History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 182,000 | +0 | 0.00% | 3,321,500 |
| 2025-10-13 | 2025-10-09 | 18.290 | 182,000 | +0 | 0.00% | 3,328,780 |
| 2025-10-10 | 2025-10-08 | 17.860 | 182,000 | +0 | 0.00% | 3,250,520 |
| 2025-10-09 | 2025-10-06 | 17.910 | 182,000 | +0 | 0.00% | 3,259,620 |
| 2025-10-08 | 2025-10-03 | 18.020 | 182,000 | +0 | 0.00% | 3,279,640 |
| 2025-10-06 | 2025-10-02 | 17.830 | 182,000 | +0 | 0.00% | 3,245,060 |
| 2025-10-03 | 2025-09-30 | 17.840 | 182,000 | +0 | 0.00% | 3,246,880 |
| 2025-10-02 | 2025-09-29 | 17.860 | 182,000 | +0 | 0.00% | 3,250,520 |
| 2025-09-30 | 2025-09-26 | 17.530 | 182,000 | +2,000 | 0.00% | 3,190,460 |
| 2025-09-16 | 2025-09-12 | 18.580 | 180,000 | -2,000 | 0.00% | 3,344,400 |
| 2025-09-10 | 2025-09-08 | 19.535 | 182,000 | -20,148 | 0.00% | 3,555,417 |
| 2025-09-03 | 2025-09-01 | 18.312 | 202,148 | +1,962 | 0.00% | 3,701,814 |
| 2025-08-12 | 2025-08-08 | 20.167 | 200,186 | -1,962 | 0.00% | 4,037,166 |
| 2025-08-04 | 2025-07-31 | 19.831 | 202,148 | +1,962 | 0.00% | 4,008,754 |
| 2025-07-21 | 2025-07-17 | 19.892 | 200,186 | -9,813 | 0.00% | 3,982,086 |
| 2025-06-16 | 2025-06-12 | 20.218 | 209,999 | -7,850 | 0.00% | 4,245,765 |
| 2025-06-11 | 2025-06-09 | 22.174 | 217,849 | +7,100 | 0.00% | 4,830,545 |
| 2025-06-05 | 2025-06-03 | 21.278 | 210,749 | -1,898 | 0.00% | 4,484,410 |
| 2025-05-29 | 2025-05-27 | 21.489 | 212,647 | -5,696 | 0.00% | 4,569,597 |
| 2025-05-20 | 2025-05-16 | 20.667 | 218,343 | -5,696 | 0.00% | 4,512,599 |
| 2025-05-08 | 2025-05-06 | 20.014 | 224,039 | -13,290 | 0.00% | 4,484,001 |
| 2025-03-03 | 2025-02-27 | 19.108 | 237,329 | -1,899 | 0.00% | 4,534,992 |
| 2025-02-18 | 2025-02-14 | 18.329 | 239,228 | +3,797 | 0.00% | 4,384,799 |
| 2025-02-05 | 2025-02-03 | 18.013 | 235,431 | +22,784 | 0.00% | 4,240,804 |
| 2025-01-09 | 2025-01-07 | 18.982 | 212,647 | -9,493 | 0.00% | 4,036,477 |
| 2025-01-06 | 2025-01-02 | 19.045 | 222,140 | -18,987 | 0.00% | 4,230,714 |
| 2024-11-26 | 2024-11-22 | 18.982 | 241,127 | +1,899 | 0.01% | 4,577,086 |
| 2024-11-04 | 2024-10-31 | 19.698 | 239,228 | +1,899 | 0.01% | 4,712,399 |
| 2024-10-25 | 2024-10-23 | 20.415 | 237,329 | +5,696 | 0.01% | 4,844,992 |
| 2024-10-10 | 2024-10-08 | 21.805 | 231,633 | -22,784 | 0.01% | 5,050,789 |
| 2024-10-09 | 2024-10-07 | 23.333 | 254,417 | +28,479 | 0.01% | 5,936,197 |
| 2024-10-07 | 2024-10-03 | 22.121 | 225,938 | +1,899 | 0.00% | 4,998,009 |
| 2024-10-04 | 2024-10-02 | 22.279 | 224,039 | +3,797 | 0.00% | 4,991,401 |
| 2024-09-27 | 2024-09-25 | 21.700 | 220,242 | +1,899 | 0.00% | 4,779,207 |
| 2024-09-25 | 2024-09-23 | 20.899 | 218,343 | -3,797 | 0.00% | 4,563,199 |
| 2024-09-13 | 2024-09-11 | 19.319 | 222,140 | +87,337 | 0.00% | 4,291,554 |
| 2024-09-10 | 2024-09-05 | 22.200 | 134,803 | +3,036 | 0.00% | 2,992,606 |
| 2024-09-09 | 2024-09-04 | 22.308 | 131,767 | +12,991 | 0.00% | 2,939,407 |
| 2024-08-30 | 2024-08-28 | 23.439 | 118,776 | +11,136 | 0.00% | 2,784,009 |
| 2024-08-07 | 2024-08-05 | 22.254 | 107,640 | +27,838 | 0.00% | 2,395,391 |
| 2024-07-29 | 2024-07-25 | 23.385 | 79,802 | +5,567 | 0.00% | 1,866,191 |
| 2024-07-26 | 2024-07-24 | 24.301 | 74,235 | +25,982 | 0.00% | 1,804,006 |
| 2024-07-23 | 2024-07-19 | 23.278 | 48,253 | +46,397 | 0.00% | 1,123,209 |
| 2024-06-07 | 2024-06-05 | 25.196 | 1,856 | +46 | 0.00% | 46,764 |
| 2024-04-25 | 2024-04-23 | 21.616 | 1,810 | -7,239 | 0.00% | 39,124 |
| 2024-02-22 | 2024-02-20 | 18.411 | 9,049 | -1,810 | 0.00% | 166,599 |
| 2024-02-16 | 2024-02-14 | 16.864 | 10,859 | +9,049 | 0.00% | 183,123 |
| 2023-11-29 | 2023-11-27 | 17.634 | 1,810 | +59 | 0.00% | 31,918 |
| 2023-11-22 | 2023-11-20 | 18.205 | 1,751 | -28,018 | 0.00% | 31,878 |
| 2023-11-20 | 2023-11-16 | 18.251 | 29,769 | -26,267 | 0.00% | 543,319 |
| 2023-11-10 | 2023-11-08 | 16.766 | 56,036 | -12,258 | 0.00% | 939,522 |
| 2023-11-09 | 2023-11-07 | 16.812 | 68,294 | -12,258 | 0.00% | 1,148,164 |
| 2023-10-30 | 2023-10-26 | 16.698 | 80,552 | -10,506 | 0.00% | 1,345,046 |
| 2023-10-27 | 2023-10-25 | 16.035 | 91,058 | -1,751 | 0.00% | 1,460,154 |
| 2023-10-24 | 2023-10-19 | 16.310 | 92,809 | +3,502 | 0.00% | 1,513,672 |
| 2023-10-19 | 2023-10-17 | 16.744 | 89,307 | -3,502 | 0.00% | 1,495,316 |
| 2023-10-10 | 2023-10-06 | 16.469 | 92,809 | +1,751 | 0.00% | 1,528,512 |
| 2023-10-04 | 2023-09-29 | 17.063 | 91,058 | -3,503 | 0.00% | 1,553,754 |
| 2023-09-28 | 2023-09-26 | 16.606 | 94,561 | +3,503 | 0.00% | 1,570,327 |
| 2023-09-20 | 2023-09-18 | 17.337 | 91,058 | +5,253 | 0.00% | 1,578,714 |
| 2023-09-19 | 2023-09-15 | 17.497 | 85,805 | +3,502 | 0.00% | 1,501,360 |
| 2023-09-18 | 2023-09-14 | 17.612 | 82,303 | -3,502 | 0.00% | 1,449,485 |
| 2023-09-07 | 2023-09-05 | 17.475 | 85,805 | +5,253 | 0.00% | 1,499,400 |
| 2023-09-05 | 2023-08-31 | 17.924 | 80,552 | +1,714 | 0.00% | 1,443,839 |
| 2023-08-23 | 2023-08-21 | 18.438 | 78,838 | +15,425 | 0.00% | 1,453,596 |
| 2023-08-14 | 2023-08-10 | 19.418 | 63,413 | +1,714 | 0.00% | 1,231,354 |
| 2023-08-10 | 2023-08-08 | 19.325 | 61,699 | +6,855 | 0.00% | 1,192,311 |
| 2023-07-25 | 2023-07-21 | 19.838 | 54,844 | -6,855 | 0.00% | 1,088,001 |
| 2023-07-18 | 2023-07-13 | 20.958 | 61,699 | -8,570 | 0.00% | 1,293,110 |
| 2023-07-14 | 2023-07-12 | 21.122 | 70,269 | +5,142 | 0.00% | 1,484,204 |
| 2023-07-07 | 2023-07-05 | 20.748 | 65,127 | -5,142 | 0.00% | 1,351,276 |
| 2023-06-30 | 2023-06-28 | 20.235 | 70,269 | +11,997 | 0.00% | 1,421,884 |
| 2023-06-29 | 2023-06-27 | 19.931 | 58,272 | +3,428 | 0.00% | 1,161,446 |
| 2023-06-20 | 2023-06-16 | 19.861 | 54,844 | +6,856 | 0.00% | 1,089,281 |
| 2023-06-13 | 2023-06-09 | 21.506 | 47,988 | +1,013 | 0.00% | 1,032,030 |
| 2023-06-08 | 2023-06-06 | 20.910 | 46,975 | +28,521 | 0.00% | 982,245 |
| 2023-06-07 | 2023-06-05 | 21.554 | 18,454 | +16,776 | 0.00% | 397,752 |
| 2023-06-06 | 2023-06-02 | 21.864 | 1,678 | -30,198 | 0.00% | 36,687 |
| 2023-06-02 | 2023-05-31 | 21.554 | 31,876 | +25,165 | 0.00% | 687,046 |
| 2023-06-01 | 2023-05-30 | 21.959 | 6,711 | +5,033 | 0.00% | 147,367 |
| 2023-05-31 | 2023-05-29 | 21.959 | 1,678 | -20,132 | 0.00% | 36,847 |
| 2023-05-30 | 2023-05-25 | 20.981 | 21,810 | +20,132 | 0.00% | 457,606 |
| 2023-05-24 | 2023-05-22 | 22.269 | 1,678 | -15,099 | 0.00% | 37,367 |
| 2023-05-23 | 2023-05-19 | 20.981 | 16,777 | +10,066 | 0.00% | 352,006 |
| 2023-05-19 | 2023-05-17 | 21.768 | 6,711 | +5,033 | 0.00% | 146,087 |
| 2023-04-28 | 2023-04-26 | 20.290 | 1,678 | -11,743 | 0.00% | 34,047 |
| 2023-04-24 | 2023-04-20 | 19.837 | 13,421 | -33,554 | 0.00% | 266,233 |
| 2023-04-19 | 2023-04-17 | 21.411 | 46,975 | +5,033 | 0.00% | 1,005,765 |
| 2023-04-18 | 2023-04-14 | 21.148 | 41,942 | +16,777 | 0.00% | 887,005 |
| 2023-04-04 | 2023-03-31 | 19.932 | 25,165 | -21,810 | 0.00% | 501,599 |
| 2023-03-31 | 2023-03-29 | 19.837 | 46,975 | +45,297 | 0.00% | 931,844 |
| 2023-03-30 | 2023-03-28 | 19.837 | 1,678 | -33,553 | 0.00% | 33,287 |
| 2023-03-29 | 2023-03-27 | 19.932 | 35,231 | -10,066 | 0.00% | 702,238 |
| 2023-03-23 | 2023-03-21 | 19.551 | 45,297 | +43,619 | 0.00% | 885,598 |
| 2023-03-17 | 2023-03-15 | 19.766 | 1,678 | -18,454 | 0.00% | 33,167 |
| 2023-03-16 | 2023-03-14 | 18.907 | 20,132 | +18,454 | 0.00% | 380,639 |
| 2023-03-07 | 2023-03-03 | 20.099 | 1,678 | -25,165 | 0.00% | 33,727 |
| 2023-03-06 | 2023-03-02 | 19.217 | 26,843 | -8,388 | 0.00% | 515,845 |
| 2023-03-01 | 2023-02-27 | 18.621 | 35,231 | +5,033 | 0.00% | 656,038 |
| 2023-02-22 | 2023-02-20 | 20.409 | 30,198 | +8,388 | 0.00% | 616,319 |
| 2023-02-16 | 2023-02-14 | 21.196 | 21,810 | -31,875 | 0.00% | 462,286 |
| 2023-02-15 | 2023-02-13 | 20.838 | 53,685 | +11,743 | 0.00% | 1,118,710 |
| 2023-02-14 | 2023-02-10 | 20.910 | 41,942 | +11,744 | 0.00% | 877,005 |
| 2023-02-13 | 2023-02-09 | 20.600 | 30,198 | +11,744 | 0.00% | 622,079 |
| 2023-02-09 | 2023-02-07 | 20.314 | 18,454 | +8,388 | 0.00% | 374,872 |
| 2023-02-08 | 2023-02-06 | 19.360 | 10,066 | +8,388 | 0.00% | 194,880 |
| 2023-02-02 | 2023-01-31 | 19.408 | 1,678 | -10,066 | 0.00% | 32,566 |
| 2023-02-01 | 2023-01-30 | 19.265 | 11,744 | -10,066 | 0.00% | 226,246 |
| 2023-01-31 | 2023-01-27 | 20.004 | 21,810 | -18,454 | 0.00% | 436,286 |
| 2023-01-17 | 2023-01-13 | 19.122 | 40,264 | -36,909 | 0.00% | 769,918 |
| 2023-01-16 | 2023-01-12 | 19.432 | 77,173 | -13,421 | 0.00% | 1,499,603 |
| 2023-01-13 | 2023-01-11 | 19.241 | 90,594 | +21,810 | 0.00% | 1,743,116 |
| 2023-01-12 | 2023-01-10 | 20.385 | 68,784 | -13,422 | 0.00% | 1,402,190 |
| 2023-01-11 | 2023-01-09 | 20.242 | 82,206 | +20,132 | 0.00% | 1,664,043 |
| 2023-01-10 | 2023-01-06 | 21.053 | 62,074 | -8,388 | 0.00% | 1,306,844 |
| 2022-12-30 | 2022-12-28 | 18.287 | 70,462 | -41,942 | 0.00% | 1,288,557 |
| 2022-12-28 | 2022-12-22 | 15.712 | 112,404 | +41,942 | 0.00% | 1,766,121 |
| 2022-12-21 | 2022-12-19 | 16.571 | 70,462 | +11,744 | 0.00% | 1,167,597 |
| 2022-12-20 | 2022-12-16 | 16.928 | 58,718 | +26,842 | 0.00% | 993,992 |
| 2022-12-14 | 2022-12-12 | 16.308 | 31,876 | +18,455 | 0.00% | 519,844 |
| 2022-12-13 | 2022-12-09 | 16.809 | 13,421 | -10,066 | 0.00% | 225,594 |
| 2022-12-12 | 2022-12-08 | 16.618 | 23,487 | -21,810 | 0.00% | 390,314 |
| 2022-12-09 | 2022-12-07 | 16.428 | 45,297 | +40,264 | 0.00% | 744,118 |
| 2022-12-08 | 2022-12-06 | 16.952 | 5,033 | -33,553 | 0.00% | 85,320 |
| 2022-12-05 | 2022-12-01 | 17.024 | 38,586 | +11,743 | 0.00% | 656,873 |
| 2022-12-02 | 2022-11-30 | 17.143 | 26,843 | -21,809 | 0.00% | 460,165 |
| 2022-11-25 | 2022-11-23 | 17.286 | 48,652 | +43,619 | 0.00% | 840,992 |
| 2022-11-21 | 2022-11-17 | 16.571 | 5,033 | -40,264 | 0.00% | 83,400 |
| 2022-11-18 | 2022-11-16 | 16.666 | 45,297 | -18,454 | 0.00% | 754,918 |
| 2022-11-17 | 2022-11-15 | 16.499 | 63,751 | +43,619 | 0.00% | 1,051,832 |
| 2022-11-16 | 2022-11-14 | 16.428 | 20,132 | -68,785 | 0.00% | 330,719 |
| 2022-11-15 | 2022-11-11 | 15.665 | 88,917 | +83,884 | 0.00% | 1,392,847 |
| 2022-10-26 | 2022-10-24 | 15.712 | 5,033 | -26,843 | 0.00% | 79,080 |
| 2022-10-24 | 2022-10-20 | 15.760 | 31,876 | +6,711 | 0.00% | 502,364 |
| 2022-10-21 | 2022-10-19 | 16.451 | 25,165 | -8,388 | 0.00% | 413,999 |
| 2022-10-17 | 2022-10-13 | 15.998 | 33,553 | -3,356 | 0.00% | 536,793 |
| 2022-10-14 | 2022-10-12 | 15.259 | 36,909 | +3,356 | 0.00% | 563,204 |
| 2022-09-20 | 2022-09-16 | 17.405 | 33,553 | +10,066 | 0.00% | 583,993 |
| 2022-09-15 | 2022-09-13 | 19.074 | 23,487 | +10,066 | 0.00% | 447,993 |
| 2022-09-14 | 2022-09-09 | 20.004 | 13,421 | +10,066 | 0.00% | 268,473 |
| 2022-09-02 | 2022-08-31 | 18.926 | 3,355 | -33,051 | 0.00% | 63,498 |
| 2022-08-30 | 2022-08-26 | 19.531 | 36,406 | +8,274 | 0.00% | 711,038 |
| 2022-08-26 | 2022-08-24 | 19.410 | 28,132 | -21,513 | 0.00% | 546,040 |
| 2022-08-24 | 2022-08-22 | 19.676 | 49,645 | +8,274 | 0.00% | 976,806 |
| 2022-08-22 | 2022-08-18 | 18.685 | 41,371 | +23,168 | 0.00% | 773,008 |
| 2022-08-18 | 2022-08-16 | 17.404 | 18,203 | -14,893 | 0.00% | 316,799 |
| 2022-08-04 | 2022-08-02 | 16.848 | 33,096 | +13,238 | 0.00% | 557,592 |
| 2022-08-02 | 2022-07-29 | 17.839 | 19,858 | +8,274 | 0.00% | 354,242 |
| 2022-07-26 | 2022-07-22 | 18.080 | 11,584 | +9,929 | 0.00% | 209,444 |
| 2022-07-18 | 2022-07-14 | 18.806 | 1,655 | -21,513 | 0.00% | 31,123 |
| 2022-07-13 | 2022-07-11 | 20.063 | 23,168 | -14,893 | 0.00% | 464,810 |
| 2022-07-07 | 2022-07-05 | 20.014 | 38,061 | +6,619 | 0.00% | 761,761 |
| 2022-07-04 | 2022-06-29 | 18.636 | 31,442 | +8,274 | 0.00% | 585,967 |
| 2022-06-29 | 2022-06-27 | 17.790 | 23,168 | -9,928 | 0.00% | 412,169 |
| 2022-06-28 | 2022-06-24 | 18.008 | 33,096 | +31,441 | 0.00% | 595,992 |
| 2022-06-27 | 2022-06-23 | 17.428 | 1,655 | -29,787 | 0.00% | 28,843 |
| 2022-06-21 | 2022-06-17 | 16.316 | 31,442 | +9,929 | 0.00% | 513,006 |
| 2022-06-20 | 2022-06-16 | 16.630 | 21,513 | +19,858 | 0.00% | 357,765 |
| 2022-06-13 | 2022-06-09 | 18.105 | 1,655 | -11,584 | 0.00% | 29,963 |
| 2022-06-10 | 2022-06-08 | 18.449 | 13,239 | +11,584 | 0.00% | 244,250 |
| 2022-06-09 | 2022-06-07 | 19.055 | 1,655 | +5 | 0.00% | 31,537 |
| 2022-06-01 | 2022-05-30 | 18.037 | 1,650 | +1,650 | 0.00% | 29,761 |
| 2022-02-18 | 2022-02-16 | 19.589 | 0 | -1,650 | ||
| 2022-01-20 | 2022-01-18 | 25.759 | 1,650 | +1,650 | 0.00% | 42,502 |
| 2022-01-11 | 2022-01-07 | 24.607 | 0 | -28,049 | ||
| 2022-01-10 | 2022-01-06 | 26.183 | 28,049 | -3,300 | 0.00% | 734,405 |
| 2021-12-28 | 2021-12-22 | 31.213 | 31,349 | +1,650 | 0.00% | 978,510 |
| 2021-12-23 | 2021-12-21 | 31.395 | 29,699 | -4,950 | 0.00% | 932,408 |
| 2021-12-22 | 2021-12-20 | 30.789 | 34,649 | +1,650 | 0.00% | 1,066,814 |
| 2021-12-20 | 2021-12-16 | 32.365 | 32,999 | +4,950 | 0.00% | 1,068,013 |
| 2021-12-13 | 2021-12-09 | 30.001 | 28,049 | +26,399 | 0.00% | 841,506 |
| 2021-12-02 | 2021-11-30 | 24.546 | 1,650 | +1,650 | 0.00% | 40,502 |
| 2021-12-01 | 2021-11-29 | 24.850 | 0 | -3,300 | ||
| 2021-11-19 | 2021-11-17 | 22.498 | 3,300 | +3,300 | 0.00% | 74,243 |
| 2021-08-25 | 2021-08-23 | 22.659 | 0 | -4,883 | ||
| 2021-08-24 | 2021-08-20 | 20.004 | 4,883 | +4,883 | 0.00% | 97,682 |
| 2021-08-17 | 2021-08-13 | 18.604 | 0 | -14,649 | ||
| 2021-08-16 | 2021-08-12 | 19.095 | 14,649 | -16,276 | 0.00% | 279,726 |
| 2021-08-12 | 2021-08-10 | 18.702 | 30,925 | -11,393 | 0.00% | 578,359 |
| 2021-08-09 | 2021-08-05 | 17.989 | 42,318 | +16,276 | 0.00% | 761,271 |
| 2021-08-04 | 2021-08-02 | 17.129 | 26,042 | +11,393 | 0.00% | 446,078 |
| 2021-08-02 | 2021-07-29 | 14.991 | 14,649 | +14,649 | 0.00% | 219,604 |
| 2019-05-16 | 2019-05-14 | 14.914 | 0 | -1,411 | ||
| 2019-04-09 | 2019-04-04 | 16.587 | 1,411 | -1,410 | 0.00% | 23,404 |
| 2019-03-28 | 2019-03-26 | 16.303 | 2,821 | +1,410 | 0.00% | 45,992 |
| 2019-03-26 | 2019-03-22 | 17.097 | 1,411 | +1,411 | 0.00% | 24,124 |
| 2019-03-08 | 2019-03-06 | 20.556 | 0 | -2,821 | ||
| 2019-02-27 | 2019-02-25 | 21.095 | 2,821 | +1,410 | 0.00% | 59,510 |
| 2018-10-05 | 2018-10-03 | 19.661 | 1,411 | +13 | 0.00% | 27,742 |
| 2018-09-12 | 2018-09-10 | 19.547 | 1,398 | -1,397 | 0.00% | 27,327 |
| 2018-09-04 | 2018-08-31 | 20.234 | 2,795 | +1,397 | 0.00% | 56,553 |
| 2018-07-17 | 2018-07-13 | 20.405 | 1,398 | +1,398 | 0.00% | 28,527 |
| 2018-04-19 | 2018-04-17 | 21.053 | 0 | -1,332 | ||
| 2018-02-09 | 2018-02-07 | 20.482 | 1,332 | +1,332 | 0.00% | 27,282 |
| 2017-08-07 | 2017-08-03 | 22.783 | 0 | -2,641 | ||
| 2017-08-01 | 2017-07-28 | 22.480 | 2,641 | +1,321 | 0.00% | 59,369 |
| 2017-07-25 | 2017-07-21 | 23.631 | 1,320 | +1,320 | 0.00% | 31,193 |
| 2016-07-14 | 2016-07-12 | 17.978 | 0 | -14,951 | ||
| 2016-07-11 | 2016-07-07 | 17.465 | 14,951 | +14,951 | 0.00% | 261,116 |
| 2016-05-25 | 2016-05-23 | 21.358 | 0 | -4,697 | ||
| 2016-05-24 | 2016-05-20 | 21.664 | 4,697 | -2,349 | 0.00% | 101,758 |
| 2016-05-23 | 2016-05-19 | 20.608 | 7,046 | +5,872 | 0.00% | 145,207 |
| 2016-05-12 | 2016-05-10 | 21.971 | 1,174 | +1,174 | 0.00% | 25,794 |
| 2016-02-15 | 2016-02-11 | 19.825 | 0 | -7,046 | ||
| 2016-02-11 | 2016-02-04 | 21.358 | 7,046 | -8,220 | 0.00% | 150,487 |
| 2016-02-05 | 2016-02-03 | 20.847 | 15,266 | +15,266 | 0.00% | 318,248 |
| 2016-02-04 | 2016-02-02 | 22.005 | 0 | -9,394 | ||
| 2016-02-03 | 2016-02-01 | 21.971 | 9,394 | +2,348 | 0.00% | 206,395 |
| 2016-01-22 | 2016-01-20 | 21.835 | 7,046 | +7,046 | 0.00% | 153,847 |
| 2016-01-18 | 2016-01-14 | 23.776 | 0 | -11,743 | ||
| 2016-01-14 | 2016-01-12 | 23.538 | 11,743 | +11,743 | 0.00% | 276,405 |
| 2015-05-28 | 2015-05-26 | 39.773 | 0 | -1,131 | ||
| 2015-04-27 | 2015-04-23 | 41.806 | 1,131 | +1,131 | 0.00% | 47,283 |
| 2015-01-19 | 2015-01-15 | 35.619 | 0 | -65,622 | ||
| 2015-01-16 | 2015-01-14 | 35.107 | 65,622 | +65,622 | 0.00% | 2,303,764 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy