |
| 2010-10-28 | 2010-10-26 | 29.823 | 4,217,862 | -4,072 | 0.18% | 125,789,188 |
| 2010-10-27 | 2010-10-25 | 30.216 | 4,221,934 | -106,890 | 0.18% | 127,569,529 |
| 2010-10-26 | 2010-10-22 | 30.177 | 4,328,824 | -5,090 | 0.18% | 130,629,216 |
| 2010-10-25 | 2010-10-21 | 30.805 | 4,333,914 | -11,198 | 0.18% | 133,507,457 |
| 2010-10-22 | 2010-10-20 | 30.923 | 4,345,112 | -6,109 | 0.18% | 134,364,605 |
| 2010-10-21 | 2010-10-19 | 31.788 | 4,351,221 | -5,090 | 0.18% | 138,314,858 |
| 2010-10-20 | 2010-10-18 | 31.473 | 4,356,311 | -6,108 | 0.18% | 137,107,296 |
| 2010-10-19 | 2010-10-15 | 32.141 | 4,362,419 | -11,198 | 0.18% | 140,213,507 |
| 2010-10-18 | 2010-10-14 | 31.827 | 4,373,617 | -15,270 | 0.18% | 139,198,623 |
| 2010-10-15 | 2010-10-13 | 31.709 | 4,388,887 | -23,414 | 0.18% | 139,167,270 |
| 2010-10-14 | 2010-10-12 | 31.473 | 4,412,301 | -29,522 | 0.18% | 138,869,484 |
| 2010-10-13 | 2010-10-11 | 32.023 | 4,441,823 | -25,450 | 0.19% | 142,242,059 |
| 2010-10-12 | 2010-10-08 | 32.691 | 4,467,273 | -37,667 | 0.19% | 146,041,065 |
| 2010-10-11 | 2010-10-07 | 31.945 | 4,504,940 | -147,611 | 0.19% | 143,909,256 |
| 2010-10-06 | 2010-10-04 | 32.927 | 4,652,551 | -71,871 | 0.19% | 153,194,909 |
| 2010-09-29 | 2010-09-27 | 33.359 | 4,724,422 | +85,513 | 0.20% | 157,603,387 |
| 2010-09-27 | 2010-09-22 | 33.241 | 4,638,909 | +404,148 | 0.19% | 154,203,911 |
| 2010-09-24 | 2010-09-21 | 33.556 | 4,234,761 | +162,882 | 0.18% | 142,100,612 |
| 2010-09-16 | 2010-09-14 | 33.124 | 4,071,879 | -230,991 | 0.17% | 134,875,048 |
| 2010-09-14 | 2010-09-10 | 33.281 | 4,302,870 | -19,679 | 0.18% | 143,204,984 |
| 2010-09-01 | 2010-08-30 | 33.794 | 4,322,549 | +460,531 | 0.18% | 146,075,778 |
| 2010-08-26 | 2010-08-24 | 33.636 | 3,862,018 | +5,323 | 0.16% | 129,903,480 |
| 2010-08-19 | 2010-08-17 | 34.070 | 3,856,695 | +7,100 | 0.16% | 131,397,317 |
| 2010-08-18 | 2010-08-16 | 34.464 | 3,849,595 | +150,129 | 0.16% | 132,673,423 |
| 2010-08-09 | 2010-08-05 | 33.754 | 3,699,466 | +15,216 | 0.16% | 124,873,495 |
| 2010-08-06 | 2010-08-04 | 34.109 | 3,684,250 | +413,869 | 0.15% | 125,667,409 |
| 2010-08-05 | 2010-08-03 | 33.518 | 3,270,381 | +21,302 | 0.14% | 109,616,199 |
| 2010-07-29 | 2010-07-27 | 32.493 | 3,249,079 | +6,086 | 0.14% | 105,571,075 |
| 2010-07-26 | 2010-07-22 | 32.887 | 3,242,993 | +17,245 | 0.14% | 106,652,127 |
| 2010-07-23 | 2010-07-21 | 33.518 | 3,225,748 | +56,805 | 0.14% | 108,120,196 |
| 2010-07-21 | 2010-07-19 | 32.808 | 3,168,943 | -127,657 | 0.13% | 103,966,929 |
| 2010-07-20 | 2010-07-16 | 32.532 | 3,296,600 | +80,002 | 0.14% | 107,245,151 |
| 2010-07-19 | 2010-07-15 | 32.493 | 3,216,598 | -116,655 | 0.13% | 104,515,682 |
| 2010-07-15 | 2010-07-13 | 33.478 | 3,333,253 | +6,087 | 0.14% | 111,592,095 |
| 2010-07-14 | 2010-07-12 | 33.439 | 3,327,166 | -50,720 | 0.14% | 111,257,112 |
| 2010-07-13 | 2010-07-09 | 33.715 | 3,377,886 | +393,582 | 0.14% | 113,885,535 |
| 2010-07-09 | 2010-07-07 | 33.597 | 2,984,304 | -82 | 0.13% | 100,262,867 |
| 2010-07-08 | 2010-07-06 | 34.030 | 2,984,386 | -119,088 | 0.13% | 101,560,131 |
| 2010-07-07 | 2010-07-05 | 33.991 | 3,103,474 | -149,395 | 0.13% | 105,490,376 |
| 2010-07-06 | 2010-07-02 | 34.267 | 3,252,869 | -39,561 | 0.14% | 111,466,358 |
| 2010-07-02 | 2010-06-29 | 34.267 | 3,292,430 | +507,192 | 0.14% | 112,821,998 |
| 2010-06-30 | 2010-06-28 | 34.819 | 2,785,238 | +202,877 | 0.12% | 96,979,620 |
| 2010-06-28 | 2010-06-24 | 33.794 | 2,582,361 | +33,475 | 0.11% | 87,268,043 |
| 2010-06-25 | 2010-06-23 | 33.281 | 2,548,886 | +67,964 | 0.11% | 84,830,167 |
| 2010-06-24 | 2010-06-22 | 32.690 | 2,480,922 | +431,393 | 0.10% | 81,100,793 |
| 2010-06-23 | 2010-06-21 | 32.926 | 2,049,529 | +5,072 | 0.09% | 67,483,563 |
| 2010-06-21 | 2010-06-17 | 31.428 | 2,044,457 | +38,039 | 0.09% | 64,253,052 |
| 2010-06-18 | 2010-06-15 | 31.586 | 2,006,418 | +91,295 | 0.08% | 63,374,040 |
| 2010-06-14 | 2010-06-10 | 31.507 | 1,915,123 | +103,601 | 0.08% | 60,339,390 |
| 2010-06-11 | 2010-06-09 | 30.797 | 1,811,522 | +82 | 0.08% | 55,789,454 |
| 2010-06-10 | 2010-06-08 | 30.560 | 1,811,440 | +78,107 | 0.08% | 55,358,347 |
| 2010-06-09 | 2010-06-07 | 29.377 | 1,733,333 | -33,576 | 0.07% | 50,920,861 |
| 2010-06-07 | 2010-06-03 | 30.797 | 1,766,909 | -266,276 | 0.07% | 54,415,507 |
| 2010-05-31 | 2010-05-27 | 31.071 | 2,033,185 | +41,179 | 0.09% | 63,173,915 |
| 2010-05-25 | 2010-05-20 | 31.675 | 1,992,006 | +248,460 | 0.09% | 63,097,037 |
| 2010-05-20 | 2010-05-18 | 31.071 | 1,743,546 | +352,813 | 0.07% | 54,174,424 |
| 2010-05-19 | 2010-05-17 | 30.186 | 1,390,733 | -549,594 | 0.06% | 41,980,597 |
| 2010-05-18 | 2010-05-14 | 31.071 | 1,940,327 | -131,187 | 0.08% | 60,288,686 |
| 2010-05-11 | 2010-05-07 | 30.427 | 2,071,514 | -115,285 | 0.09% | 63,030,864 |
| 2010-05-05 | 2010-05-03 | 31.393 | 2,186,799 | +16,398 | 0.09% | 68,651,031 |
| 2010-04-21 | 2010-04-19 | 32.601 | 2,170,401 | +183,364 | 0.09% | 70,756,866 |
| 2010-04-15 | 2010-04-13 | 33.406 | 1,987,037 | +274,300 | 0.09% | 66,378,531 |
| 2010-04-12 | 2010-04-08 | 33.849 | 1,712,737 | +455,178 | 0.07% | 57,973,600 |
| 2010-04-01 | 2010-03-30 | 34.331 | 1,257,559 | +114,292 | 0.05% | 43,173,871 |
| 2010-03-26 | 2010-03-24 | 34.694 | 1,143,267 | -38,760 | 0.05% | 39,664,184 |
| 2010-03-22 | 2010-03-18 | 33.245 | 1,182,027 | -127,410 | 0.05% | 39,296,243 |
| 2010-03-11 | 2010-03-09 | 32.681 | 1,309,437 | +431,326 | 0.06% | 42,794,133 |
| 2010-03-08 | 2010-03-04 | 31.876 | 878,111 | +4,970 | 0.04% | 27,990,986 |
| 2010-02-11 | 2010-02-09 | 31.353 | 873,141 | +4,969 | 0.04% | 27,375,713 |
| 2010-02-10 | 2010-02-08 | 31.353 | 868,172 | +6,957 | 0.04% | 27,219,919 |
| 2010-02-09 | 2010-02-05 | 30.991 | 861,215 | +7,950 | 0.04% | 26,689,836 |
| 2010-02-08 | 2010-02-04 | 31.474 | 853,265 | +7,951 | 0.04% | 26,855,564 |
| 2010-02-05 | 2010-02-03 | 31.273 | 845,314 | +134,168 | 0.04% | 26,435,204 |
| 2010-02-04 | 2010-02-02 | 31.071 | 711,146 | +14,908 | 0.03% | 22,096,305 |
| 2010-02-03 | 2010-02-01 | 31.595 | 696,238 | +158,021 | 0.03% | 21,997,381 |
| 2010-02-02 | 2010-01-29 | 30.347 | 538,217 | +7,950 | 0.02% | 16,333,240 |
| 2010-02-01 | 2010-01-28 | 30.669 | 530,267 | +7,951 | 0.02% | 16,262,719 |
| 2010-01-29 | 2010-01-27 | 29.703 | 522,316 | -63,507 | 0.02% | 15,514,339 |
| 2010-01-27 | 2010-01-25 | 28.979 | 585,823 | -62,214 | 0.03% | 16,976,279 |
| 2010-01-26 | 2010-01-22 | 28.455 | 648,037 | +183,364 | 0.03% | 18,440,080 |
| 2009-12-17 | 2009-12-15 | 30.105 | 464,673 | -504,871 | 0.02% | 13,989,192 |
| 2009-12-02 | 2009-11-30 | 31.796 | 969,544 | -994 | 0.04% | 30,827,493 |
| 2009-11-19 | 2009-11-17 | 32.198 | 970,538 | -49,692 | 0.04% | 31,249,719 |
| 2009-11-04 | 2009-11-02 | 31.393 | 1,020,230 | -439,277 | 0.04% | 32,028,477 |
| 2009-10-27 | 2009-10-22 | 36.022 | 1,459,507 | +439,277 | 0.06% | 52,574,217 |
| 2009-10-09 | 2009-10-07 | 36.304 | 1,020,230 | +1,020,230 | 0.04% | 37,038,059 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy