History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.830 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 18.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 18.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 18.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 18.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 18.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.403 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.535 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.107 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.669 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.567 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.424 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 18.312 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.292 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.312 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.475 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.547 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 18.781 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.567 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.863 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.045 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.004 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 20.177 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 20.422 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 20.289 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 20.310 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 20.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 20.249 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 20.167 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 19.923 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 19.668 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 19.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 19.586 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 19.505 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.831 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 20.483 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 20.055 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 20.198 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.137 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.432 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 20.483 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.585 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 19.933 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 19.892 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.055 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 20.137 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.116 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.688 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.566 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.545 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 19.912 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 19.566 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 19.586 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 19.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.301 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 19.362 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.708 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.912 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.362 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.056 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.199 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 19.219 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 19.933 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 20.157 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 20.279 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 20.279 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 20.218 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 20.738 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 22.332 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 22.174 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 22.437 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 22.016 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 21.594 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 21.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.026 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.489 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 21.384 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 21.226 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 21.489 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.436 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.899 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 20.962 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 21.278 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 21.226 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 20.625 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 20.667 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 20.941 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 20.857 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 20.499 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 20.309 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 20.330 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 20.309 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 20.204 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 20.014 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 20.014 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 19.740 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 19.951 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 20.099 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 19.740 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 19.719 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 19.572 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 19.635 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 19.424 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 19.488 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 19.614 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 19.193 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 18.982 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 18.750 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 18.687 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 18.666 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 18.308 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 20.120 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 20.204 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 19.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 19.446 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 19.614 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 19.762 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 19.825 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 20.057 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 19.909 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 19.888 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 20.014 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 20.078 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 19.888 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 19.930 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 19.193 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 19.361 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 19.340 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 19.130 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 19.319 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 19.151 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 19.024 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 19.214 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 18.982 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 19.151 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 18.919 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 19.108 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 18.877 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 18.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 18.961 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 19.024 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 19.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 18.835 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 18.919 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 18.708 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 18.329 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 18.055 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 17.718 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 17.655 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 18.160 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 18.329 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 18.455 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 18.160 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 18.203 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 18.013 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 18.203 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 18.076 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 17.971 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 17.908 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 17.992 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 18.013 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 18.013 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 18.118 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 18.013 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 18.203 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 17.929 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 17.823 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 18.350 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 18.582 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 18.982 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 19.087 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 18.877 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 19.045 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 19.888 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 19.677 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 19.909 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 20.246 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 20.309 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 20.646 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 20.246 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 20.204 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 19.783 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 19.972 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 20.141 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 19.804 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 20.014 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 19.298 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 19.066 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 19.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 19.151 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 18.814 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 18.729 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 18.940 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 19.235 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 19.003 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 18.940 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 18.982 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 19.277 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 19.235 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 19.235 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 19.256 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 18.940 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 18.624 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 19.003 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 18.940 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 19.340 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 19.614 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 19.846 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 19.572 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 19.846 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 19.698 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 19.530 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 19.698 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 19.530 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 19.762 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 20.204 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 20.330 | 0 | -5,696 | ||
| 2024-09-10 | 2024-09-05 | 22.200 | 5,696 | +128 | 0.00% | 126,450 |
| 2024-06-07 | 2024-06-05 | 25.196 | 5,568 | +139 | 0.00% | 140,292 |
| 2023-11-29 | 2023-11-27 | 17.634 | 5,429 | +176 | 0.00% | 95,737 |
| 2023-10-30 | 2023-10-26 | 16.698 | 5,253 | -1,751 | 0.00% | 87,714 |
| 2023-10-16 | 2023-10-12 | 16.721 | 7,004 | -1,752 | 0.00% | 117,112 |
| 2023-10-05 | 2023-10-03 | 16.606 | 8,756 | +1,752 | 0.00% | 145,406 |
| 2023-10-04 | 2023-09-29 | 17.063 | 7,004 | -1,752 | 0.00% | 119,512 |
| 2023-10-03 | 2023-09-28 | 16.698 | 8,756 | +1,752 | 0.00% | 146,207 |
| 2023-09-29 | 2023-09-27 | 16.766 | 7,004 | +1,751 | 0.00% | 117,432 |
| 2023-09-05 | 2023-08-31 | 17.924 | 5,253 | -1,602 | 0.00% | 94,156 |
| 2023-09-04 | 2023-08-30 | 17.621 | 6,855 | +1,713 | 0.00% | 120,791 |
| 2023-06-13 | 2023-06-09 | 21.506 | 5,142 | +109 | 0.00% | 110,584 |
| 2022-11-16 | 2022-11-14 | 16.428 | 5,033 | -1,678 | 0.00% | 82,680 |
| 2022-11-08 | 2022-11-04 | 15.378 | 6,711 | -3,355 | 0.00% | 103,205 |
| 2022-11-07 | 2022-11-03 | 14.306 | 10,066 | -1,678 | 0.00% | 144,000 |
| 2022-11-04 | 2022-11-02 | 13.590 | 11,744 | +1,678 | 0.00% | 159,604 |
| 2022-11-03 | 2022-11-01 | 14.043 | 10,066 | -1,678 | 0.00% | 141,360 |
| 2022-11-01 | 2022-10-28 | 13.733 | 11,744 | +3,356 | 0.00% | 161,284 |
| 2022-10-31 | 2022-10-27 | 15.235 | 8,388 | +1,677 | 0.00% | 127,795 |
| 2022-10-26 | 2022-10-24 | 15.712 | 6,711 | -1,677 | 0.00% | 105,445 |
| 2022-10-25 | 2022-10-21 | 16.904 | 8,388 | +1,677 | 0.00% | 141,794 |
| 2022-10-24 | 2022-10-20 | 15.760 | 6,711 | +1,678 | 0.00% | 105,765 |
| 2022-10-21 | 2022-10-19 | 16.451 | 5,033 | -1,678 | 0.00% | 82,800 |
| 2022-10-18 | 2022-10-14 | 15.879 | 6,711 | +1,678 | 0.00% | 106,565 |
| 2022-10-17 | 2022-10-13 | 15.998 | 5,033 | -3,355 | 0.00% | 80,520 |
| 2022-10-14 | 2022-10-12 | 15.259 | 8,388 | -3,356 | 0.00% | 127,995 |
| 2022-10-12 | 2022-10-10 | 14.616 | 11,744 | -1,677 | 0.00% | 171,644 |
| 2022-10-07 | 2022-10-05 | 14.878 | 13,421 | -3,356 | 0.00% | 199,675 |
| 2022-10-06 | 2022-10-03 | 14.258 | 16,777 | +1,678 | 0.00% | 239,204 |
| 2022-10-05 | 2022-09-30 | 14.544 | 15,099 | -1,678 | 0.00% | 219,599 |
| 2022-10-03 | 2022-09-29 | 14.496 | 16,777 | +5,033 | 0.00% | 243,204 |
| 2022-09-30 | 2022-09-28 | 15.188 | 11,744 | +3,356 | 0.00% | 178,365 |
| 2022-09-27 | 2022-09-23 | 16.141 | 8,388 | +1,677 | 0.00% | 135,394 |
| 2022-09-26 | 2022-09-22 | 16.690 | 6,711 | +1,678 | 0.00% | 112,005 |
| 2022-09-02 | 2022-08-31 | 18.926 | 5,033 | +69 | 0.00% | 95,257 |
| 2022-08-19 | 2022-08-17 | 18.395 | 4,964 | -3,310 | 0.00% | 91,311 |
| 2022-08-18 | 2022-08-16 | 17.404 | 8,274 | -3,310 | 0.00% | 143,998 |
| 2022-08-17 | 2022-08-15 | 16.485 | 11,584 | -1,655 | 0.00% | 190,964 |
| 2022-08-16 | 2022-08-12 | 16.388 | 13,239 | -3,309 | 0.00% | 216,967 |
| 2022-08-15 | 2022-08-11 | 15.905 | 16,548 | -1,655 | 0.00% | 263,196 |
| 2022-08-12 | 2022-08-10 | 15.567 | 18,203 | +1,655 | 0.00% | 283,359 |
| 2022-08-11 | 2022-08-09 | 15.784 | 16,548 | +3,309 | 0.00% | 261,196 |
| 2022-08-05 | 2022-08-03 | 16.292 | 13,239 | +3,310 | 0.00% | 215,687 |
| 2022-08-03 | 2022-08-01 | 17.017 | 9,929 | +1,655 | 0.00% | 168,961 |
| 2022-07-26 | 2022-07-22 | 18.080 | 8,274 | +1,655 | 0.00% | 149,598 |
| 2022-07-18 | 2022-07-14 | 18.806 | 6,619 | +1,655 | 0.00% | 124,475 |
| 2022-07-08 | 2022-07-06 | 20.473 | 4,964 | -1,655 | 0.00% | 101,630 |
| 2022-07-05 | 2022-06-30 | 19.579 | 6,619 | -1,655 | 0.00% | 129,594 |
| 2022-06-30 | 2022-06-28 | 18.636 | 8,274 | -4,965 | 0.00% | 154,198 |
| 2022-06-22 | 2022-06-20 | 17.670 | 13,239 | -4,964 | 0.00% | 233,927 |
| 2022-06-20 | 2022-06-16 | 16.630 | 18,203 | +3,310 | 0.00% | 302,719 |
| 2022-06-17 | 2022-06-15 | 17.114 | 14,893 | +1,654 | 0.00% | 254,873 |
| 2022-06-16 | 2022-06-14 | 17.645 | 13,239 | -1,654 | 0.00% | 233,607 |
| 2022-06-15 | 2022-06-13 | 16.920 | 14,893 | +1,654 | 0.00% | 251,993 |
| 2022-06-14 | 2022-06-10 | 17.452 | 13,239 | +1,655 | 0.00% | 231,047 |
| 2022-06-10 | 2022-06-08 | 18.449 | 11,584 | +3,310 | 0.00% | 213,716 |
| 2022-06-09 | 2022-06-07 | 19.055 | 8,274 | +24 | 0.00% | 157,664 |
| 2022-06-08 | 2022-06-06 | 18.983 | 8,250 | +1,650 | 0.00% | 156,607 |
| 2022-06-02 | 2022-05-31 | 19.589 | 6,600 | -1,650 | 0.00% | 129,285 |
| 2022-06-01 | 2022-05-30 | 18.037 | 8,250 | -1,650 | 0.00% | 148,806 |
| 2022-05-31 | 2022-05-27 | 17.843 | 9,900 | +1,650 | 0.00% | 176,647 |
| 2022-05-30 | 2022-05-26 | 18.134 | 8,250 | +1,650 | 0.00% | 149,606 |
| 2022-05-23 | 2022-05-19 | 18.425 | 6,600 | -3,300 | 0.00% | 121,605 |
| 2022-05-20 | 2022-05-18 | 18.255 | 9,900 | -6,599 | 0.00% | 180,728 |
| 2022-05-19 | 2022-05-17 | 16.849 | 16,499 | +1,650 | 0.00% | 277,995 |
| 2022-05-12 | 2022-05-10 | 16.825 | 14,849 | -3,300 | 0.00% | 249,834 |
| 2022-05-11 | 2022-05-06 | 16.364 | 18,149 | +4,950 | 0.00% | 296,996 |
| 2022-05-10 | 2022-05-05 | 17.698 | 13,199 | +3,299 | 0.00% | 233,592 |
| 2022-05-06 | 2022-05-04 | 18.183 | 9,900 | +1,650 | 0.00% | 180,008 |
| 2022-05-05 | 2022-05-03 | 18.570 | 8,250 | -3,300 | 0.00% | 153,206 |
| 2022-05-03 | 2022-04-28 | 18.158 | 11,550 | -1,649 | 0.00% | 209,729 |
| 2022-04-26 | 2022-04-22 | 17.722 | 13,199 | -3,300 | 0.00% | 233,912 |
| 2022-04-25 | 2022-04-21 | 17.140 | 16,499 | +3,300 | 0.00% | 282,795 |
| 2022-04-22 | 2022-04-20 | 17.819 | 13,199 | +3,299 | 0.00% | 235,192 |
| 2022-04-20 | 2022-04-14 | 18.183 | 9,900 | -1,650 | 0.00% | 180,008 |
| 2022-04-19 | 2022-04-13 | 17.649 | 11,550 | -1,649 | 0.00% | 203,849 |
| 2022-04-14 | 2022-04-12 | 17.649 | 13,199 | +1,649 | 0.00% | 232,952 |
| 2022-04-13 | 2022-04-11 | 17.940 | 11,550 | +3,300 | 0.00% | 207,209 |
| 2022-04-12 | 2022-04-08 | 18.740 | 8,250 | -1,650 | 0.00% | 154,607 |
| 2022-04-11 | 2022-04-07 | 17.989 | 9,900 | +1,650 | 0.00% | 178,088 |
| 2022-04-08 | 2022-04-06 | 18.789 | 8,250 | -1,650 | 0.00% | 155,007 |
| 2022-04-01 | 2022-03-30 | 18.086 | 9,900 | -1,650 | 0.00% | 179,048 |
| 2022-03-30 | 2022-03-28 | 17.649 | 11,550 | -1,649 | 0.00% | 203,849 |
| 2022-03-29 | 2022-03-25 | 17.213 | 13,199 | +1,649 | 0.00% | 227,192 |
| 2022-03-28 | 2022-03-24 | 17.843 | 11,550 | +1,650 | 0.00% | 206,089 |
| 2022-03-25 | 2022-03-23 | 18.183 | 9,900 | +1,650 | 0.00% | 180,008 |
| 2022-03-15 | 2022-03-11 | 19.492 | 8,250 | +1,650 | 0.00% | 160,807 |
| 2022-03-14 | 2022-03-10 | 21.213 | 6,600 | -3,300 | 0.00% | 140,006 |
| 2022-03-09 | 2022-03-07 | 19.395 | 9,900 | +1,650 | 0.00% | 192,008 |
| 2022-03-08 | 2022-03-04 | 20.607 | 8,250 | -3,300 | 0.00% | 170,007 |
| 2022-03-07 | 2022-03-03 | 20.461 | 11,550 | +3,300 | 0.00% | 236,330 |
| 2022-03-03 | 2022-03-01 | 20.874 | 8,250 | +1,650 | 0.00% | 172,207 |
| 2022-03-02 | 2022-02-28 | 21.043 | 6,600 | +1,650 | 0.00% | 138,886 |
| 2022-03-01 | 2022-02-25 | 21.165 | 4,950 | -4,950 | 0.00% | 104,764 |
| 2022-02-28 | 2022-02-24 | 19.564 | 9,900 | +1,650 | 0.00% | 193,688 |
| 2022-02-25 | 2022-02-23 | 19.710 | 8,250 | +1,650 | 0.00% | 162,607 |
| 2022-02-23 | 2022-02-21 | 19.758 | 6,600 | +1,650 | 0.00% | 130,406 |
| 2022-02-21 | 2022-02-17 | 20.680 | 4,950 | -1,650 | 0.00% | 102,364 |
| 2022-02-18 | 2022-02-16 | 19.589 | 6,600 | +1,650 | 0.00% | 129,285 |
| 2021-09-02 | 2021-08-31 | 23.494 | 4,950 | +67 | 0.00% | 116,296 |
| 2021-06-16 | 2021-06-11 | 13.149 | 4,883 | +192 | 0.00% | 64,207 |
| 2020-10-08 | 2020-10-06 | 11.394 | 4,691 | +120 | 0.00% | 53,447 |
| 2020-06-17 | 2020-06-15 | 12.608 | 4,571 | +169 | 0.00% | 57,631 |
| 2019-10-04 | 2019-10-02 | 13.285 | 4,402 | +93 | 0.00% | 58,480 |
| 2019-07-03 | 2019-06-28 | 16.162 | 4,309 | +77 | 0.00% | 69,641 |
| 2018-10-05 | 2018-10-03 | 19.661 | 4,232 | +39 | 0.00% | 83,207 |
| 2018-07-20 | 2018-07-18 | 21.235 | 4,193 | -4,193 | 0.00% | 89,040 |
| 2018-07-18 | 2018-07-16 | 20.377 | 8,386 | -2,795 | 0.00% | 170,880 |
| 2018-06-26 | 2018-06-22 | 20.377 | 11,181 | +6,988 | 0.00% | 227,833 |
| 2018-06-15 | 2018-06-13 | 24.056 | 4,193 | +197 | 0.00% | 100,866 |
| 2018-05-29 | 2018-05-25 | 24.086 | 3,996 | -9,323 | 0.00% | 96,247 |
| 2018-05-28 | 2018-05-24 | 23.966 | 13,319 | +9,323 | 0.00% | 319,199 |
| 2018-03-12 | 2018-03-08 | 20.993 | 3,996 | -19,978 | 0.00% | 83,886 |
| 2018-03-09 | 2018-03-07 | 19.821 | 23,974 | +19,978 | 0.00% | 475,195 |
| 2018-03-05 | 2018-03-01 | 20.452 | 3,996 | -9,323 | 0.00% | 81,726 |
| 2018-01-25 | 2018-01-23 | 21.353 | 13,319 | +9,323 | 0.00% | 284,399 |
| 2017-10-13 | 2017-10-11 | 21.692 | 3,996 | +35 | 0.00% | 86,681 |
| 2017-06-20 | 2017-06-16 | 24.156 | 3,961 | +191 | 0.00% | 95,682 |
| 2017-02-17 | 2017-02-15 | 22.660 | 3,770 | -1,257 | 0.00% | 85,429 |
| 2016-10-26 | 2016-10-24 | 21.483 | 5,027 | +1,257 | 0.00% | 107,993 |
| 2016-09-21 | 2016-09-19 | 23.147 | 3,770 | +32 | 0.00% | 87,265 |
| 2016-06-10 | 2016-06-07 | 21.971 | 3,738 | +215 | 0.00% | 82,127 |
| 2015-09-23 | 2015-09-21 | 31.272 | 3,523 | +20 | 0.00% | 110,171 |
| 2015-06-11 | 2015-06-09 | 39.331 | 3,503 | +109 | 0.00% | 137,778 |
| 2015-04-17 | 2015-04-15 | 36.503 | 3,394 | +3,394 | 0.00% | 123,891 |
| 2013-05-16 | 2013-05-14 | 41.999 | 0 | -5,310 | ||
| 2013-05-14 | 2013-05-10 | 43.035 | 5,310 | +5,310 | 0.00% | 228,516 |
| 2010-10-21 | 2010-10-19 | 31.788 | 0 | -127,251 | ||
| 2010-10-20 | 2010-10-18 | 31.473 | 127,251 | +127,251 | 0.01% | 4,005,003 |
| 2009-05-12 | 2009-05-08 | 33.922 | 0 | -968 | ||
| 2009-05-11 | 2009-05-07 | 32.889 | 968 | +968 | 0.00% | 31,837 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy