History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 2,024,691 | +0 | 0.04% | 36,950,611 |
| 2025-10-13 | 2025-10-09 | 18.290 | 2,024,691 | +0 | 0.04% | 37,031,598 |
| 2025-10-10 | 2025-10-08 | 17.860 | 2,024,691 | +2,000 | 0.04% | 36,160,981 |
| 2025-10-09 | 2025-10-06 | 17.910 | 2,022,691 | +6,000 | 0.04% | 36,226,396 |
| 2025-10-06 | 2025-10-02 | 17.830 | 2,016,691 | +6,000 | 0.04% | 35,957,601 |
| 2025-10-03 | 2025-09-30 | 17.840 | 2,010,691 | +4,000 | 0.04% | 35,870,727 |
| 2025-10-02 | 2025-09-29 | 17.860 | 2,006,691 | +8,000 | 0.04% | 35,839,501 |
| 2025-09-30 | 2025-09-26 | 17.530 | 1,998,691 | +6,000 | 0.04% | 35,037,053 |
| 2025-09-29 | 2025-09-25 | 17.580 | 1,992,691 | +8,000 | 0.04% | 35,031,508 |
| 2025-09-26 | 2025-09-24 | 17.790 | 1,984,691 | +12,000 | 0.04% | 35,307,653 |
| 2025-09-25 | 2025-09-23 | 17.800 | 1,972,691 | +8,000 | 0.04% | 35,113,900 |
| 2025-09-24 | 2025-09-22 | 17.900 | 1,964,691 | +64,000 | 0.04% | 35,167,969 |
| 2025-09-23 | 2025-09-19 | 18.060 | 1,900,691 | +28,000 | 0.04% | 34,326,479 |
| 2025-09-22 | 2025-09-18 | 18.230 | 1,872,691 | +12,000 | 0.04% | 34,139,157 |
| 2025-09-19 | 2025-09-17 | 18.270 | 1,860,691 | -6,000 | 0.04% | 33,994,825 |
| 2025-09-18 | 2025-09-16 | 18.290 | 1,866,691 | +34,000 | 0.04% | 34,141,778 |
| 2025-09-17 | 2025-09-15 | 18.410 | 1,832,691 | +6,000 | 0.04% | 33,739,841 |
| 2025-09-16 | 2025-09-12 | 18.580 | 1,826,691 | +14,000 | 0.04% | 33,939,919 |
| 2025-09-12 | 2025-09-10 | 18.740 | 1,812,691 | +20,000 | 0.04% | 33,969,829 |
| 2025-09-11 | 2025-09-09 | 19.403 | 1,792,691 | +2,000 | 0.03% | 34,783,195 |
| 2025-09-10 | 2025-09-08 | 19.535 | 1,790,691 | +96,285 | 0.03% | 34,981,614 |
| 2025-09-09 | 2025-09-05 | 19.107 | 1,694,406 | -66,729 | 0.03% | 32,375,452 |
| 2025-09-08 | 2025-09-04 | 18.669 | 1,761,135 | -45,399 | 0.03% | 32,878,743 |
| 2025-09-05 | 2025-09-03 | 18.567 | 1,806,534 | -480,838 | 0.04% | 33,542,204 |
| 2025-09-04 | 2025-09-02 | 18.424 | 2,287,372 | +3,925 | 0.05% | 42,143,666 |
| 2025-09-03 | 2025-09-01 | 18.312 | 2,283,447 | -5,888 | 0.04% | 41,815,385 |
| 2025-09-02 | 2025-08-29 | 18.292 | 2,289,335 | +15,701 | 0.05% | 41,876,549 |
| 2025-09-01 | 2025-08-28 | 18.312 | 2,273,634 | +17,664 | 0.04% | 41,635,685 |
| 2025-08-29 | 2025-08-27 | 18.475 | 2,255,970 | +102,055 | 0.04% | 41,680,048 |
| 2025-08-28 | 2025-08-26 | 18.547 | 2,153,915 | +58,878 | 0.04% | 39,948,183 |
| 2025-08-27 | 2025-08-25 | 18.781 | 2,095,037 | +3,925 | 0.04% | 39,347,226 |
| 2025-08-26 | 2025-08-22 | 18.567 | 2,091,112 | +90,280 | 0.04% | 38,826,009 |
| 2025-08-25 | 2025-08-21 | 18.863 | 2,000,832 | +33,365 | 0.04% | 37,741,063 |
| 2025-08-22 | 2025-08-20 | 20.045 | 1,967,467 | +1,962 | 0.04% | 39,437,457 |
| 2025-08-21 | 2025-08-19 | 20.004 | 1,965,505 | -15,701 | 0.04% | 39,318,011 |
| 2025-08-20 | 2025-08-18 | 20.177 | 1,981,206 | +3,926 | 0.04% | 39,975,316 |
| 2025-08-19 | 2025-08-15 | 20.422 | 1,977,280 | -9,813 | 0.04% | 40,379,690 |
| 2025-08-18 | 2025-08-14 | 20.289 | 1,987,093 | +15,700 | 0.04% | 40,316,845 |
| 2025-08-15 | 2025-08-13 | 20.310 | 1,971,393 | -5,887 | 0.04% | 40,038,481 |
| 2025-08-14 | 2025-08-12 | 20.300 | 1,977,280 | -3,926 | 0.04% | 40,137,895 |
| 2025-08-12 | 2025-08-08 | 20.167 | 1,981,206 | -15,700 | 0.04% | 39,955,127 |
| 2025-08-11 | 2025-08-07 | 19.923 | 1,996,906 | -58,879 | 0.04% | 39,783,361 |
| 2025-08-08 | 2025-08-06 | 19.668 | 2,055,785 | +78,505 | 0.04% | 40,432,639 |
| 2025-08-05 | 2025-08-01 | 19.505 | 1,977,280 | +11,775 | 0.04% | 38,566,230 |
| 2025-08-04 | 2025-07-31 | 19.831 | 1,965,505 | +1,963 | 0.04% | 38,977,508 |
| 2025-08-01 | 2025-07-30 | 20.483 | 1,963,542 | -9,813 | 0.04% | 40,219,192 |
| 2025-07-31 | 2025-07-29 | 20.055 | 1,973,355 | +1,962 | 0.04% | 39,575,590 |
| 2025-07-30 | 2025-07-28 | 20.198 | 1,971,393 | +5,888 | 0.04% | 39,817,496 |
| 2025-07-29 | 2025-07-25 | 20.137 | 1,965,505 | -3,925 | 0.04% | 39,578,395 |
| 2025-07-28 | 2025-07-24 | 20.432 | 1,969,430 | -70,654 | 0.04% | 40,239,448 |
| 2025-07-25 | 2025-07-23 | 20.483 | 2,040,084 | +268,877 | 0.04% | 41,787,000 |
| 2025-07-24 | 2025-07-22 | 20.585 | 1,771,207 | -72,616 | 0.03% | 36,460,093 |
| 2025-07-23 | 2025-07-21 | 20.300 | 1,843,823 | -13,739 | 0.04% | 37,428,778 |
| 2025-07-22 | 2025-07-18 | 19.933 | 1,857,562 | +1,963 | 0.04% | 37,026,209 |
| 2025-07-21 | 2025-07-17 | 19.892 | 1,855,599 | +9,715 | 0.04% | 36,911,443 |
| 2025-07-18 | 2025-07-16 | 20.055 | 1,845,884 | -11,776 | 0.04% | 37,019,162 |
| 2025-07-17 | 2025-07-15 | 20.137 | 1,857,660 | +47,103 | 0.04% | 37,406,774 |
| 2025-07-16 | 2025-07-14 | 20.116 | 1,810,557 | +60,841 | 0.04% | 36,421,383 |
| 2025-07-15 | 2025-07-11 | 19.688 | 1,749,716 | -1,963 | 0.03% | 34,448,615 |
| 2025-07-14 | 2025-07-10 | 19.566 | 1,751,679 | +21,589 | 0.03% | 34,273,057 |
| 2025-07-11 | 2025-07-09 | 19.545 | 1,730,090 | +25,514 | 0.03% | 33,815,389 |
| 2025-07-10 | 2025-07-08 | 19.810 | 1,704,576 | +264,836 | 0.03% | 33,768,340 |
| 2025-07-09 | 2025-07-07 | 19.912 | 1,439,740 | +11,776 | 0.03% | 28,668,549 |
| 2025-07-08 | 2025-07-04 | 19.566 | 1,427,964 | +1,963 | 0.03% | 27,939,303 |
| 2025-07-07 | 2025-07-03 | 19.586 | 1,426,001 | +3,925 | 0.03% | 27,929,959 |
| 2025-07-04 | 2025-07-02 | 19.810 | 1,422,076 | -9,813 | 0.03% | 28,171,901 |
| 2025-07-03 | 2025-06-30 | 19.301 | 1,431,889 | +1,962 | 0.03% | 27,636,715 |
| 2025-07-02 | 2025-06-27 | 19.362 | 1,429,927 | +17,664 | 0.03% | 27,686,277 |
| 2025-06-30 | 2025-06-26 | 19.708 | 1,412,263 | +3,925 | 0.03% | 27,833,584 |
| 2025-06-27 | 2025-06-25 | 19.912 | 1,408,338 | +11,776 | 0.03% | 28,043,263 |
| 2025-06-26 | 2025-06-24 | 19.362 | 1,396,562 | +7,850 | 0.03% | 27,040,263 |
| 2025-06-25 | 2025-06-23 | 19.056 | 1,388,712 | +7,851 | 0.03% | 26,463,719 |
| 2025-06-24 | 2025-06-20 | 19.199 | 1,380,861 | -13,739 | 0.03% | 26,511,112 |
| 2025-06-23 | 2025-06-19 | 19.219 | 1,394,600 | +7,851 | 0.03% | 26,803,310 |
| 2025-06-20 | 2025-06-18 | 19.933 | 1,386,749 | +5,888 | 0.03% | 27,641,639 |
| 2025-06-19 | 2025-06-17 | 20.157 | 1,380,861 | -17,664 | 0.03% | 27,833,853 |
| 2025-06-17 | 2025-06-13 | 20.279 | 1,398,525 | +5,888 | 0.03% | 28,360,925 |
| 2025-06-16 | 2025-06-12 | 20.218 | 1,392,637 | +231,587 | 0.03% | 28,156,371 |
| 2025-06-13 | 2025-06-11 | 20.738 | 1,161,050 | -5,887 | 0.02% | 24,077,557 |
| 2025-06-12 | 2025-06-10 | 22.332 | 1,166,937 | -11,776 | 0.02% | 26,059,839 |
| 2025-06-11 | 2025-06-09 | 22.174 | 1,178,713 | +49,811 | 0.02% | 26,136,573 |
| 2025-06-10 | 2025-06-06 | 22.437 | 1,128,902 | -13,290 | 0.02% | 25,329,365 |
| 2025-06-09 | 2025-06-05 | 22.016 | 1,142,192 | -3,798 | 0.02% | 25,146,287 |
| 2025-06-06 | 2025-06-04 | 21.594 | 1,145,990 | -5,696 | 0.02% | 24,747,034 |
| 2025-06-05 | 2025-06-03 | 21.278 | 1,151,686 | -1,898 | 0.02% | 24,506,084 |
| 2025-06-04 | 2025-06-02 | 21.026 | 1,153,584 | +18,986 | 0.02% | 24,254,829 |
| 2025-06-03 | 2025-05-30 | 21.489 | 1,134,598 | -1,687,887 | 0.02% | 24,381,512 |
| 2025-06-02 | 2025-05-29 | 21.384 | 2,822,485 | +9,494 | 0.06% | 60,355,401 |
| 2025-05-30 | 2025-05-28 | 21.226 | 2,812,991 | -13,291 | 0.06% | 59,707,908 |
| 2025-05-29 | 2025-05-27 | 21.489 | 2,826,282 | +55,061 | 0.06% | 60,734,313 |
| 2025-05-28 | 2025-05-26 | 21.436 | 2,771,221 | -3,798 | 0.06% | 59,405,142 |
| 2025-05-26 | 2025-05-22 | 20.962 | 2,775,019 | -5,696 | 0.06% | 58,171,130 |
| 2025-05-23 | 2025-05-21 | 21.278 | 2,780,715 | +5,696 | 0.06% | 59,169,284 |
| 2025-05-22 | 2025-05-20 | 21.226 | 2,775,019 | +1,029,061 | 0.06% | 58,901,923 |
| 2025-05-21 | 2025-05-19 | 20.625 | 1,745,958 | -7,595 | 0.04% | 36,010,980 |
| 2025-05-20 | 2025-05-16 | 20.667 | 1,753,553 | +9,493 | 0.04% | 36,241,516 |
| 2025-05-19 | 2025-05-15 | 20.941 | 1,744,060 | +77,844 | 0.04% | 36,522,985 |
| 2025-05-16 | 2025-05-14 | 20.857 | 1,666,216 | +15,189 | 0.03% | 34,752,412 |
| 2025-05-15 | 2025-05-13 | 20.499 | 1,651,027 | -142,397 | 0.03% | 33,844,295 |
| 2025-05-14 | 2025-05-12 | 20.309 | 1,793,424 | +20,885 | 0.04% | 36,423,231 |
| 2025-05-13 | 2025-05-09 | 20.330 | 1,772,539 | -83,540 | 0.04% | 36,036,414 |
| 2025-05-12 | 2025-05-08 | 20.309 | 1,856,079 | -7,595 | 0.04% | 37,695,712 |
| 2025-05-09 | 2025-05-07 | 20.204 | 1,863,674 | -5,696 | 0.04% | 37,653,644 |
| 2025-05-07 | 2025-05-02 | 20.014 | 1,869,370 | +1,899 | 0.04% | 37,414,275 |
| 2025-05-06 | 2025-04-30 | 19.740 | 1,867,471 | +11,392 | 0.04% | 36,864,803 |
| 2025-05-02 | 2025-04-29 | 19.951 | 1,856,079 | +1,898 | 0.04% | 37,030,953 |
| 2025-04-30 | 2025-04-28 | 20.099 | 1,854,181 | -11,391 | 0.04% | 37,266,530 |
| 2025-04-24 | 2025-04-22 | 19.635 | 1,865,572 | -9,494 | 0.04% | 36,630,798 |
| 2025-04-23 | 2025-04-17 | 19.424 | 1,875,066 | +5,696 | 0.04% | 36,422,180 |
| 2025-04-17 | 2025-04-15 | 19.614 | 1,869,370 | -28,479 | 0.04% | 36,665,989 |
| 2025-04-16 | 2025-04-14 | 19.193 | 1,897,849 | +28,479 | 0.04% | 36,424,910 |
| 2025-04-15 | 2025-04-11 | 18.982 | 1,869,370 | -1,898 | 0.04% | 35,484,486 |
| 2025-04-14 | 2025-04-10 | 18.750 | 1,871,268 | +7,594 | 0.04% | 35,086,856 |
| 2025-04-11 | 2025-04-09 | 18.687 | 1,863,674 | -39,871 | 0.04% | 34,826,676 |
| 2025-04-10 | 2025-04-08 | 18.666 | 1,903,545 | +7,594 | 0.04% | 35,531,646 |
| 2025-04-08 | 2025-04-03 | 20.120 | 1,895,951 | -3,797 | 0.04% | 38,145,994 |
| 2025-04-07 | 2025-04-02 | 20.204 | 1,899,748 | -55,060 | 0.04% | 38,382,482 |
| 2025-04-03 | 2025-04-01 | 19.740 | 1,954,808 | +5,696 | 0.04% | 38,588,878 |
| 2025-04-02 | 2025-03-31 | 19.446 | 1,949,112 | +3,797 | 0.04% | 37,901,548 |
| 2025-04-01 | 2025-03-28 | 19.614 | 1,945,315 | +1,899 | 0.04% | 38,155,581 |
| 2025-03-31 | 2025-03-27 | 19.762 | 1,943,416 | -5,696 | 0.04% | 38,404,938 |
| 2025-03-28 | 2025-03-26 | 19.825 | 1,949,112 | -1,899 | 0.04% | 38,640,690 |
| 2025-03-26 | 2025-03-24 | 19.909 | 1,951,011 | +11,392 | 0.04% | 38,842,751 |
| 2025-03-25 | 2025-03-21 | 19.888 | 1,939,619 | +3,797 | 0.04% | 38,575,084 |
| 2025-03-24 | 2025-03-20 | 20.014 | 1,935,822 | -28,479 | 0.04% | 38,744,270 |
| 2025-03-21 | 2025-03-19 | 20.078 | 1,964,301 | +11,391 | 0.04% | 39,438,410 |
| 2025-03-20 | 2025-03-18 | 19.888 | 1,952,910 | -615,157 | 0.04% | 38,839,415 |
| 2025-03-19 | 2025-03-17 | 19.930 | 2,568,067 | -880,967 | 0.05% | 51,181,846 |
| 2025-03-18 | 2025-03-14 | 19.193 | 3,449,034 | +3,797 | 0.07% | 66,196,391 |
| 2025-03-17 | 2025-03-13 | 19.361 | 3,445,237 | +39,871 | 0.07% | 66,704,183 |
| 2025-03-14 | 2025-03-12 | 19.340 | 3,405,366 | -9,493 | 0.07% | 65,860,486 |
| 2025-03-13 | 2025-03-11 | 19.130 | 3,414,859 | +5,696 | 0.07% | 65,324,649 |
| 2025-03-11 | 2025-03-07 | 19.151 | 3,409,163 | -15,189 | 0.07% | 65,287,510 |
| 2025-03-10 | 2025-03-06 | 19.024 | 3,424,352 | +3,797 | 0.07% | 65,145,528 |
| 2025-03-07 | 2025-03-05 | 19.214 | 3,420,555 | -43,668 | 0.07% | 65,721,864 |
| 2025-03-06 | 2025-03-04 | 18.982 | 3,464,223 | +32,277 | 0.07% | 65,758,075 |
| 2025-03-05 | 2025-03-03 | 19.151 | 3,431,946 | -5,696 | 0.07% | 65,723,818 |
| 2025-03-04 | 2025-02-28 | 18.919 | 3,437,642 | -17,088 | 0.07% | 65,036,242 |
| 2025-03-03 | 2025-02-27 | 19.108 | 3,454,730 | -1,899 | 0.07% | 66,014,579 |
| 2025-02-28 | 2025-02-26 | 18.877 | 3,456,629 | +7,595 | 0.07% | 65,249,808 |
| 2025-02-27 | 2025-02-25 | 18.750 | 3,449,034 | +1,898 | 0.07% | 64,670,458 |
| 2025-02-26 | 2025-02-24 | 18.961 | 3,447,136 | +9,494 | 0.07% | 65,361,105 |
| 2025-02-25 | 2025-02-21 | 19.024 | 3,437,642 | +9,493 | 0.07% | 65,398,359 |
| 2025-02-24 | 2025-02-20 | 19.130 | 3,428,149 | -34,176 | 0.07% | 65,578,880 |
| 2025-02-21 | 2025-02-19 | 18.835 | 3,462,325 | -3,797 | 0.07% | 65,211,443 |
| 2025-02-20 | 2025-02-18 | 18.919 | 3,466,122 | -26,581 | 0.07% | 65,575,051 |
| 2025-02-19 | 2025-02-17 | 18.708 | 3,492,703 | -58,857 | 0.07% | 65,342,099 |
| 2025-02-18 | 2025-02-14 | 18.329 | 3,551,560 | -7,595 | 0.07% | 65,096,384 |
| 2025-02-17 | 2025-02-13 | 18.055 | 3,559,155 | -74,047 | 0.07% | 64,260,808 |
| 2025-02-14 | 2025-02-12 | 17.718 | 3,633,202 | +9,493 | 0.07% | 64,373,037 |
| 2025-02-13 | 2025-02-11 | 17.655 | 3,623,709 | +328,464 | 0.07% | 63,975,810 |
| 2025-02-12 | 2025-02-10 | 18.160 | 3,295,245 | +24,683 | 0.07% | 59,843,010 |
| 2025-02-11 | 2025-02-07 | 18.329 | 3,270,562 | -41,770 | 0.07% | 59,945,984 |
| 2025-02-10 | 2025-02-06 | 18.455 | 3,312,332 | -9,494 | 0.07% | 61,130,285 |
| 2025-02-06 | 2025-02-04 | 18.203 | 3,321,826 | +1,899 | 0.07% | 60,465,699 |
| 2025-02-05 | 2025-02-03 | 18.013 | 3,319,927 | -1,899 | 0.07% | 59,801,642 |
| 2025-02-04 | 2025-01-28 | 18.203 | 3,321,826 | -34,175 | 0.07% | 60,465,699 |
| 2025-02-03 | 2025-01-24 | 18.076 | 3,356,001 | -7,595 | 0.07% | 60,663,551 |
| 2025-01-27 | 2025-01-23 | 17.971 | 3,363,596 | -18,986 | 0.07% | 60,446,522 |
| 2025-01-24 | 2025-01-22 | 17.908 | 3,382,582 | +32,277 | 0.07% | 60,573,925 |
| 2025-01-23 | 2025-01-21 | 17.992 | 3,350,305 | +30,378 | 0.07% | 60,278,255 |
| 2025-01-20 | 2025-01-16 | 18.118 | 3,319,927 | +45,567 | 0.07% | 60,151,359 |
| 2025-01-17 | 2025-01-15 | 18.013 | 3,274,360 | +94,932 | 0.07% | 58,980,846 |
| 2025-01-16 | 2025-01-14 | 18.203 | 3,179,428 | +51,263 | 0.06% | 57,873,693 |
| 2025-01-15 | 2025-01-13 | 17.929 | 3,128,165 | +1,899 | 0.06% | 56,083,831 |
| 2025-01-14 | 2025-01-10 | 17.823 | 3,126,266 | +850,588 | 0.06% | 55,720,467 |
| 2025-01-13 | 2025-01-09 | 18.350 | 2,275,678 | +353,147 | 0.05% | 41,758,744 |
| 2025-01-10 | 2025-01-08 | 18.582 | 1,922,531 | +505,037 | 0.04% | 35,724,026 |
| 2025-01-09 | 2025-01-07 | 18.982 | 1,417,494 | +121,512 | 0.03% | 26,906,950 |
| 2025-01-08 | 2025-01-06 | 19.087 | 1,295,982 | -15,189 | 0.03% | 24,736,920 |
| 2025-01-07 | 2025-01-03 | 18.877 | 1,311,171 | +203,154 | 0.03% | 24,750,604 |
| 2025-01-06 | 2025-01-02 | 19.045 | 1,108,017 | +24,682 | 0.02% | 21,102,471 |
| 2025-01-03 | 2024-12-31 | 19.888 | 1,083,335 | -3,797 | 0.02% | 21,545,334 |
| 2025-01-02 | 2024-12-27 | 19.677 | 1,087,132 | +3,797 | 0.02% | 21,391,814 |
| 2024-12-30 | 2024-12-24 | 19.909 | 1,083,335 | +3,798 | 0.02% | 21,568,157 |
| 2024-12-27 | 2024-12-20 | 20.246 | 1,079,537 | +1,898 | 0.02% | 21,856,438 |
| 2024-12-20 | 2024-12-18 | 20.646 | 1,077,639 | -1,898 | 0.02% | 22,249,376 |
| 2024-12-19 | 2024-12-17 | 20.246 | 1,079,537 | -336,059 | 0.02% | 21,856,438 |
| 2024-12-18 | 2024-12-16 | 20.204 | 1,415,596 | -396,815 | 0.03% | 28,600,682 |
| 2024-12-16 | 2024-12-12 | 19.972 | 1,812,411 | -1,898 | 0.04% | 36,197,909 |
| 2024-12-13 | 2024-12-11 | 20.141 | 1,814,309 | -7,595 | 0.04% | 36,541,604 |
| 2024-12-12 | 2024-12-10 | 19.804 | 1,821,904 | -13,290 | 0.04% | 36,080,438 |
| 2024-12-11 | 2024-12-09 | 20.014 | 1,835,194 | -339,856 | 0.04% | 36,730,263 |
| 2024-12-10 | 2024-12-06 | 19.298 | 2,175,050 | +64,554 | 0.05% | 41,974,272 |
| 2024-12-06 | 2024-12-04 | 19.130 | 2,110,496 | -28,480 | 0.04% | 40,372,797 |
| 2024-12-05 | 2024-12-03 | 19.151 | 2,138,976 | +3,797 | 0.04% | 40,962,670 |
| 2024-12-04 | 2024-12-02 | 18.814 | 2,135,179 | -149,992 | 0.04% | 40,170,220 |
| 2024-12-03 | 2024-11-29 | 18.729 | 2,285,171 | +468,963 | 0.05% | 42,799,522 |
| 2024-12-02 | 2024-11-28 | 18.940 | 1,816,208 | +43,669 | 0.04% | 34,398,835 |
| 2024-11-29 | 2024-11-27 | 19.235 | 1,772,539 | +1,329 | 0.04% | 34,094,556 |
| 2024-11-28 | 2024-11-26 | 19.003 | 1,771,210 | +28,479 | 0.04% | 33,658,523 |
| 2024-11-27 | 2024-11-25 | 18.940 | 1,742,731 | +7,595 | 0.04% | 33,007,186 |
| 2024-11-21 | 2024-11-19 | 19.235 | 1,735,136 | -28,480 | 0.04% | 33,375,114 |
| 2024-11-20 | 2024-11-18 | 19.256 | 1,763,616 | -15,189 | 0.04% | 33,960,078 |
| 2024-11-19 | 2024-11-15 | 18.940 | 1,778,805 | -1,898 | 0.04% | 33,690,425 |
| 2024-11-18 | 2024-11-14 | 18.624 | 1,780,703 | +3,440 | 0.04% | 33,163,642 |
| 2024-11-15 | 2024-11-13 | 19.003 | 1,777,263 | -9,493 | 0.04% | 33,773,549 |
| 2024-11-14 | 2024-11-12 | 18.940 | 1,786,756 | +60,756 | 0.04% | 33,841,016 |
| 2024-11-13 | 2024-11-11 | 19.340 | 1,726,000 | +34,176 | 0.04% | 33,381,199 |
| 2024-11-12 | 2024-11-08 | 19.614 | 1,691,824 | -7,595 | 0.04% | 33,183,586 |
| 2024-11-11 | 2024-11-07 | 19.846 | 1,699,419 | -7,595 | 0.04% | 33,726,388 |
| 2024-11-07 | 2024-11-05 | 19.846 | 1,707,014 | -30,378 | 0.04% | 33,877,117 |
| 2024-11-06 | 2024-11-04 | 19.698 | 1,737,392 | -1,099,310 | 0.04% | 34,223,773 |
| 2024-11-05 | 2024-11-01 | 19.530 | 2,836,702 | +51,264 | 0.06% | 55,400,273 |
| 2024-11-04 | 2024-10-31 | 19.698 | 2,785,438 | +244,924 | 0.06% | 54,868,560 |
| 2024-11-01 | 2024-10-30 | 19.530 | 2,540,514 | +55,060 | 0.05% | 49,615,775 |
| 2024-10-31 | 2024-10-29 | 19.762 | 2,485,454 | +7,595 | 0.05% | 49,116,456 |
| 2024-10-30 | 2024-10-28 | 20.204 | 2,477,859 | +20,885 | 0.05% | 50,062,629 |
| 2024-10-29 | 2024-10-25 | 20.330 | 2,456,974 | +5,695 | 0.05% | 49,951,247 |
| 2024-10-28 | 2024-10-24 | 20.415 | 2,451,279 | +896,156 | 0.05% | 50,042,037 |
| 2024-10-25 | 2024-10-23 | 20.415 | 1,555,123 | +155,688 | 0.03% | 31,747,313 |
| 2024-10-24 | 2024-10-22 | 21.858 | 1,399,435 | -15,189 | 0.03% | 30,588,578 |
| 2024-10-23 | 2024-10-21 | 21.226 | 1,414,624 | +512,632 | 0.03% | 30,026,488 |
| 2024-10-22 | 2024-10-18 | 21.594 | 901,992 | -1,899 | 0.02% | 19,478,029 |
| 2024-10-21 | 2024-10-17 | 21.173 | 903,891 | +1,899 | 0.02% | 19,138,178 |
| 2024-10-17 | 2024-10-15 | 21.436 | 901,992 | -370,234 | 0.02% | 19,335,507 |
| 2024-10-16 | 2024-10-14 | 22.226 | 1,272,226 | -1,899 | 0.03% | 28,277,121 |
| 2024-10-15 | 2024-10-10 | 22.226 | 1,274,125 | +3,798 | 0.03% | 28,319,329 |
| 2024-10-14 | 2024-10-09 | 20.920 | 1,270,327 | -17,088 | 0.03% | 26,575,610 |
| 2024-10-09 | 2024-10-07 | 23.333 | 1,287,415 | -11,392 | 0.03% | 30,038,674 |
| 2024-10-08 | 2024-10-04 | 22.806 | 1,298,807 | +15,189 | 0.03% | 29,620,404 |
| 2024-10-07 | 2024-10-03 | 22.121 | 1,283,618 | +15,189 | 0.03% | 28,395,110 |
| 2024-10-04 | 2024-10-02 | 22.279 | 1,268,429 | -311,376 | 0.03% | 28,259,534 |
| 2024-10-03 | 2024-09-30 | 22.226 | 1,579,805 | +9,493 | 0.03% | 35,113,523 |
| 2024-10-02 | 2024-09-27 | 22.016 | 1,570,312 | -356,943 | 0.03% | 34,571,697 |
| 2024-09-30 | 2024-09-26 | 21.384 | 1,927,255 | +670,218 | 0.04% | 41,211,999 |
| 2024-09-27 | 2024-09-25 | 21.700 | 1,257,037 | +39,871 | 0.03% | 27,277,448 |
| 2024-09-26 | 2024-09-24 | 21.542 | 1,217,166 | -1,898 | 0.03% | 26,219,934 |
| 2024-09-25 | 2024-09-23 | 20.899 | 1,219,064 | +15,189 | 0.03% | 25,477,490 |
| 2024-09-24 | 2024-09-20 | 20.225 | 1,203,875 | -9,493 | 0.03% | 24,348,437 |
| 2024-09-23 | 2024-09-19 | 19.867 | 1,213,368 | +64,553 | 0.03% | 24,105,863 |
| 2024-09-19 | 2024-09-16 | 19.635 | 1,148,815 | +11,392 | 0.03% | 22,557,162 |
| 2024-09-17 | 2024-09-13 | 19.509 | 1,137,423 | -5,696 | 0.02% | 22,189,701 |
| 2024-09-16 | 2024-09-12 | 19.488 | 1,143,119 | -74,047 | 0.03% | 22,276,740 |
| 2024-09-13 | 2024-09-11 | 19.319 | 1,217,166 | +294,289 | 0.03% | 23,514,601 |
| 2024-09-12 | 2024-09-10 | 20.478 | 922,877 | +26,581 | 0.02% | 18,898,553 |
| 2024-09-11 | 2024-09-09 | 21.769 | 896,296 | +28,479 | 0.02% | 19,511,269 |
| 2024-09-10 | 2024-09-05 | 22.200 | 867,817 | +26,971 | 0.02% | 19,265,402 |
| 2024-09-05 | 2024-09-03 | 22.577 | 840,846 | +3,712 | 0.02% | 18,983,801 |
| 2024-09-02 | 2024-08-29 | 22.954 | 837,134 | +1,856 | 0.02% | 19,215,747 |
| 2024-08-30 | 2024-08-28 | 23.439 | 835,278 | -9,280 | 0.02% | 19,578,211 |
| 2024-08-29 | 2024-08-27 | 24.786 | 844,558 | +9,280 | 0.02% | 20,933,411 |
| 2024-08-22 | 2024-08-20 | 23.978 | 835,278 | -9,280 | 0.02% | 20,028,284 |
| 2024-08-20 | 2024-08-16 | 24.247 | 844,558 | -12,991 | 0.02% | 20,478,337 |
| 2024-08-19 | 2024-08-15 | 24.463 | 857,549 | +5,568 | 0.02% | 20,978,165 |
| 2024-08-13 | 2024-08-09 | 23.601 | 851,981 | -1,856 | 0.02% | 20,107,437 |
| 2024-08-12 | 2024-08-08 | 23.385 | 853,837 | -22,270 | 0.02% | 19,967,211 |
| 2024-08-08 | 2024-08-06 | 22.469 | 876,107 | +27,838 | 0.02% | 19,685,475 |
| 2024-08-06 | 2024-08-02 | 23.062 | 848,269 | +1,855 | 0.02% | 19,562,757 |
| 2024-08-01 | 2024-07-30 | 23.439 | 846,414 | -187,442 | 0.02% | 19,839,229 |
| 2024-07-31 | 2024-07-29 | 23.655 | 1,033,856 | -1,856 | 0.02% | 24,455,541 |
| 2024-07-30 | 2024-07-26 | 23.008 | 1,035,712 | -7,424 | 0.02% | 23,829,755 |
| 2024-07-29 | 2024-07-25 | 23.385 | 1,043,136 | -3,711 | 0.02% | 24,394,019 |
| 2024-07-26 | 2024-07-24 | 24.301 | 1,046,847 | +7,423 | 0.02% | 25,439,727 |
| 2024-07-25 | 2024-07-23 | 23.331 | 1,039,424 | -7,423 | 0.02% | 24,251,206 |
| 2024-07-24 | 2024-07-22 | 23.709 | 1,046,847 | -3,712 | 0.02% | 24,819,246 |
| 2024-07-22 | 2024-07-18 | 23.762 | 1,050,559 | -11,135 | 0.02% | 24,963,860 |
| 2024-07-19 | 2024-07-17 | 23.655 | 1,061,694 | -3,712 | 0.02% | 25,114,040 |
| 2024-07-18 | 2024-07-16 | 23.870 | 1,065,406 | +1,856 | 0.02% | 25,431,476 |
| 2024-07-17 | 2024-07-15 | 24.355 | 1,063,550 | +5,567 | 0.02% | 25,902,939 |
| 2024-07-12 | 2024-07-10 | 25.271 | 1,057,983 | +1,856 | 0.02% | 26,736,480 |
| 2024-07-11 | 2024-07-09 | 26.079 | 1,056,127 | -9,279 | 0.02% | 27,543,188 |
| 2024-07-10 | 2024-07-08 | 26.403 | 1,065,406 | +3,712 | 0.02% | 28,129,623 |
| 2024-07-09 | 2024-07-05 | 26.618 | 1,061,694 | +48,252 | 0.02% | 28,260,446 |
| 2024-07-08 | 2024-07-04 | 26.942 | 1,013,442 | -5,567 | 0.02% | 27,303,706 |
| 2024-07-05 | 2024-07-03 | 26.780 | 1,019,009 | +87,225 | 0.02% | 27,288,968 |
| 2024-07-04 | 2024-07-02 | 26.564 | 931,784 | -102,072 | 0.02% | 24,752,260 |
| 2024-07-03 | 2024-06-28 | 25.810 | 1,033,856 | +7,423 | 0.02% | 26,683,836 |
| 2024-06-28 | 2024-06-26 | 26.079 | 1,026,433 | +1,856 | 0.02% | 26,768,785 |
| 2024-06-26 | 2024-06-24 | 25.918 | 1,024,577 | -7,423 | 0.02% | 26,554,760 |
| 2024-06-24 | 2024-06-20 | 25.972 | 1,032,000 | -3,712 | 0.02% | 26,802,755 |
| 2024-06-21 | 2024-06-19 | 25.648 | 1,035,712 | +63,099 | 0.02% | 26,564,317 |
| 2024-06-20 | 2024-06-18 | 25.002 | 972,613 | +90,938 | 0.02% | 24,317,042 |
| 2024-06-19 | 2024-06-17 | 24.678 | 881,675 | +35,261 | 0.02% | 21,758,387 |
| 2024-06-18 | 2024-06-14 | 25.379 | 846,414 | -1,855 | 0.02% | 21,481,096 |
| 2024-06-13 | 2024-06-11 | 24.732 | 848,269 | -1,856 | 0.02% | 20,979,686 |
| 2024-06-12 | 2024-06-07 | 25.433 | 850,125 | -1,856 | 0.02% | 21,621,085 |
| 2024-06-11 | 2024-06-06 | 26.135 | 851,981 | -27,838 | 0.02% | 22,266,866 |
| 2024-06-07 | 2024-06-05 | 25.196 | 879,819 | -7,120 | 0.02% | 22,167,985 |
| 2024-06-06 | 2024-06-04 | 25.417 | 886,939 | +1,810 | 0.02% | 22,543,411 |
| 2024-06-04 | 2024-05-31 | 24.478 | 885,129 | +5,429 | 0.02% | 21,665,980 |
| 2024-06-03 | 2024-05-30 | 24.754 | 879,700 | -5,429 | 0.02% | 21,776,127 |
| 2024-05-31 | 2024-05-29 | 24.865 | 885,129 | +1,810 | 0.02% | 22,008,332 |
| 2024-05-29 | 2024-05-27 | 25.251 | 883,319 | -7,239 | 0.02% | 22,304,979 |
| 2024-05-28 | 2024-05-24 | 24.478 | 890,558 | +5,429 | 0.02% | 21,798,870 |
| 2024-05-27 | 2024-05-23 | 23.815 | 885,129 | -27,147 | 0.02% | 21,079,091 |
| 2024-05-23 | 2024-05-21 | 23.980 | 912,276 | +1,810 | 0.02% | 21,876,811 |
| 2024-05-22 | 2024-05-20 | 24.257 | 910,466 | -1,810 | 0.02% | 22,084,944 |
| 2024-05-21 | 2024-05-17 | 23.759 | 912,276 | +19,908 | 0.02% | 21,675,182 |
| 2024-05-20 | 2024-05-16 | 23.649 | 892,368 | -26,774 | 0.02% | 21,103,564 |
| 2024-05-17 | 2024-05-14 | 24.091 | 919,142 | -3,619 | 0.02% | 22,143,035 |
| 2024-05-16 | 2024-05-13 | 23.759 | 922,761 | +5,429 | 0.02% | 21,924,300 |
| 2024-05-14 | 2024-05-10 | 23.317 | 917,332 | -34,386 | 0.02% | 21,389,815 |
| 2024-05-10 | 2024-05-08 | 21.505 | 951,718 | -10,859 | 0.02% | 20,466,763 |
| 2024-05-08 | 2024-05-06 | 21.483 | 962,577 | -10,859 | 0.02% | 20,679,012 |
| 2024-05-07 | 2024-05-03 | 21.218 | 973,436 | +5,430 | 0.02% | 20,654,119 |
| 2024-05-06 | 2024-05-02 | 21.085 | 968,006 | +9,049 | 0.02% | 20,410,538 |
| 2024-05-03 | 2024-04-30 | 21.549 | 958,957 | +1,810 | 0.02% | 20,664,827 |
| 2024-05-02 | 2024-04-29 | 21.417 | 957,147 | +1,809 | 0.02% | 20,498,895 |
| 2024-04-29 | 2024-04-25 | 21.903 | 955,338 | +3,620 | 0.02% | 20,924,676 |
| 2024-04-26 | 2024-04-24 | 21.748 | 951,718 | -10,859 | 0.02% | 20,698,145 |
| 2024-04-25 | 2024-04-23 | 21.616 | 962,577 | -1,810 | 0.02% | 20,806,660 |
| 2024-04-24 | 2024-04-22 | 21.837 | 964,387 | -19,908 | 0.02% | 21,058,931 |
| 2024-04-23 | 2024-04-19 | 21.770 | 984,295 | +1,810 | 0.02% | 21,428,390 |
| 2024-04-22 | 2024-04-18 | 21.571 | 982,485 | +3,620 | 0.02% | 21,193,554 |
| 2024-04-19 | 2024-04-17 | 21.748 | 978,865 | -14,479 | 0.02% | 21,288,543 |
| 2024-04-18 | 2024-04-16 | 21.174 | 993,344 | -5,429 | 0.02% | 21,032,612 |
| 2024-04-17 | 2024-04-15 | 21.417 | 998,773 | +9,049 | 0.02% | 21,390,385 |
| 2024-04-16 | 2024-04-12 | 21.350 | 989,724 | +1,810 | 0.02% | 21,130,962 |
| 2024-04-15 | 2024-04-11 | 21.638 | 987,914 | +18,098 | 0.02% | 21,376,169 |
| 2024-04-12 | 2024-04-10 | 21.284 | 969,816 | +19,908 | 0.02% | 20,641,615 |
| 2024-04-11 | 2024-04-09 | 20.577 | 949,908 | -1,810 | 0.02% | 19,546,061 |
| 2024-04-10 | 2024-04-08 | 20.599 | 951,718 | -1,810 | 0.02% | 19,604,340 |
| 2024-04-09 | 2024-04-05 | 19.914 | 953,528 | +1,810 | 0.02% | 18,988,308 |
| 2024-04-05 | 2024-04-02 | 20.356 | 951,718 | +5,429 | 0.02% | 19,372,958 |
| 2024-04-03 | 2024-03-28 | 20.179 | 946,289 | +5,430 | 0.02% | 19,095,129 |
| 2024-04-02 | 2024-03-27 | 19.759 | 940,859 | +1,810 | 0.02% | 18,590,458 |
| 2024-03-28 | 2024-03-26 | 19.693 | 939,049 | -16,289 | 0.02% | 18,492,430 |
| 2024-03-27 | 2024-03-25 | 19.737 | 955,338 | -14,478 | 0.02% | 18,855,435 |
| 2024-03-26 | 2024-03-22 | 19.825 | 969,816 | -12,669 | 0.02% | 19,226,925 |
| 2024-03-22 | 2024-03-20 | 19.803 | 982,485 | +9,049 | 0.02% | 19,456,377 |
| 2024-03-21 | 2024-03-19 | 20.599 | 973,436 | -5,429 | 0.02% | 20,051,707 |
| 2024-03-20 | 2024-03-18 | 20.908 | 978,865 | +21,718 | 0.02% | 20,466,424 |
| 2024-03-19 | 2024-03-15 | 20.754 | 957,147 | -7,240 | 0.02% | 19,864,254 |
| 2024-03-18 | 2024-03-14 | 20.886 | 964,387 | -9,049 | 0.02% | 20,142,399 |
| 2024-03-15 | 2024-03-13 | 20.709 | 973,436 | -1,809 | 0.02% | 20,159,281 |
| 2024-03-14 | 2024-03-12 | 20.157 | 975,245 | -5,430 | 0.02% | 19,657,877 |
| 2024-03-13 | 2024-03-11 | 20.267 | 980,675 | +1,810 | 0.02% | 19,875,702 |
| 2024-03-12 | 2024-03-08 | 20.179 | 978,865 | -5,430 | 0.02% | 19,752,479 |
| 2024-03-11 | 2024-03-07 | 20.002 | 984,295 | -18,098 | 0.02% | 19,688,013 |
| 2024-03-08 | 2024-03-06 | 20.091 | 1,002,393 | +7,240 | 0.02% | 20,138,631 |
| 2024-03-07 | 2024-03-05 | 19.450 | 995,153 | -21,718 | 0.02% | 19,355,329 |
| 2024-03-06 | 2024-03-04 | 19.671 | 1,016,871 | +16,288 | 0.02% | 20,002,483 |
| 2024-03-05 | 2024-03-01 | 18.875 | 1,000,583 | -3,619 | 0.02% | 18,885,958 |
| 2024-03-01 | 2024-02-28 | 18.963 | 1,004,202 | -5,430 | 0.02% | 19,043,045 |
| 2024-02-27 | 2024-02-23 | 19.030 | 1,009,632 | -5,429 | 0.02% | 19,212,961 |
| 2024-02-26 | 2024-02-22 | 19.162 | 1,015,061 | -10,859 | 0.02% | 19,450,881 |
| 2024-02-23 | 2024-02-21 | 18.521 | 1,025,920 | -1,810 | 0.02% | 19,001,398 |
| 2024-02-22 | 2024-02-20 | 18.411 | 1,027,730 | -10,859 | 0.02% | 18,921,348 |
| 2024-02-21 | 2024-02-19 | 17.681 | 1,038,589 | -18,098 | 0.02% | 18,363,766 |
| 2024-02-16 | 2024-02-14 | 16.864 | 1,056,687 | +10,859 | 0.02% | 17,819,640 |
| 2024-02-14 | 2024-02-07 | 17.748 | 1,045,828 | -10,859 | 0.02% | 18,561,106 |
| 2024-02-08 | 2024-02-06 | 17.549 | 1,056,687 | -25,337 | 0.02% | 18,543,636 |
| 2024-02-07 | 2024-02-05 | 16.974 | 1,082,024 | +1,810 | 0.02% | 18,366,489 |
| 2024-02-06 | 2024-02-02 | 17.284 | 1,080,214 | -57,404 | 0.02% | 18,670,012 |
| 2024-02-02 | 2024-01-31 | 17.460 | 1,137,618 | -7,239 | 0.03% | 19,863,308 |
| 2024-02-01 | 2024-01-30 | 17.151 | 1,144,857 | -25,337 | 0.03% | 19,635,456 |
| 2024-01-31 | 2024-01-29 | 17.483 | 1,170,194 | -19,688 | 0.03% | 20,457,963 |
| 2024-01-30 | 2024-01-26 | 17.527 | 1,189,882 | -5,430 | 0.03% | 20,854,756 |
| 2024-01-29 | 2024-01-25 | 17.726 | 1,195,312 | -5,429 | 0.03% | 21,187,694 |
| 2024-01-26 | 2024-01-24 | 17.726 | 1,200,741 | -54,294 | 0.03% | 21,283,926 |
| 2024-01-25 | 2024-01-23 | 16.797 | 1,255,035 | -1,810 | 0.03% | 21,081,304 |
| 2024-01-24 | 2024-01-22 | 16.510 | 1,256,845 | +3,620 | 0.03% | 20,750,586 |
| 2024-01-18 | 2024-01-16 | 17.925 | 1,253,225 | -3,620 | 0.03% | 22,463,527 |
| 2024-01-17 | 2024-01-15 | 17.925 | 1,256,845 | +3,620 | 0.03% | 22,528,414 |
| 2024-01-16 | 2024-01-12 | 17.814 | 1,253,225 | -10,859 | 0.03% | 22,325,034 |
| 2024-01-15 | 2024-01-11 | 17.483 | 1,264,084 | +1,810 | 0.03% | 22,099,398 |
| 2024-01-11 | 2024-01-09 | 17.438 | 1,262,274 | +3,619 | 0.03% | 22,011,958 |
| 2024-01-09 | 2024-01-05 | 17.483 | 1,258,655 | -3,619 | 0.03% | 22,004,486 |
| 2024-01-08 | 2024-01-04 | 17.505 | 1,262,274 | -2,484 | 0.03% | 22,095,654 |
| 2024-01-04 | 2024-01-02 | 17.505 | 1,264,758 | -1,810 | 0.03% | 22,139,135 |
| 2024-01-02 | 2023-12-28 | 17.107 | 1,266,568 | +1,810 | 0.03% | 21,666,936 |
| 2023-12-29 | 2023-12-27 | 16.864 | 1,264,758 | +3,619 | 0.03% | 21,328,485 |
| 2023-12-28 | 2023-12-22 | 16.797 | 1,261,139 | +1,810 | 0.03% | 21,183,835 |
| 2023-12-27 | 2023-12-21 | 17.151 | 1,259,329 | -1,810 | 0.03% | 21,598,767 |
| 2023-12-20 | 2023-12-18 | 16.643 | 1,261,139 | -1,809 | 0.03% | 20,988,721 |
| 2023-12-19 | 2023-12-15 | 16.643 | 1,262,948 | +1,809 | 0.03% | 21,018,827 |
| 2023-12-12 | 2023-12-08 | 16.554 | 1,261,139 | -1,809 | 0.03% | 20,877,227 |
| 2023-12-07 | 2023-12-05 | 16.355 | 1,262,948 | +1,809 | 0.03% | 20,655,952 |
| 2023-12-05 | 2023-12-01 | 16.466 | 1,261,139 | -7,239 | 0.03% | 20,765,733 |
| 2023-12-04 | 2023-11-30 | 16.643 | 1,268,378 | -5,429 | 0.03% | 21,109,197 |
| 2023-12-01 | 2023-11-29 | 16.377 | 1,273,807 | +5,429 | 0.03% | 20,861,709 |
| 2023-11-30 | 2023-11-28 | 17.612 | 1,268,378 | +7,239 | 0.03% | 22,338,122 |
| 2023-11-29 | 2023-11-27 | 17.634 | 1,261,139 | +39,142 | 0.03% | 22,239,440 |
| 2023-11-28 | 2023-11-24 | 17.680 | 1,221,997 | +7,005 | 0.03% | 21,605,021 |
| 2023-11-27 | 2023-11-23 | 18.046 | 1,214,992 | +5,253 | 0.03% | 21,925,227 |
| 2023-11-24 | 2023-11-22 | 18.000 | 1,209,739 | +1,751 | 0.03% | 21,775,166 |
| 2023-11-21 | 2023-11-17 | 18.023 | 1,207,988 | -5,253 | 0.03% | 21,771,242 |
| 2023-11-20 | 2023-11-16 | 18.251 | 1,213,241 | -5,254 | 0.03% | 22,143,050 |
| 2023-11-17 | 2023-11-15 | 18.137 | 1,218,495 | -19,262 | 0.03% | 22,099,774 |
| 2023-11-16 | 2023-11-14 | 17.726 | 1,237,757 | -1,751 | 0.03% | 21,940,206 |
| 2023-11-14 | 2023-11-10 | 17.475 | 1,239,508 | +1,751 | 0.03% | 21,659,796 |
| 2023-11-13 | 2023-11-09 | 16.903 | 1,237,757 | -10,507 | 0.03% | 20,922,361 |
| 2023-11-10 | 2023-11-08 | 16.766 | 1,248,264 | +1,751 | 0.03% | 20,928,885 |
| 2023-11-09 | 2023-11-07 | 16.812 | 1,246,513 | -1,751 | 0.03% | 20,956,474 |
| 2023-11-08 | 2023-11-06 | 17.018 | 1,248,264 | +1,751 | 0.03% | 21,242,533 |
| 2023-11-07 | 2023-11-03 | 17.246 | 1,246,513 | +1,752 | 0.03% | 21,497,470 |
| 2023-11-01 | 2023-10-30 | 17.109 | 1,244,761 | -1,752 | 0.03% | 21,296,654 |
| 2023-10-31 | 2023-10-27 | 17.063 | 1,246,513 | +3,503 | 0.03% | 21,269,682 |
| 2023-10-30 | 2023-10-26 | 16.698 | 1,243,010 | -1,751 | 0.03% | 20,755,614 |
| 2023-10-27 | 2023-10-25 | 16.035 | 1,244,761 | +3,502 | 0.03% | 19,960,282 |
| 2023-10-25 | 2023-10-20 | 16.492 | 1,241,259 | +17,511 | 0.03% | 20,471,195 |
| 2023-10-24 | 2023-10-19 | 16.310 | 1,223,748 | +1,751 | 0.03% | 19,958,771 |
| 2023-10-17 | 2023-10-13 | 16.561 | 1,221,997 | +1,751 | 0.03% | 20,237,261 |
| 2023-10-10 | 2023-10-06 | 16.469 | 1,220,246 | +1,751 | 0.03% | 20,096,769 |
| 2023-10-06 | 2023-10-04 | 16.401 | 1,218,495 | +5,254 | 0.03% | 19,984,431 |
| 2023-10-03 | 2023-09-28 | 16.698 | 1,213,241 | +1,751 | 0.03% | 20,258,535 |
| 2023-09-28 | 2023-09-26 | 16.606 | 1,211,490 | +12,258 | 0.03% | 20,118,603 |
| 2023-09-26 | 2023-09-22 | 17.063 | 1,199,232 | -3,503 | 0.03% | 20,462,910 |
| 2023-09-25 | 2023-09-21 | 17.155 | 1,202,735 | +3,503 | 0.03% | 20,632,577 |
| 2023-09-18 | 2023-09-14 | 17.612 | 1,199,232 | -1,751 | 0.03% | 21,120,353 |
| 2023-09-14 | 2023-09-12 | 17.292 | 1,200,983 | +1,751 | 0.03% | 20,767,122 |
| 2023-09-13 | 2023-09-11 | 17.200 | 1,199,232 | -1,751 | 0.03% | 20,627,271 |
| 2023-09-12 | 2023-09-07 | 17.292 | 1,200,983 | -339 | 0.03% | 20,767,122 |
| 2023-09-07 | 2023-09-05 | 17.475 | 1,201,322 | -1,751 | 0.03% | 20,992,514 |
| 2023-09-06 | 2023-09-04 | 17.994 | 1,203,073 | +15,760 | 0.03% | 21,648,486 |
| 2023-09-05 | 2023-08-31 | 17.924 | 1,187,313 | +23,541 | 0.03% | 21,281,763 |
| 2023-09-04 | 2023-08-30 | 17.621 | 1,163,772 | +32,564 | 0.03% | 20,506,711 |
| 2023-08-31 | 2023-08-29 | 18.484 | 1,131,208 | -3,428 | 0.03% | 20,909,749 |
| 2023-08-30 | 2023-08-28 | 18.321 | 1,134,636 | +5,142 | 0.03% | 20,787,745 |
| 2023-08-29 | 2023-08-25 | 18.858 | 1,129,494 | -27,422 | 0.03% | 21,299,845 |
| 2023-08-28 | 2023-08-24 | 18.531 | 1,156,916 | +13,711 | 0.03% | 21,438,949 |
| 2023-08-25 | 2023-08-23 | 18.741 | 1,143,205 | +13,711 | 0.03% | 21,425,000 |
| 2023-08-24 | 2023-08-22 | 18.835 | 1,129,494 | +1,714 | 0.03% | 21,273,484 |
| 2023-08-23 | 2023-08-21 | 18.438 | 1,127,780 | -1,714 | 0.03% | 20,793,742 |
| 2023-08-21 | 2023-08-17 | 18.765 | 1,129,494 | +1,714 | 0.03% | 21,194,401 |
| 2023-08-18 | 2023-08-16 | 18.928 | 1,127,780 | +1,714 | 0.03% | 21,346,487 |
| 2023-08-16 | 2023-08-14 | 19.185 | 1,126,066 | -1,714 | 0.03% | 21,603,137 |
| 2023-08-10 | 2023-08-08 | 19.325 | 1,127,780 | -1,714 | 0.03% | 21,793,947 |
| 2023-08-08 | 2023-08-04 | 19.418 | 1,129,494 | +6,855 | 0.03% | 21,932,514 |
| 2023-08-07 | 2023-08-03 | 19.465 | 1,122,639 | +1,714 | 0.03% | 21,851,806 |
| 2023-08-02 | 2023-07-31 | 19.675 | 1,120,925 | -3,428 | 0.03% | 22,053,894 |
| 2023-08-01 | 2023-07-28 | 19.348 | 1,124,353 | +5,142 | 0.03% | 21,753,963 |
| 2023-07-31 | 2023-07-27 | 19.348 | 1,119,211 | +8,569 | 0.03% | 21,654,475 |
| 2023-07-27 | 2023-07-25 | 19.581 | 1,110,642 | +32,564 | 0.03% | 21,747,894 |
| 2023-07-26 | 2023-07-24 | 20.095 | 1,078,078 | -1,714 | 0.03% | 21,663,793 |
| 2023-07-25 | 2023-07-21 | 19.838 | 1,079,792 | -6,855 | 0.03% | 21,421,022 |
| 2023-07-24 | 2023-07-20 | 19.861 | 1,086,647 | +6,855 | 0.03% | 21,582,374 |
| 2023-07-21 | 2023-07-19 | 20.282 | 1,079,792 | +11,997 | 0.03% | 21,899,845 |
| 2023-07-19 | 2023-07-14 | 21.308 | 1,067,795 | -1,714 | 0.03% | 22,753,061 |
| 2023-07-14 | 2023-07-12 | 21.122 | 1,069,509 | -20,566 | 0.03% | 22,589,894 |
| 2023-07-13 | 2023-07-11 | 21.052 | 1,090,075 | +13,711 | 0.03% | 22,947,960 |
| 2023-07-12 | 2023-07-10 | 20.795 | 1,076,364 | -1,714 | 0.03% | 22,382,986 |
| 2023-07-11 | 2023-07-07 | 20.305 | 1,078,078 | +1,714 | 0.03% | 21,890,244 |
| 2023-07-10 | 2023-07-06 | 20.515 | 1,076,364 | -3,428 | 0.03% | 22,081,532 |
| 2023-07-04 | 2023-06-30 | 20.655 | 1,079,792 | -1,714 | 0.03% | 22,303,064 |
| 2023-07-03 | 2023-06-29 | 20.375 | 1,081,506 | -3,428 | 0.03% | 22,035,573 |
| 2023-06-30 | 2023-06-28 | 20.235 | 1,084,934 | -6,855 | 0.03% | 21,953,490 |
| 2023-06-28 | 2023-06-26 | 20.165 | 1,091,789 | +3,428 | 0.03% | 22,015,757 |
| 2023-06-27 | 2023-06-23 | 19.045 | 1,088,361 | +979 | 0.03% | 20,727,374 |
| 2023-06-26 | 2023-06-21 | 20.001 | 1,087,382 | -1,714 | 0.03% | 21,749,242 |
| 2023-06-23 | 2023-06-20 | 20.165 | 1,089,096 | -11,997 | 0.03% | 21,961,453 |
| 2023-06-21 | 2023-06-19 | 20.258 | 1,101,093 | -5,141 | 0.03% | 22,306,164 |
| 2023-06-20 | 2023-06-16 | 19.861 | 1,106,234 | +5,141 | 0.03% | 21,971,400 |
| 2023-06-19 | 2023-06-15 | 19.861 | 1,101,093 | +8,570 | 0.03% | 21,869,292 |
| 2023-06-16 | 2023-06-14 | 20.071 | 1,092,523 | +5,141 | 0.03% | 21,928,564 |
| 2023-06-15 | 2023-06-13 | 20.305 | 1,087,382 | +5,142 | 0.03% | 22,079,160 |
| 2023-06-14 | 2023-06-12 | 21.220 | 1,082,240 | -3,428 | 0.03% | 22,965,023 |
| 2023-06-13 | 2023-06-09 | 21.506 | 1,085,668 | +19,578 | 0.03% | 23,348,387 |
| 2023-06-12 | 2023-06-08 | 20.958 | 1,066,090 | -1,678 | 0.03% | 22,342,720 |
| 2023-06-09 | 2023-06-07 | 20.672 | 1,067,768 | +6,711 | 0.03% | 22,072,387 |
| 2023-06-08 | 2023-06-06 | 20.910 | 1,061,057 | +13,421 | 0.03% | 22,186,644 |
| 2023-06-07 | 2023-06-05 | 21.554 | 1,047,636 | -13,421 | 0.03% | 22,580,427 |
| 2023-06-06 | 2023-06-02 | 21.864 | 1,061,057 | +13,421 | 0.03% | 23,198,577 |
| 2023-06-01 | 2023-05-30 | 21.959 | 1,047,636 | -11,743 | 0.03% | 23,005,059 |
| 2023-05-31 | 2023-05-29 | 21.959 | 1,059,379 | -1,678 | 0.03% | 23,262,923 |
| 2023-05-30 | 2023-05-25 | 20.981 | 1,061,057 | -3,355 | 0.03% | 22,262,539 |
| 2023-05-29 | 2023-05-24 | 21.411 | 1,064,412 | +1,677 | 0.03% | 22,789,742 |
| 2023-05-25 | 2023-05-23 | 21.411 | 1,062,735 | +5,033 | 0.03% | 22,753,836 |
| 2023-05-24 | 2023-05-22 | 22.269 | 1,057,702 | +1,678 | 0.03% | 23,553,937 |
| 2023-05-19 | 2023-05-17 | 21.768 | 1,056,024 | +1,678 | 0.03% | 22,987,824 |
| 2023-05-16 | 2023-05-12 | 22.102 | 1,054,346 | -10,066 | 0.03% | 23,303,234 |
| 2023-05-15 | 2023-05-11 | 22.412 | 1,064,412 | -5,033 | 0.03% | 23,855,632 |
| 2023-05-11 | 2023-05-09 | 21.482 | 1,069,445 | +6,710 | 0.03% | 22,973,996 |
| 2023-05-10 | 2023-05-08 | 21.506 | 1,062,735 | -132,536 | 0.03% | 22,855,189 |
| 2023-05-09 | 2023-05-05 | 20.981 | 1,195,271 | +8,389 | 0.03% | 25,078,546 |
| 2023-05-08 | 2023-05-04 | 21.101 | 1,186,882 | -30,198 | 0.03% | 25,044,024 |
| 2023-05-05 | 2023-05-03 | 20.171 | 1,217,080 | +3,355 | 0.03% | 24,549,508 |
| 2023-05-04 | 2023-05-02 | 20.409 | 1,213,725 | -8,388 | 0.03% | 24,771,218 |
| 2023-05-02 | 2023-04-27 | 20.672 | 1,222,113 | +1,677 | 0.03% | 25,262,933 |
| 2023-04-28 | 2023-04-26 | 20.290 | 1,220,436 | -46,975 | 0.03% | 24,762,693 |
| 2023-04-27 | 2023-04-25 | 19.646 | 1,267,411 | -10,066 | 0.03% | 24,899,922 |
| 2023-04-26 | 2023-04-24 | 20.028 | 1,277,477 | -1,677 | 0.03% | 25,585,015 |
| 2023-04-25 | 2023-04-21 | 19.789 | 1,279,154 | -6,711 | 0.03% | 25,313,618 |
| 2023-04-24 | 2023-04-20 | 19.837 | 1,285,865 | -13,421 | 0.03% | 25,507,741 |
| 2023-04-21 | 2023-04-19 | 20.147 | 1,299,286 | +1,677 | 0.03% | 26,176,692 |
| 2023-04-20 | 2023-04-18 | 20.457 | 1,297,609 | -20,132 | 0.03% | 26,545,104 |
| 2023-04-19 | 2023-04-17 | 21.411 | 1,317,741 | +95,628 | 0.03% | 28,213,677 |
| 2023-04-18 | 2023-04-14 | 21.148 | 1,222,113 | +45,297 | 0.03% | 25,845,699 |
| 2023-04-17 | 2023-04-13 | 20.481 | 1,176,816 | +26,842 | 0.03% | 24,102,108 |
| 2023-04-14 | 2023-04-12 | 20.385 | 1,149,974 | -11,743 | 0.03% | 23,442,690 |
| 2023-04-13 | 2023-04-11 | 20.457 | 1,161,717 | -55,363 | 0.03% | 23,765,171 |
| 2023-04-12 | 2023-04-06 | 19.360 | 1,217,080 | +5,033 | 0.03% | 23,562,885 |
| 2023-04-11 | 2023-04-04 | 19.384 | 1,212,047 | +11,743 | 0.03% | 23,494,343 |
| 2023-04-06 | 2023-04-03 | 19.479 | 1,200,304 | +33,554 | 0.03% | 23,381,190 |
| 2023-04-04 | 2023-03-31 | 19.932 | 1,166,750 | +5,033 | 0.03% | 23,256,127 |
| 2023-04-03 | 2023-03-30 | 20.171 | 1,161,717 | +3,355 | 0.03% | 23,432,790 |
| 2023-03-31 | 2023-03-29 | 19.837 | 1,158,362 | -6,711 | 0.03% | 22,978,461 |
| 2023-03-30 | 2023-03-28 | 19.837 | 1,165,073 | +8,389 | 0.03% | 23,111,587 |
| 2023-03-29 | 2023-03-27 | 19.932 | 1,156,684 | -1,678 | 0.03% | 23,055,487 |
| 2023-03-28 | 2023-03-24 | 20.099 | 1,158,362 | +3,355 | 0.03% | 23,282,262 |
| 2023-03-27 | 2023-03-23 | 20.195 | 1,155,007 | -3,355 | 0.03% | 23,324,983 |
| 2023-03-24 | 2023-03-22 | 20.505 | 1,158,362 | -1,678 | 0.03% | 23,751,774 |
| 2023-03-23 | 2023-03-21 | 19.551 | 1,160,040 | +1,678 | 0.03% | 22,679,847 |
| 2023-03-22 | 2023-03-20 | 19.408 | 1,158,362 | +8,388 | 0.03% | 22,481,330 |
| 2023-03-21 | 2023-03-17 | 19.909 | 1,149,974 | -1,677 | 0.03% | 22,894,323 |
| 2023-03-20 | 2023-03-16 | 20.028 | 1,151,651 | -13,422 | 0.03% | 23,065,001 |
| 2023-03-17 | 2023-03-15 | 19.766 | 1,165,073 | -10,066 | 0.03% | 23,028,252 |
| 2023-03-16 | 2023-03-14 | 18.907 | 1,175,139 | -10,066 | 0.03% | 22,218,551 |
| 2023-03-14 | 2023-03-10 | 19.479 | 1,185,205 | -28,520 | 0.03% | 23,087,071 |
| 2023-03-10 | 2023-03-08 | 20.195 | 1,213,725 | -5,033 | 0.03% | 24,510,773 |
| 2023-03-09 | 2023-03-07 | 20.123 | 1,218,758 | +3,355 | 0.03% | 24,525,238 |
| 2023-03-08 | 2023-03-06 | 20.624 | 1,215,403 | +43,620 | 0.03% | 25,066,270 |
| 2023-03-07 | 2023-03-03 | 20.099 | 1,171,783 | -20,132 | 0.03% | 23,552,015 |
| 2023-03-03 | 2023-03-01 | 19.384 | 1,191,915 | +10,066 | 0.03% | 23,104,104 |
| 2023-03-02 | 2023-02-28 | 19.098 | 1,181,849 | -5,033 | 0.03% | 22,570,845 |
| 2023-03-01 | 2023-02-27 | 18.621 | 1,186,882 | -46,975 | 0.03% | 22,100,998 |
| 2023-02-28 | 2023-02-24 | 19.241 | 1,233,857 | +48,652 | 0.03% | 23,740,599 |
| 2023-02-27 | 2023-02-23 | 19.551 | 1,185,205 | +13,422 | 0.03% | 23,171,846 |
| 2023-02-24 | 2023-02-22 | 19.670 | 1,171,783 | +5,033 | 0.03% | 23,049,125 |
| 2023-02-22 | 2023-02-20 | 20.409 | 1,166,750 | +8,388 | 0.03% | 23,812,494 |
| 2023-02-20 | 2023-02-16 | 20.552 | 1,158,362 | -1,678 | 0.03% | 23,807,011 |
| 2023-02-17 | 2023-02-15 | 20.600 | 1,160,040 | +3,356 | 0.03% | 23,896,814 |
| 2023-02-16 | 2023-02-14 | 21.196 | 1,156,684 | -13,422 | 0.03% | 24,517,139 |
| 2023-02-15 | 2023-02-13 | 20.838 | 1,170,106 | -18,454 | 0.03% | 24,383,157 |
| 2023-02-13 | 2023-02-09 | 20.600 | 1,188,560 | -251,651 | 0.03% | 24,484,326 |
| 2023-02-10 | 2023-02-08 | 20.719 | 1,440,211 | -20,132 | 0.04% | 29,840,026 |
| 2023-02-09 | 2023-02-07 | 20.314 | 1,460,343 | +239,907 | 0.04% | 29,665,233 |
| 2023-02-08 | 2023-02-06 | 19.360 | 1,220,436 | -1,677 | 0.03% | 23,627,857 |
| 2023-02-06 | 2023-02-02 | 19.670 | 1,222,113 | -8,389 | 0.03% | 24,039,123 |
| 2023-02-03 | 2023-02-01 | 19.551 | 1,230,502 | +3,356 | 0.03% | 24,057,444 |
| 2023-02-02 | 2023-01-31 | 19.408 | 1,227,146 | +3,355 | 0.03% | 23,816,281 |
| 2023-02-01 | 2023-01-30 | 19.265 | 1,223,791 | +11,744 | 0.03% | 23,576,097 |
| 2023-01-31 | 2023-01-27 | 20.004 | 1,212,047 | +13,421 | 0.03% | 24,245,700 |
| 2023-01-30 | 2023-01-26 | 20.099 | 1,198,626 | +8,388 | 0.03% | 24,091,540 |
| 2023-01-27 | 2023-01-20 | 20.099 | 1,190,238 | -13,421 | 0.03% | 23,922,948 |
| 2023-01-20 | 2023-01-18 | 20.052 | 1,203,659 | -11,744 | 0.03% | 24,135,304 |
| 2023-01-18 | 2023-01-16 | 19.599 | 1,215,403 | -67,107 | 0.03% | 23,820,201 |
| 2023-01-17 | 2023-01-13 | 19.122 | 1,282,510 | +20,133 | 0.03% | 24,523,838 |
| 2023-01-16 | 2023-01-12 | 19.432 | 1,262,377 | +8,388 | 0.03% | 24,530,138 |
| 2023-01-13 | 2023-01-11 | 19.241 | 1,253,989 | +62,074 | 0.03% | 24,127,958 |
| 2023-01-11 | 2023-01-09 | 20.242 | 1,191,915 | +1,677 | 0.03% | 24,127,164 |
| 2023-01-10 | 2023-01-06 | 21.053 | 1,190,238 | -25,165 | 0.03% | 25,058,081 |
| 2023-01-09 | 2023-01-05 | 20.481 | 1,215,403 | -11,743 | 0.03% | 24,892,400 |
| 2023-01-06 | 2023-01-04 | 20.719 | 1,227,146 | -36,909 | 0.03% | 25,425,489 |
| 2023-01-04 | 2022-12-30 | 19.026 | 1,264,055 | -8,389 | 0.03% | 24,050,392 |
| 2023-01-03 | 2022-12-29 | 18.621 | 1,272,444 | -5,033 | 0.03% | 23,694,253 |
| 2022-12-30 | 2022-12-28 | 18.287 | 1,277,477 | -139,246 | 0.03% | 23,361,555 |
| 2022-12-29 | 2022-12-23 | 15.617 | 1,416,723 | +3,355 | 0.04% | 22,124,810 |
| 2022-12-28 | 2022-12-22 | 15.712 | 1,413,368 | +20,132 | 0.04% | 22,207,209 |
| 2022-12-23 | 2022-12-21 | 15.975 | 1,393,236 | +1,678 | 0.03% | 22,256,291 |
| 2022-12-22 | 2022-12-20 | 16.189 | 1,391,558 | +21,810 | 0.03% | 22,528,091 |
| 2022-12-21 | 2022-12-19 | 16.571 | 1,369,748 | +6,710 | 0.03% | 22,697,540 |
| 2022-12-20 | 2022-12-16 | 16.928 | 1,363,038 | +3,356 | 0.03% | 23,073,826 |
| 2022-12-19 | 2022-12-15 | 16.690 | 1,359,682 | +6,710 | 0.03% | 22,692,832 |
| 2022-12-14 | 2022-12-12 | 16.308 | 1,352,972 | +15,099 | 0.03% | 22,064,709 |
| 2022-12-13 | 2022-12-09 | 16.809 | 1,337,873 | -18,454 | 0.03% | 22,488,335 |
| 2022-12-12 | 2022-12-08 | 16.618 | 1,356,327 | -5,033 | 0.03% | 22,539,822 |
| 2022-12-09 | 2022-12-07 | 16.428 | 1,361,360 | +30,198 | 0.03% | 22,363,795 |
| 2022-12-07 | 2022-12-05 | 17.214 | 1,331,162 | -3,355 | 0.03% | 22,915,082 |
| 2022-12-06 | 2022-12-02 | 16.451 | 1,334,517 | +10,066 | 0.03% | 21,954,649 |
| 2022-12-05 | 2022-12-01 | 17.024 | 1,324,451 | +3,355 | 0.03% | 22,546,930 |
| 2022-12-02 | 2022-11-30 | 17.143 | 1,321,096 | -6,711 | 0.03% | 22,647,307 |
| 2022-12-01 | 2022-11-29 | 17.143 | 1,327,807 | +8,389 | 0.03% | 22,762,353 |
| 2022-11-30 | 2022-11-28 | 17.238 | 1,319,418 | +1,677 | 0.03% | 22,744,375 |
| 2022-11-29 | 2022-11-25 | 17.405 | 1,317,741 | -3,355 | 0.03% | 22,935,395 |
| 2022-11-28 | 2022-11-24 | 17.715 | 1,321,096 | -3,355 | 0.03% | 23,403,267 |
| 2022-11-25 | 2022-11-23 | 17.286 | 1,324,451 | -6,711 | 0.03% | 22,894,291 |
| 2022-11-24 | 2022-11-22 | 16.308 | 1,331,162 | +3,355 | 0.03% | 21,709,025 |
| 2022-11-23 | 2022-11-21 | 16.809 | 1,327,807 | -1,677 | 0.03% | 22,319,136 |
| 2022-11-22 | 2022-11-18 | 16.761 | 1,329,484 | -11,744 | 0.03% | 22,283,928 |
| 2022-11-17 | 2022-11-15 | 16.499 | 1,341,228 | -1,678 | 0.03% | 22,129,011 |
| 2022-11-16 | 2022-11-14 | 16.428 | 1,342,906 | -33,553 | 0.03% | 22,060,642 |
| 2022-11-15 | 2022-11-11 | 15.665 | 1,376,459 | -36,909 | 0.03% | 21,561,648 |
| 2022-11-14 | 2022-11-10 | 15.140 | 1,413,368 | -15,099 | 0.04% | 21,398,448 |
| 2022-11-11 | 2022-11-09 | 15.617 | 1,428,467 | +52,008 | 0.04% | 22,308,215 |
| 2022-11-10 | 2022-11-08 | 15.378 | 1,376,459 | -5,033 | 0.03% | 21,167,828 |
| 2022-11-09 | 2022-11-07 | 15.331 | 1,381,492 | +20,132 | 0.03% | 21,179,351 |
| 2022-11-08 | 2022-11-04 | 15.378 | 1,361,360 | -10,066 | 0.03% | 20,935,628 |
| 2022-11-07 | 2022-11-03 | 14.306 | 1,371,426 | -33,553 | 0.03% | 19,619,003 |
| 2022-11-04 | 2022-11-02 | 13.590 | 1,404,979 | +25,165 | 0.03% | 19,094,047 |
| 2022-11-03 | 2022-11-01 | 14.043 | 1,379,814 | -15,099 | 0.03% | 19,377,116 |
| 2022-11-02 | 2022-10-31 | 13.614 | 1,394,913 | +8,388 | 0.03% | 18,990,506 |
| 2022-11-01 | 2022-10-28 | 13.733 | 1,386,525 | +38,586 | 0.03% | 19,041,602 |
| 2022-10-31 | 2022-10-27 | 15.235 | 1,347,939 | +23,488 | 0.03% | 20,536,404 |
| 2022-10-28 | 2022-10-26 | 16.118 | 1,324,451 | +5,033 | 0.03% | 21,346,953 |
| 2022-10-27 | 2022-10-25 | 15.951 | 1,319,418 | -26,843 | 0.03% | 21,045,625 |
| 2022-10-26 | 2022-10-24 | 15.712 | 1,346,261 | +36,909 | 0.03% | 21,152,806 |
| 2022-10-25 | 2022-10-21 | 16.904 | 1,309,352 | -30,198 | 0.03% | 22,133,799 |
| 2022-10-24 | 2022-10-20 | 15.760 | 1,339,550 | +15,099 | 0.03% | 21,111,237 |
| 2022-10-21 | 2022-10-19 | 16.451 | 1,324,451 | -15,099 | 0.03% | 21,789,050 |
| 2022-10-20 | 2022-10-18 | 16.380 | 1,339,550 | -16,777 | 0.03% | 21,941,634 |
| 2022-10-19 | 2022-10-17 | 16.165 | 1,356,327 | -10,066 | 0.03% | 21,925,394 |
| 2022-10-18 | 2022-10-14 | 15.879 | 1,366,393 | -11,744 | 0.03% | 21,697,173 |
| 2022-10-17 | 2022-10-13 | 15.998 | 1,378,137 | -63,751 | 0.03% | 22,047,950 |
| 2022-10-14 | 2022-10-12 | 15.259 | 1,441,888 | -5,033 | 0.04% | 22,002,134 |
| 2022-10-13 | 2022-10-11 | 15.426 | 1,446,921 | +1,677 | 0.04% | 22,320,422 |
| 2022-10-12 | 2022-10-10 | 14.616 | 1,445,244 | +6,711 | 0.04% | 21,122,969 |
| 2022-10-11 | 2022-10-07 | 14.759 | 1,438,533 | +15,099 | 0.04% | 21,230,674 |
| 2022-10-07 | 2022-10-05 | 14.878 | 1,423,434 | +41,942 | 0.04% | 21,177,526 |
| 2022-10-05 | 2022-09-30 | 14.544 | 1,381,492 | +3,355 | 0.03% | 20,092,386 |
| 2022-10-03 | 2022-09-29 | 14.496 | 1,378,137 | +8,389 | 0.03% | 19,977,874 |
| 2022-09-30 | 2022-09-28 | 15.188 | 1,369,748 | +10,066 | 0.03% | 20,803,356 |
| 2022-09-29 | 2022-09-27 | 15.975 | 1,359,682 | +11,743 | 0.03% | 21,720,282 |
| 2022-09-28 | 2022-09-26 | 16.189 | 1,347,939 | +26,843 | 0.03% | 21,821,938 |
| 2022-09-27 | 2022-09-23 | 16.141 | 1,321,096 | +5,033 | 0.03% | 21,324,377 |
| 2022-09-26 | 2022-09-22 | 16.690 | 1,316,063 | +1,678 | 0.03% | 21,964,839 |
| 2022-09-23 | 2022-09-21 | 16.833 | 1,314,385 | +11,743 | 0.03% | 22,124,863 |
| 2022-09-22 | 2022-09-20 | 16.928 | 1,302,642 | +1,678 | 0.03% | 22,051,428 |
| 2022-09-21 | 2022-09-19 | 17.191 | 1,300,964 | +1,678 | 0.03% | 22,364,225 |
| 2022-09-20 | 2022-09-16 | 17.405 | 1,299,286 | +1,677 | 0.03% | 22,614,184 |
| 2022-09-19 | 2022-09-15 | 18.097 | 1,297,609 | -30,198 | 0.03% | 23,482,208 |
| 2022-09-16 | 2022-09-14 | 18.859 | 1,327,807 | +3,356 | 0.03% | 25,041,754 |
| 2022-09-15 | 2022-09-13 | 19.074 | 1,324,451 | +38,586 | 0.03% | 25,262,666 |
| 2022-09-14 | 2022-09-09 | 20.004 | 1,285,865 | -23,487 | 0.03% | 25,722,350 |
| 2022-09-13 | 2022-09-08 | 20.147 | 1,309,352 | +36,908 | 0.03% | 26,379,492 |
| 2022-09-09 | 2022-09-07 | 19.146 | 1,272,444 | +6,711 | 0.03% | 24,361,696 |
| 2022-09-08 | 2022-09-06 | 18.836 | 1,265,733 | -16,777 | 0.03% | 23,840,892 |
| 2022-09-07 | 2022-09-05 | 18.430 | 1,282,510 | +1,678 | 0.03% | 23,637,065 |
| 2022-09-06 | 2022-09-02 | 18.812 | 1,280,832 | +1,678 | 0.03% | 24,094,753 |
| 2022-09-02 | 2022-08-31 | 18.926 | 1,279,154 | +9,146 | 0.03% | 24,209,903 |
| 2022-09-01 | 2022-08-30 | 19.168 | 1,270,008 | +19,858 | 0.03% | 24,343,785 |
| 2022-08-31 | 2022-08-29 | 19.773 | 1,250,150 | -635,452 | 0.03% | 24,718,601 |
| 2022-08-30 | 2022-08-26 | 19.531 | 1,885,602 | +9,929 | 0.05% | 36,827,298 |
| 2022-08-29 | 2022-08-25 | 19.942 | 1,875,673 | -8,274 | 0.05% | 37,404,128 |
| 2022-08-26 | 2022-08-24 | 19.410 | 1,883,947 | +3,309 | 0.05% | 36,567,283 |
| 2022-08-25 | 2022-08-23 | 20.183 | 1,880,638 | +107,564 | 0.05% | 37,957,722 |
| 2022-08-24 | 2022-08-22 | 19.676 | 1,773,074 | -11,584 | 0.04% | 34,886,687 |
| 2022-08-23 | 2022-08-19 | 19.821 | 1,784,658 | -47,990 | 0.04% | 35,373,442 |
| 2022-08-22 | 2022-08-18 | 18.685 | 1,832,648 | -36,406 | 0.05% | 34,242,622 |
| 2022-08-19 | 2022-08-17 | 18.395 | 1,869,054 | -86,051 | 0.05% | 34,380,720 |
| 2022-08-18 | 2022-08-16 | 17.404 | 1,955,105 | -23,167 | 0.05% | 34,026,012 |
| 2022-08-17 | 2022-08-15 | 16.485 | 1,978,272 | -1,655 | 0.05% | 32,612,106 |
| 2022-08-16 | 2022-08-12 | 16.388 | 1,979,927 | -8,274 | 0.05% | 32,447,955 |
| 2022-08-12 | 2022-08-10 | 15.567 | 1,988,201 | +1,655 | 0.05% | 30,949,570 |
| 2022-08-11 | 2022-08-09 | 15.784 | 1,986,546 | +28,132 | 0.05% | 31,355,972 |
| 2022-08-10 | 2022-08-08 | 16.509 | 1,958,414 | -24,823 | 0.05% | 32,332,082 |
| 2022-08-09 | 2022-08-05 | 16.533 | 1,983,237 | -8,274 | 0.05% | 32,789,831 |
| 2022-08-08 | 2022-08-04 | 16.485 | 1,991,511 | +43,026 | 0.05% | 32,830,353 |
| 2022-08-05 | 2022-08-03 | 16.292 | 1,948,485 | +61,228 | 0.05% | 31,744,276 |
| 2022-08-04 | 2022-08-02 | 16.848 | 1,887,257 | +16,548 | 0.05% | 31,795,985 |
| 2022-08-03 | 2022-08-01 | 17.017 | 1,870,709 | +230,021 | 0.05% | 31,833,717 |
| 2022-08-02 | 2022-07-29 | 17.839 | 1,640,688 | +16,548 | 0.04% | 29,267,850 |
| 2022-08-01 | 2022-07-28 | 18.516 | 1,624,140 | +81,086 | 0.04% | 30,071,888 |
| 2022-07-29 | 2022-07-27 | 17.935 | 1,543,054 | -6,619 | 0.04% | 27,675,374 |
| 2022-07-28 | 2022-07-26 | 17.790 | 1,549,673 | +51,300 | 0.04% | 27,569,338 |
| 2022-07-27 | 2022-07-25 | 17.766 | 1,498,373 | +3,309 | 0.04% | 26,620,471 |
| 2022-07-26 | 2022-07-22 | 18.080 | 1,495,064 | +28,132 | 0.04% | 27,031,481 |
| 2022-07-25 | 2022-07-21 | 18.661 | 1,466,932 | -21,513 | 0.04% | 27,373,841 |
| 2022-07-22 | 2022-07-20 | 18.757 | 1,488,445 | +19,858 | 0.04% | 27,919,200 |
| 2022-07-21 | 2022-07-19 | 19.120 | 1,468,587 | -9,929 | 0.04% | 28,079,193 |
| 2022-07-20 | 2022-07-18 | 19.362 | 1,478,516 | +4,965 | 0.04% | 28,626,418 |
| 2022-07-19 | 2022-07-15 | 18.878 | 1,473,551 | +4,964 | 0.04% | 27,817,921 |
| 2022-07-18 | 2022-07-14 | 18.806 | 1,468,587 | +517,960 | 0.04% | 27,617,715 |
| 2022-07-15 | 2022-07-13 | 19.773 | 950,627 | -1,655 | 0.02% | 18,796,280 |
| 2022-07-14 | 2022-07-12 | 19.869 | 952,282 | -8,274 | 0.02% | 18,921,077 |
| 2022-07-13 | 2022-07-11 | 20.063 | 960,556 | -11,584 | 0.02% | 19,271,222 |
| 2022-07-12 | 2022-07-08 | 20.643 | 972,140 | -19,858 | 0.02% | 20,067,587 |
| 2022-07-11 | 2022-07-07 | 20.812 | 991,998 | +16,549 | 0.02% | 20,645,358 |
| 2022-07-08 | 2022-07-06 | 20.473 | 975,449 | +16,548 | 0.02% | 19,970,845 |
| 2022-07-07 | 2022-07-05 | 20.014 | 958,901 | -47,990 | 0.02% | 19,191,661 |
| 2022-07-06 | 2022-07-04 | 20.473 | 1,006,891 | -89,361 | 0.03% | 20,614,572 |
| 2022-07-05 | 2022-06-30 | 19.579 | 1,096,252 | -49,644 | 0.03% | 21,463,665 |
| 2022-07-04 | 2022-06-29 | 18.636 | 1,145,896 | -4,965 | 0.03% | 21,355,416 |
| 2022-06-30 | 2022-06-28 | 18.636 | 1,150,861 | -38,061 | 0.03% | 21,447,946 |
| 2022-06-29 | 2022-06-27 | 17.790 | 1,188,922 | +4,965 | 0.03% | 21,151,425 |
| 2022-06-28 | 2022-06-24 | 18.008 | 1,183,957 | -120,802 | 0.03% | 21,320,661 |
| 2022-06-27 | 2022-06-23 | 17.428 | 1,304,759 | +6,619 | 0.03% | 22,739,140 |
| 2022-06-24 | 2022-06-22 | 17.355 | 1,298,140 | +52,954 | 0.03% | 22,529,650 |
| 2022-06-23 | 2022-06-21 | 17.887 | 1,245,186 | -54,609 | 0.03% | 22,272,779 |
| 2022-06-22 | 2022-06-20 | 17.670 | 1,299,795 | -24,822 | 0.03% | 22,966,811 |
| 2022-06-21 | 2022-06-17 | 16.316 | 1,324,617 | +14,893 | 0.03% | 21,612,378 |
| 2022-06-20 | 2022-06-16 | 16.630 | 1,309,724 | +49,645 | 0.03% | 21,780,943 |
| 2022-06-17 | 2022-06-15 | 17.114 | 1,260,079 | +6,619 | 0.03% | 21,564,505 |
| 2022-06-16 | 2022-06-14 | 17.645 | 1,253,460 | +56,264 | 0.03% | 22,117,794 |
| 2022-06-14 | 2022-06-10 | 17.452 | 1,197,196 | +46,335 | 0.03% | 20,893,486 |
| 2022-06-13 | 2022-06-09 | 18.105 | 1,150,861 | +3,310 | 0.03% | 20,835,943 |
| 2022-06-10 | 2022-06-08 | 18.449 | 1,147,551 | +76,122 | 0.03% | 21,171,473 |
| 2022-06-09 | 2022-06-07 | 19.055 | 1,071,429 | -453,863 | 0.03% | 20,416,456 |
| 2022-06-08 | 2022-06-06 | 18.983 | 1,525,292 | -1,650 | 0.04% | 28,954,040 |
| 2022-06-07 | 2022-06-02 | 19.419 | 1,526,942 | -6,600 | 0.04% | 29,651,691 |
| 2022-06-06 | 2022-06-01 | 19.443 | 1,533,542 | -8,249 | 0.04% | 29,817,035 |
| 2022-06-02 | 2022-05-31 | 19.589 | 1,541,791 | -3,300 | 0.04% | 30,201,692 |
| 2022-06-01 | 2022-05-30 | 18.037 | 1,545,091 | +1,650 | 0.04% | 27,869,002 |
| 2022-05-31 | 2022-05-27 | 17.843 | 1,543,441 | -14,850 | 0.04% | 27,539,894 |
| 2022-05-30 | 2022-05-26 | 18.134 | 1,558,291 | +18,150 | 0.04% | 28,258,205 |
| 2022-05-27 | 2022-05-25 | 18.474 | 1,540,141 | -8,250 | 0.04% | 28,451,808 |
| 2022-05-26 | 2022-05-24 | 18.401 | 1,548,391 | -19,799 | 0.04% | 28,491,599 |
| 2022-05-25 | 2022-05-23 | 18.498 | 1,568,190 | +4,950 | 0.04% | 29,007,990 |
| 2022-05-24 | 2022-05-20 | 18.619 | 1,563,240 | -11,550 | 0.04% | 29,105,917 |
| 2022-05-23 | 2022-05-19 | 18.425 | 1,574,790 | +508,179 | 0.04% | 29,015,540 |
| 2022-05-20 | 2022-05-18 | 18.255 | 1,066,611 | -100,646 | 0.03% | 19,471,322 |
| 2022-05-19 | 2022-05-17 | 16.849 | 1,167,257 | +42,898 | 0.03% | 19,667,344 |
| 2022-05-18 | 2022-05-16 | 17.164 | 1,124,359 | -1,650 | 0.03% | 19,298,905 |
| 2022-05-17 | 2022-05-13 | 17.019 | 1,126,009 | -4,950 | 0.03% | 19,163,436 |
| 2022-05-13 | 2022-05-11 | 17.067 | 1,130,959 | -19,799 | 0.03% | 19,302,517 |
| 2022-05-12 | 2022-05-10 | 16.825 | 1,150,758 | -61,047 | 0.03% | 19,361,450 |
| 2022-05-11 | 2022-05-06 | 16.364 | 1,211,805 | +32,998 | 0.03% | 19,830,375 |
| 2022-05-10 | 2022-05-05 | 17.698 | 1,178,807 | +16,500 | 0.03% | 20,862,194 |
| 2022-05-06 | 2022-05-04 | 18.183 | 1,162,307 | -1,650 | 0.03% | 21,133,748 |
| 2022-05-05 | 2022-05-03 | 18.570 | 1,163,957 | +8,249 | 0.03% | 21,615,243 |
| 2022-05-04 | 2022-04-29 | 18.134 | 1,155,708 | -8,249 | 0.03% | 20,957,725 |
| 2022-05-03 | 2022-04-28 | 18.158 | 1,163,957 | -1,650 | 0.03% | 21,135,531 |
| 2022-04-29 | 2022-04-27 | 17.528 | 1,165,607 | -19,799 | 0.03% | 20,430,776 |
| 2022-04-28 | 2022-04-26 | 17.043 | 1,185,406 | -1,650 | 0.03% | 20,203,046 |
| 2022-04-27 | 2022-04-25 | 16.970 | 1,187,056 | -14,850 | 0.03% | 20,144,833 |
| 2022-04-26 | 2022-04-22 | 17.722 | 1,201,906 | -3,300 | 0.03% | 21,300,132 |
| 2022-04-25 | 2022-04-21 | 17.140 | 1,205,206 | +11,550 | 0.03% | 20,657,374 |
| 2022-04-22 | 2022-04-20 | 17.819 | 1,193,656 | +16,499 | 0.03% | 21,269,679 |
| 2022-04-21 | 2022-04-19 | 18.304 | 1,177,157 | +18,149 | 0.03% | 21,546,451 |
| 2022-04-20 | 2022-04-14 | 18.183 | 1,159,008 | -1,649 | 0.03% | 21,073,764 |
| 2022-04-19 | 2022-04-13 | 17.649 | 1,160,657 | -8,250 | 0.03% | 20,484,704 |
| 2022-04-14 | 2022-04-12 | 17.649 | 1,168,907 | +13,199 | 0.03% | 20,630,310 |
| 2022-04-13 | 2022-04-11 | 17.940 | 1,155,708 | +16,500 | 0.03% | 20,733,578 |
| 2022-04-12 | 2022-04-08 | 18.740 | 1,139,208 | -1,650 | 0.03% | 21,348,970 |
| 2022-04-08 | 2022-04-06 | 18.789 | 1,140,858 | -11,550 | 0.03% | 21,435,208 |
| 2022-04-07 | 2022-04-04 | 18.401 | 1,152,408 | -19,799 | 0.03% | 21,205,204 |
| 2022-04-06 | 2022-04-01 | 18.086 | 1,172,207 | -29,699 | 0.03% | 21,200,083 |
| 2022-04-04 | 2022-03-31 | 17.867 | 1,201,906 | -21,449 | 0.03% | 21,474,962 |
| 2022-04-01 | 2022-03-30 | 18.086 | 1,223,355 | +8,250 | 0.03% | 22,125,126 |
| 2022-03-31 | 2022-03-29 | 17.189 | 1,215,105 | +9,899 | 0.03% | 20,885,961 |
| 2022-03-30 | 2022-03-28 | 17.649 | 1,205,206 | -11,549 | 0.03% | 21,270,959 |
| 2022-03-29 | 2022-03-25 | 17.213 | 1,216,755 | +75,897 | 0.03% | 20,943,820 |
| 2022-03-28 | 2022-03-24 | 17.843 | 1,140,858 | +26,399 | 0.03% | 20,356,533 |
| 2022-03-25 | 2022-03-23 | 18.183 | 1,114,459 | +26,398 | 0.03% | 20,263,748 |
| 2022-03-24 | 2022-03-22 | 18.934 | 1,088,061 | -47,847 | 0.03% | 20,601,493 |
| 2022-03-23 | 2022-03-21 | 17.843 | 1,135,908 | +41,248 | 0.03% | 20,268,210 |
| 2022-03-21 | 2022-03-17 | 18.425 | 1,094,660 | +21,449 | 0.03% | 20,169,134 |
| 2022-03-18 | 2022-03-16 | 17.552 | 1,073,211 | +9,899 | 0.03% | 18,837,276 |
| 2022-03-17 | 2022-03-15 | 15.419 | 1,063,312 | -130,344 | 0.03% | 16,395,031 |
| 2022-03-16 | 2022-03-14 | 17.043 | 1,193,656 | -32,999 | 0.03% | 20,343,652 |
| 2022-03-15 | 2022-03-11 | 19.492 | 1,226,655 | +62,698 | 0.03% | 23,909,632 |
| 2022-03-14 | 2022-03-10 | 21.213 | 1,163,957 | -18,150 | 0.03% | 24,691,041 |
| 2022-03-11 | 2022-03-09 | 20.146 | 1,182,107 | -44,548 | 0.03% | 23,815,090 |
| 2022-03-10 | 2022-03-08 | 19.758 | 1,226,655 | -29,698 | 0.03% | 24,236,754 |
| 2022-03-09 | 2022-03-07 | 19.395 | 1,256,353 | -82,497 | 0.03% | 24,366,664 |
| 2022-03-08 | 2022-03-04 | 20.607 | 1,338,850 | +3,300 | 0.03% | 27,589,591 |
| 2022-03-07 | 2022-03-03 | 20.461 | 1,335,550 | -4,950 | 0.03% | 27,327,318 |
| 2022-03-04 | 2022-03-02 | 20.825 | 1,340,500 | +11,550 | 0.03% | 27,916,078 |
| 2022-03-03 | 2022-03-01 | 20.874 | 1,328,950 | -6,600 | 0.03% | 27,739,984 |
| 2022-03-02 | 2022-02-28 | 21.043 | 1,335,550 | +4,950 | 0.03% | 28,104,398 |
| 2022-03-01 | 2022-02-25 | 21.165 | 1,330,600 | -44,548 | 0.03% | 28,161,526 |
| 2022-02-28 | 2022-02-24 | 19.564 | 1,375,148 | -26,399 | 0.03% | 26,904,033 |
| 2022-02-25 | 2022-02-23 | 19.710 | 1,401,547 | -1,650 | 0.04% | 27,624,386 |
| 2022-02-24 | 2022-02-22 | 19.783 | 1,403,197 | +13,199 | 0.04% | 27,758,962 |
| 2022-02-23 | 2022-02-21 | 19.758 | 1,389,998 | -18,149 | 0.04% | 27,464,152 |
| 2022-02-22 | 2022-02-18 | 20.655 | 1,408,147 | -52,798 | 0.04% | 29,085,866 |
| 2022-02-21 | 2022-02-17 | 20.680 | 1,460,945 | +82,497 | 0.04% | 30,211,849 |
| 2022-02-18 | 2022-02-16 | 19.589 | 1,378,448 | -263,989 | 0.03% | 27,002,014 |
| 2022-02-17 | 2022-02-15 | 21.577 | 1,642,437 | +26,399 | 0.04% | 35,438,321 |
| 2022-02-16 | 2022-02-14 | 22.449 | 1,616,038 | +79,196 | 0.04% | 36,279,139 |
| 2022-02-15 | 2022-02-11 | 24.425 | 1,536,842 | -46,198 | 0.04% | 37,537,789 |
| 2022-02-14 | 2022-02-10 | 25.153 | 1,583,040 | +82,216 | 0.04% | 39,817,538 |
| 2022-02-11 | 2022-02-09 | 24.971 | 1,500,824 | -67,648 | 0.04% | 37,476,705 |
| 2022-02-10 | 2022-02-08 | 23.662 | 1,568,472 | +46,199 | 0.04% | 37,112,568 |
| 2022-02-09 | 2022-02-07 | 23.783 | 1,522,273 | -1,650 | 0.04% | 36,203,951 |
| 2022-02-08 | 2022-02-04 | 23.710 | 1,523,923 | -42,899 | 0.04% | 36,132,357 |
| 2022-02-07 | 2022-01-31 | 22.934 | 1,566,822 | -75,896 | 0.04% | 35,933,971 |
| 2022-02-04 | 2022-01-27 | 23.686 | 1,642,718 | +153,443 | 0.04% | 38,909,172 |
| 2022-01-28 | 2022-01-26 | 24.789 | 1,489,275 | +3,300 | 0.04% | 36,917,529 |
| 2022-01-27 | 2022-01-25 | 24.304 | 1,485,975 | -29,699 | 0.04% | 36,115,223 |
| 2022-01-26 | 2022-01-24 | 25.031 | 1,515,674 | -3,300 | 0.04% | 37,939,384 |
| 2022-01-25 | 2022-01-21 | 25.819 | 1,518,974 | +72,597 | 0.04% | 39,218,806 |
| 2022-01-24 | 2022-01-20 | 26.244 | 1,446,377 | +79,197 | 0.04% | 37,958,044 |
| 2022-01-21 | 2022-01-19 | 26.728 | 1,367,180 | -58,354 | 0.03% | 36,542,538 |
| 2022-01-20 | 2022-01-18 | 25.759 | 1,425,534 | -69,297 | 0.04% | 36,719,853 |
| 2022-01-19 | 2022-01-17 | 24.546 | 1,494,831 | -47,848 | 0.04% | 36,692,858 |
| 2022-01-18 | 2022-01-14 | 25.031 | 1,542,679 | -13,199 | 0.04% | 38,615,356 |
| 2022-01-17 | 2022-01-13 | 25.153 | 1,555,878 | +97,345 | 0.04% | 39,134,344 |
| 2022-01-14 | 2022-01-12 | 25.456 | 1,458,533 | +64,348 | 0.04% | 37,127,865 |
| 2022-01-13 | 2022-01-11 | 25.456 | 1,394,185 | -23,099 | 0.04% | 35,489,846 |
| 2022-01-12 | 2022-01-10 | 24.243 | 1,417,284 | +21,449 | 0.04% | 34,359,853 |
| 2022-01-11 | 2022-01-07 | 24.607 | 1,395,835 | +122,095 | 0.04% | 34,347,453 |
| 2022-01-10 | 2022-01-06 | 26.183 | 1,273,740 | +407,532 | 0.03% | 33,350,240 |
| 2022-01-07 | 2022-01-05 | 28.365 | 866,208 | +32,999 | 0.02% | 24,569,848 |
| 2022-01-06 | 2022-01-04 | 29.395 | 833,209 | +191,392 | 0.02% | 24,492,331 |
| 2022-01-05 | 2022-01-03 | 33.274 | 641,817 | +8,250 | 0.02% | 21,355,905 |
| 2022-01-04 | 2021-12-31 | 31.638 | 633,567 | -59,398 | 0.02% | 20,044,604 |
| 2022-01-03 | 2021-12-29 | 31.941 | 692,965 | +3,300 | 0.02% | 22,133,818 |
| 2021-12-30 | 2021-12-28 | 32.304 | 689,665 | +100,646 | 0.02% | 22,279,212 |
| 2021-12-29 | 2021-12-24 | 34.789 | 589,019 | -493,329 | 0.01% | 20,491,588 |
| 2021-12-28 | 2021-12-22 | 31.213 | 1,082,348 | +9,899 | 0.03% | 33,783,806 |
| 2021-12-23 | 2021-12-21 | 31.395 | 1,072,449 | -36,298 | 0.03% | 33,669,823 |
| 2021-12-22 | 2021-12-20 | 30.789 | 1,108,747 | -4,950 | 0.03% | 34,137,412 |
| 2021-12-21 | 2021-12-17 | 32.183 | 1,113,697 | -54,448 | 0.03% | 35,842,310 |
| 2021-12-17 | 2021-12-15 | 31.638 | 1,168,145 | -37,948 | 0.03% | 36,957,423 |
| 2021-12-16 | 2021-12-14 | 30.183 | 1,206,093 | +84,146 | 0.03% | 36,403,619 |
| 2021-12-15 | 2021-12-13 | 30.668 | 1,121,947 | +49,498 | 0.03% | 34,407,830 |
| 2021-12-14 | 2021-12-10 | 29.395 | 1,072,449 | -16,499 | 0.03% | 31,524,834 |
| 2021-12-13 | 2021-12-09 | 30.001 | 1,088,948 | -9,900 | 0.03% | 32,669,822 |
| 2021-12-10 | 2021-12-08 | 28.547 | 1,098,848 | -47,848 | 0.03% | 31,368,442 |
| 2021-12-09 | 2021-12-07 | 26.910 | 1,146,696 | +37,949 | 0.03% | 30,857,852 |
| 2021-12-08 | 2021-12-06 | 26.971 | 1,108,747 | -11,550 | 0.03% | 29,903,835 |
| 2021-12-07 | 2021-12-03 | 27.456 | 1,120,297 | -18,149 | 0.03% | 30,758,546 |
| 2021-12-06 | 2021-12-02 | 26.062 | 1,138,446 | -28,049 | 0.03% | 29,669,848 |
| 2021-12-03 | 2021-12-01 | 25.940 | 1,166,495 | -31,349 | 0.03% | 30,259,453 |
| 2021-12-02 | 2021-11-30 | 24.546 | 1,197,844 | -49,497 | 0.03% | 29,402,869 |
| 2021-12-01 | 2021-11-29 | 24.850 | 1,247,341 | -57,748 | 0.03% | 30,995,845 |
| 2021-11-30 | 2021-11-26 | 23.371 | 1,305,089 | -26,399 | 0.03% | 30,500,824 |
| 2021-11-29 | 2021-11-25 | 23.637 | 1,331,488 | -140,244 | 0.03% | 31,472,866 |
| 2021-11-26 | 2021-11-24 | 22.789 | 1,471,732 | +19,799 | 0.04% | 33,539,069 |
| 2021-11-25 | 2021-11-23 | 21.019 | 1,451,933 | +21,449 | 0.04% | 30,518,282 |
| 2021-11-24 | 2021-11-22 | 21.989 | 1,430,484 | +11,550 | 0.04% | 31,454,639 |
| 2021-11-23 | 2021-11-19 | 22.328 | 1,418,934 | -102,296 | 0.04% | 31,682,266 |
| 2021-11-22 | 2021-11-18 | 22.110 | 1,521,230 | +34,649 | 0.04% | 33,634,435 |
| 2021-11-19 | 2021-11-17 | 22.498 | 1,486,581 | +32,998 | 0.04% | 33,444,982 |
| 2021-11-18 | 2021-11-16 | 22.134 | 1,453,583 | +21,449 | 0.04% | 32,173,998 |
| 2021-11-17 | 2021-11-15 | 22.013 | 1,432,134 | +28,049 | 0.04% | 31,525,640 |
| 2021-11-16 | 2021-11-12 | 22.377 | 1,404,085 | -13,199 | 0.04% | 31,418,794 |
| 2021-11-15 | 2021-11-11 | 22.255 | 1,417,284 | -14,850 | 0.04% | 31,542,345 |
| 2021-11-12 | 2021-11-10 | 22.280 | 1,432,134 | +59,398 | 0.04% | 31,907,559 |
| 2021-11-11 | 2021-11-09 | 23.565 | 1,372,736 | +46,198 | 0.03% | 32,348,020 |
| 2021-11-10 | 2021-11-08 | 23.322 | 1,326,538 | +11,549 | 0.03% | 30,937,782 |
| 2021-11-09 | 2021-11-05 | 23.880 | 1,314,989 | +54,448 | 0.03% | 31,401,671 |
| 2021-11-08 | 2021-11-04 | 25.395 | 1,260,541 | +4,950 | 0.03% | 32,011,456 |
| 2021-11-05 | 2021-11-03 | 24.607 | 1,255,591 | +1,650 | 0.03% | 30,896,455 |
| 2021-11-04 | 2021-11-02 | 24.607 | 1,253,941 | +57,747 | 0.03% | 30,855,853 |
| 2021-11-03 | 2021-11-01 | 25.031 | 1,196,194 | +1,650 | 0.03% | 29,942,365 |
| 2021-11-02 | 2021-10-29 | 24.365 | 1,194,544 | +51,148 | 0.03% | 29,104,667 |
| 2021-11-01 | 2021-10-28 | 24.546 | 1,143,396 | -138,594 | 0.03% | 28,066,362 |
| 2021-10-29 | 2021-10-27 | 23.928 | 1,281,990 | -77,547 | 0.03% | 30,675,822 |
| 2021-10-28 | 2021-10-26 | 22.037 | 1,359,537 | -107,245 | 0.03% | 29,960,519 |
| 2021-10-27 | 2021-10-25 | 23.007 | 1,466,782 | -37,949 | 0.04% | 33,746,303 |
| 2021-10-26 | 2021-10-22 | 21.940 | 1,504,731 | -395,983 | 0.04% | 33,014,282 |
| 2021-10-25 | 2021-10-21 | 22.837 | 1,900,714 | +41,248 | 0.05% | 43,407,232 |
| 2021-10-22 | 2021-10-20 | 23.928 | 1,859,466 | +39,599 | 0.05% | 44,493,832 |
| 2021-10-21 | 2021-10-19 | 22.813 | 1,819,867 | +34,648 | 0.05% | 41,516,782 |
| 2021-10-20 | 2021-10-18 | 22.328 | 1,785,219 | +103,946 | 0.04% | 39,860,757 |
| 2021-10-19 | 2021-10-15 | 23.880 | 1,681,273 | -65,997 | 0.04% | 40,148,459 |
| 2021-10-18 | 2021-10-12 | 23.128 | 1,747,270 | +89,096 | 0.04% | 40,411,299 |
| 2021-10-15 | 2021-10-11 | 23.007 | 1,658,174 | +44,548 | 0.04% | 38,149,665 |
| 2021-10-12 | 2021-10-08 | 23.516 | 1,613,626 | +18,149 | 0.04% | 37,946,265 |
| 2021-10-11 | 2021-10-07 | 26.728 | 1,595,477 | +19,799 | 0.04% | 42,644,552 |
| 2021-10-08 | 2021-10-06 | 26.304 | 1,575,678 | -113,845 | 0.04% | 41,446,859 |
| 2021-10-07 | 2021-10-05 | 25.516 | 1,689,523 | -41,248 | 0.04% | 43,110,259 |
| 2021-10-06 | 2021-10-04 | 24.971 | 1,730,771 | +123,745 | 0.04% | 43,218,655 |
| 2021-10-05 | 2021-09-30 | 27.213 | 1,607,026 | -19,799 | 0.04% | 43,732,436 |
| 2021-10-04 | 2021-09-29 | 27.031 | 1,626,825 | +107,245 | 0.04% | 43,975,433 |
| 2021-09-30 | 2021-09-28 | 28.971 | 1,519,580 | -214,491 | 0.04% | 44,023,634 |
| 2021-09-29 | 2021-09-27 | 27.153 | 1,734,071 | +199,642 | 0.04% | 47,084,646 |
| 2021-09-28 | 2021-09-24 | 27.698 | 1,534,429 | +11,549 | 0.04% | 42,500,831 |
| 2021-09-27 | 2021-09-23 | 27.638 | 1,522,880 | -362,984 | 0.04% | 42,088,645 |
| 2021-09-24 | 2021-09-21 | 24.195 | 1,885,864 | +384,433 | 0.05% | 45,628,409 |
| 2021-09-23 | 2021-09-20 | 23.249 | 1,501,431 | -21,449 | 0.04% | 34,907,472 |
| 2021-09-21 | 2021-09-17 | 23.759 | 1,522,880 | -84,146 | 0.04% | 36,181,467 |
| 2021-09-20 | 2021-09-16 | 23.080 | 1,607,026 | -11,550 | 0.04% | 37,089,781 |
| 2021-09-17 | 2021-09-15 | 23.637 | 1,618,576 | +320,087 | 0.04% | 38,258,869 |
| 2021-09-16 | 2021-09-14 | 24.607 | 1,298,489 | -21,449 | 0.03% | 31,952,050 |
| 2021-09-15 | 2021-09-13 | 24.486 | 1,319,938 | -67,648 | 0.03% | 32,319,849 |
| 2021-09-14 | 2021-09-10 | 24.486 | 1,387,586 | +140,245 | 0.03% | 33,976,270 |
| 2021-09-13 | 2021-09-09 | 25.940 | 1,247,341 | -212,841 | 0.03% | 32,356,638 |
| 2021-09-10 | 2021-09-08 | 25.092 | 1,460,182 | -52,798 | 0.04% | 36,638,843 |
| 2021-09-09 | 2021-09-07 | 24.546 | 1,512,980 | +24,749 | 0.04% | 37,138,352 |
| 2021-09-08 | 2021-09-06 | 23.783 | 1,488,231 | +321,736 | 0.04% | 35,394,336 |
| 2021-09-07 | 2021-09-03 | 24.146 | 1,166,495 | -147,085 | 0.03% | 28,166,743 |
| 2021-09-06 | 2021-09-02 | 24.146 | 1,313,580 | -56,097 | 0.03% | 31,718,328 |
| 2021-09-03 | 2021-09-01 | 22.732 | 1,369,677 | -249,140 | 0.03% | 31,136,025 |
| 2021-09-02 | 2021-08-31 | 23.494 | 1,618,817 | -126,238 | 0.04% | 38,032,855 |
| 2021-09-01 | 2021-08-30 | 23.248 | 1,745,055 | +3,255 | 0.04% | 40,569,862 |
| 2021-08-31 | 2021-08-27 | 21.700 | 1,741,800 | -3,232,481 | 0.04% | 37,797,429 |
| 2021-08-30 | 2021-08-26 | 22.462 | 4,974,281 | +19,532 | 0.13% | 111,732,569 |
| 2021-08-27 | 2021-08-25 | 22.437 | 4,954,749 | +3,097,387 | 0.13% | 111,172,075 |
| 2021-08-26 | 2021-08-24 | 22.044 | 1,857,362 | +65,105 | 0.05% | 40,944,189 |
| 2021-08-25 | 2021-08-23 | 22.659 | 1,792,257 | +50,457 | 0.05% | 40,610,139 |
| 2021-08-24 | 2021-08-20 | 20.004 | 1,741,800 | -68,361 | 0.04% | 34,843,836 |
| 2021-08-23 | 2021-08-19 | 18.309 | 1,810,161 | -34,180 | 0.05% | 33,141,850 |
| 2021-08-20 | 2021-08-18 | 18.383 | 1,844,341 | +74,871 | 0.05% | 33,903,622 |
| 2021-08-19 | 2021-08-17 | 18.505 | 1,769,470 | -81,382 | 0.05% | 32,744,733 |
| 2021-08-18 | 2021-08-16 | 18.579 | 1,850,852 | -309,250 | 0.05% | 34,387,196 |
| 2021-08-17 | 2021-08-13 | 18.604 | 2,160,102 | -520,843 | 0.06% | 40,185,873 |
| 2021-08-16 | 2021-08-12 | 19.095 | 2,680,945 | +39,063 | 0.07% | 51,193,191 |
| 2021-08-13 | 2021-08-11 | 19.341 | 2,641,882 | +301,113 | 0.07% | 51,096,532 |
| 2021-08-12 | 2021-08-10 | 18.702 | 2,340,769 | +1,627 | 0.06% | 43,777,050 |
| 2021-08-11 | 2021-08-09 | 18.530 | 2,339,142 | +43,946 | 0.06% | 43,344,221 |
| 2021-08-10 | 2021-08-06 | 17.989 | 2,295,196 | +216,476 | 0.06% | 41,288,978 |
| 2021-08-09 | 2021-08-05 | 17.989 | 2,078,720 | -48,829 | 0.05% | 37,394,726 |
| 2021-08-06 | 2021-08-04 | 18.555 | 2,127,549 | -844,742 | 0.05% | 39,475,696 |
| 2021-08-05 | 2021-08-03 | 17.891 | 2,972,291 | +405,280 | 0.08% | 53,177,263 |
| 2021-08-04 | 2021-08-02 | 17.129 | 2,567,011 | +812,190 | 0.07% | 43,970,741 |
| 2021-08-03 | 2021-07-30 | 16.441 | 1,754,821 | -139,977 | 0.04% | 28,851,089 |
| 2021-08-02 | 2021-07-29 | 14.991 | 1,894,798 | +22,787 | 0.05% | 28,405,081 |
| 2021-07-30 | 2021-07-28 | 14.500 | 1,872,011 | -9,766 | 0.05% | 27,143,365 |
| 2021-07-29 | 2021-07-27 | 14.180 | 1,881,777 | -4,883 | 0.05% | 26,683,773 |
| 2021-07-28 | 2021-07-26 | 14.008 | 1,886,660 | -21,159 | 0.05% | 26,428,455 |
| 2021-07-27 | 2021-07-23 | 14.106 | 1,907,819 | -35,808 | 0.05% | 26,912,394 |
| 2021-07-26 | 2021-07-22 | 14.205 | 1,943,627 | -24,414 | 0.05% | 27,608,578 |
| 2021-07-23 | 2021-07-21 | 14.008 | 1,968,041 | +11,393 | 0.05% | 27,568,445 |
| 2021-07-22 | 2021-07-20 | 13.123 | 1,956,648 | -19,531 | 0.05% | 25,677,766 |
| 2021-07-21 | 2021-07-19 | 13.123 | 1,976,179 | +13,021 | 0.05% | 25,934,078 |
| 2021-07-20 | 2021-07-16 | 13.025 | 1,963,158 | -1,628 | 0.05% | 25,570,216 |
| 2021-07-19 | 2021-07-15 | 12.951 | 1,964,786 | +183,923 | 0.05% | 25,446,564 |
| 2021-07-14 | 2021-07-12 | 12.902 | 1,780,863 | +34,180 | 0.05% | 22,976,988 |
| 2021-07-12 | 2021-07-08 | 12.656 | 1,746,683 | -4,883 | 0.04% | 22,106,735 |
| 2021-07-09 | 2021-07-07 | 12.927 | 1,751,566 | +613,618 | 0.04% | 22,642,039 |
| 2021-07-07 | 2021-07-05 | 13.050 | 1,137,948 | +16,276 | 0.03% | 14,849,787 |
| 2021-07-06 | 2021-07-02 | 12.902 | 1,121,672 | -1,627 | 0.03% | 14,471,997 |
| 2021-07-05 | 2021-06-30 | 13.025 | 1,123,299 | +19,531 | 0.03% | 14,631,017 |
| 2021-07-02 | 2021-06-29 | 12.558 | 1,103,768 | +136,722 | 0.03% | 13,861,236 |
| 2021-06-30 | 2021-06-28 | 12.583 | 967,046 | -4,883 | 0.02% | 12,168,033 |
| 2021-06-25 | 2021-06-23 | 11.649 | 971,929 | -3,256 | 0.02% | 11,321,818 |
| 2021-06-23 | 2021-06-21 | 11.551 | 975,185 | -45,573 | 0.02% | 11,263,883 |
| 2021-06-22 | 2021-06-18 | 11.551 | 1,020,758 | -4,883 | 0.03% | 11,790,275 |
| 2021-06-21 | 2021-06-17 | 11.956 | 1,025,641 | -6,511 | 0.03% | 12,262,570 |
| 2021-06-18 | 2021-06-16 | 12.030 | 1,032,152 | -1,627 | 0.03% | 12,416,512 |
| 2021-06-16 | 2021-06-11 | 13.149 | 1,033,779 | +40,670 | 0.03% | 13,593,299 |
| 2021-06-15 | 2021-06-10 | 12.996 | 993,109 | +1,563 | 0.03% | 12,906,090 |
| 2021-06-11 | 2021-06-09 | 12.765 | 991,546 | +42,217 | 0.03% | 12,657,486 |
| 2021-06-08 | 2021-06-04 | 12.970 | 949,329 | -6,254 | 0.03% | 12,312,855 |
| 2021-06-07 | 2021-06-03 | 12.727 | 955,583 | +6,254 | 0.03% | 12,161,736 |
| 2021-06-04 | 2021-06-02 | 12.842 | 949,329 | -6,254 | 0.03% | 12,191,426 |
| 2021-06-02 | 2021-05-31 | 12.791 | 955,583 | +1,564 | 0.03% | 12,222,850 |
| 2021-05-28 | 2021-05-26 | 12.765 | 954,019 | -9,382 | 0.03% | 12,178,439 |
| 2021-05-27 | 2021-05-25 | 12.817 | 963,401 | -39,090 | 0.03% | 12,347,495 |
| 2021-05-26 | 2021-05-24 | 12.842 | 1,002,491 | +3,127 | 0.03% | 12,874,141 |
| 2021-05-25 | 2021-05-21 | 12.842 | 999,364 | -6,254 | 0.03% | 12,833,983 |
| 2021-05-24 | 2021-05-20 | 12.893 | 1,005,618 | -7,818 | 0.03% | 12,965,750 |
| 2021-05-21 | 2021-05-18 | 12.842 | 1,013,436 | +7,818 | 0.03% | 13,014,698 |
| 2021-05-20 | 2021-05-17 | 12.689 | 1,005,618 | +7,818 | 0.03% | 12,759,944 |
| 2021-05-17 | 2021-05-13 | 12.676 | 997,800 | +7,818 | 0.03% | 12,647,981 |
| 2021-05-14 | 2021-05-12 | 13.175 | 989,982 | -9,382 | 0.03% | 13,042,732 |
| 2021-05-13 | 2021-05-11 | 13.047 | 999,364 | -6,254 | 0.03% | 13,038,509 |
| 2021-05-11 | 2021-05-07 | 13.047 | 1,005,618 | +6,254 | 0.03% | 13,120,104 |
| 2021-05-10 | 2021-05-06 | 13.124 | 999,364 | -3,127 | 0.03% | 13,115,206 |
| 2021-05-06 | 2021-05-04 | 12.919 | 1,002,491 | +6,254 | 0.03% | 12,951,078 |
| 2021-05-05 | 2021-05-03 | 13.072 | 996,237 | +3,128 | 0.03% | 13,023,197 |
| 2021-05-03 | 2021-04-29 | 13.303 | 993,109 | -9,382 | 0.03% | 13,210,958 |
| 2021-04-30 | 2021-04-28 | 13.354 | 1,002,491 | -32,836 | 0.03% | 13,387,055 |
| 2021-04-29 | 2021-04-27 | 12.944 | 1,035,327 | +18,764 | 0.03% | 13,401,769 |
| 2021-04-28 | 2021-04-26 | 13.175 | 1,016,563 | +10,945 | 0.03% | 13,392,930 |
| 2021-04-27 | 2021-04-23 | 13.149 | 1,005,618 | -3,127 | 0.03% | 13,223,007 |
| 2021-04-26 | 2021-04-22 | 13.021 | 1,008,745 | -7,818 | 0.03% | 13,135,095 |
| 2021-04-23 | 2021-04-21 | 13.072 | 1,016,563 | -18,764 | 0.03% | 13,288,907 |
| 2021-04-21 | 2021-04-19 | 12.970 | 1,035,327 | +7,818 | 0.03% | 13,428,254 |
| 2021-04-19 | 2021-04-15 | 12.996 | 1,027,509 | +18,764 | 0.03% | 13,353,140 |
| 2021-04-16 | 2021-04-14 | 12.970 | 1,008,745 | -7,818 | 0.03% | 13,083,484 |
| 2021-04-15 | 2021-04-13 | 12.791 | 1,016,563 | +12,508 | 0.03% | 13,002,844 |
| 2021-04-14 | 2021-04-12 | 13.124 | 1,004,055 | +6,255 | 0.03% | 13,176,769 |
| 2021-04-13 | 2021-04-09 | 12.893 | 997,800 | +9,381 | 0.03% | 12,864,950 |
| 2021-04-12 | 2021-04-08 | 13.175 | 988,419 | +1,564 | 0.03% | 13,022,140 |
| 2021-04-09 | 2021-04-07 | 13.200 | 986,855 | +20,327 | 0.03% | 13,026,781 |
| 2021-04-08 | 2021-04-01 | 13.328 | 966,528 | +153,233 | 0.03% | 12,882,087 |
| 2021-04-07 | 2021-03-31 | 13.200 | 813,295 | -7,818 | 0.02% | 10,735,737 |
| 2021-04-01 | 2021-03-30 | 13.533 | 821,113 | +14,072 | 0.02% | 11,112,011 |
| 2021-03-31 | 2021-03-29 | 13.686 | 807,041 | +18,763 | 0.02% | 11,045,451 |
| 2021-03-30 | 2021-03-26 | 13.738 | 788,278 | +15,636 | 0.02% | 10,828,985 |
| 2021-03-29 | 2021-03-25 | 13.610 | 772,642 | +21,891 | 0.02% | 10,515,357 |
| 2021-03-26 | 2021-03-24 | 13.814 | 750,751 | -14,073 | 0.02% | 10,371,074 |
| 2021-03-25 | 2021-03-23 | 13.686 | 764,824 | +50,036 | 0.02% | 10,467,654 |
| 2021-03-24 | 2021-03-22 | 13.814 | 714,788 | -9,382 | 0.02% | 9,874,272 |
| 2021-03-23 | 2021-03-19 | 13.226 | 724,170 | -46,908 | 0.02% | 9,577,786 |
| 2021-03-22 | 2021-03-18 | 11.678 | 771,078 | +73,489 | 0.02% | 9,004,781 |
| 2021-03-19 | 2021-03-17 | 11.537 | 697,589 | +10,945 | 0.02% | 8,048,412 |
| 2021-03-18 | 2021-03-16 | 11.870 | 686,644 | -10,945 | 0.02% | 8,150,489 |
| 2021-03-17 | 2021-03-15 | 11.717 | 697,589 | -4,691 | 0.02% | 8,173,332 |
| 2021-03-16 | 2021-03-12 | 11.678 | 702,280 | +3,128 | 0.02% | 8,201,346 |
| 2021-03-15 | 2021-03-11 | 11.576 | 699,152 | -18,764 | 0.02% | 8,093,274 |
| 2021-03-11 | 2021-03-09 | 11.205 | 717,916 | +3,128 | 0.02% | 8,044,180 |
| 2021-03-10 | 2021-03-08 | 11.320 | 714,788 | -1,564 | 0.02% | 8,091,417 |
| 2021-03-09 | 2021-03-05 | 11.397 | 716,352 | -4,691 | 0.02% | 8,164,099 |
| 2021-03-08 | 2021-03-04 | 11.307 | 721,043 | -6,254 | 0.02% | 8,153,001 |
| 2021-03-05 | 2021-03-03 | 11.729 | 727,297 | +9,381 | 0.02% | 8,530,710 |
| 2021-03-04 | 2021-03-02 | 11.729 | 717,916 | -1,563 | 0.02% | 8,420,677 |
| 2021-03-02 | 2021-02-26 | 11.550 | 719,479 | +4,691 | 0.02% | 8,310,170 |
| 2021-03-01 | 2021-02-25 | 11.678 | 714,788 | +7,818 | 0.02% | 8,347,417 |
| 2021-02-26 | 2021-02-24 | 11.422 | 706,970 | -93,817 | 0.02% | 8,075,260 |
| 2021-02-25 | 2021-02-23 | 11.755 | 800,787 | -6,254 | 0.02% | 9,413,185 |
| 2021-02-24 | 2021-02-22 | 11.486 | 807,041 | +9,382 | 0.02% | 9,269,920 |
| 2021-02-23 | 2021-02-19 | 11.448 | 797,659 | -9,382 | 0.02% | 9,131,547 |
| 2021-02-22 | 2021-02-18 | 11.333 | 807,041 | -100,070 | 0.02% | 9,146,046 |
| 2021-02-19 | 2021-02-17 | 11.026 | 907,111 | +93,816 | 0.02% | 10,001,652 |
| 2021-02-18 | 2021-02-16 | 10.821 | 813,295 | +103,197 | 0.02% | 8,800,808 |
| 2021-02-17 | 2021-02-11 | 10.540 | 710,098 | +1,564 | 0.02% | 7,484,272 |
| 2021-02-16 | 2021-02-09 | 10.450 | 708,534 | -7,818 | 0.02% | 7,404,348 |
| 2021-02-10 | 2021-02-08 | 10.399 | 716,352 | +10,945 | 0.02% | 7,449,396 |
| 2021-02-09 | 2021-02-05 | 10.322 | 705,407 | +15,636 | 0.02% | 7,281,441 |
| 2021-02-08 | 2021-02-04 | 10.246 | 689,771 | +17,200 | 0.02% | 7,067,104 |
| 2021-02-05 | 2021-02-03 | 10.450 | 672,571 | +4,691 | 0.02% | 7,028,526 |
| 2021-02-04 | 2021-02-02 | 10.527 | 667,880 | -15,636 | 0.02% | 7,030,761 |
| 2021-02-01 | 2021-01-28 | 10.540 | 683,516 | -6,255 | 0.02% | 7,204,104 |
| 2021-01-26 | 2021-01-22 | 11.128 | 689,771 | +4,691 | 0.02% | 7,675,881 |
| 2021-01-25 | 2021-01-21 | 11.333 | 685,080 | +15,636 | 0.02% | 7,763,885 |
| 2021-01-22 | 2021-01-20 | 11.486 | 669,444 | +1,564 | 0.02% | 7,689,439 |
| 2021-01-21 | 2021-01-19 | 11.422 | 667,880 | -14,073 | 0.02% | 7,628,760 |
| 2021-01-20 | 2021-01-18 | 10.975 | 681,953 | -4,691 | 0.02% | 7,484,207 |
| 2021-01-19 | 2021-01-15 | 10.860 | 686,644 | +25,018 | 0.02% | 7,456,644 |
| 2021-01-18 | 2021-01-14 | 11.077 | 661,626 | +1,564 | 0.02% | 7,328,828 |
| 2021-01-15 | 2021-01-13 | 10.744 | 660,062 | -93,816 | 0.02% | 7,091,989 |
| 2021-01-14 | 2021-01-12 | 10.578 | 753,878 | +10,945 | 0.02% | 7,974,632 |
| 2021-01-13 | 2021-01-11 | 10.604 | 742,933 | -31,272 | 0.02% | 7,877,860 |
| 2021-01-12 | 2021-01-08 | 10.693 | 774,205 | -156,360 | 0.02% | 8,278,779 |
| 2021-01-11 | 2021-01-07 | 10.565 | 930,565 | -7,818 | 0.02% | 9,831,750 |
| 2021-01-08 | 2021-01-06 | 10.668 | 938,383 | +3,127 | 0.02% | 10,010,373 |
| 2021-01-07 | 2021-01-05 | 10.668 | 935,256 | +4,691 | 0.02% | 9,977,015 |
| 2021-01-06 | 2021-01-04 | 10.680 | 930,565 | -9,382 | 0.02% | 9,938,876 |
| 2021-01-05 | 2020-12-31 | 10.680 | 939,947 | -7,818 | 0.02% | 10,039,080 |
| 2020-12-30 | 2020-12-28 | 10.463 | 947,765 | +1,564 | 0.03% | 9,916,491 |
| 2020-12-28 | 2020-12-22 | 10.067 | 946,201 | -39,090 | 0.03% | 9,524,939 |
| 2020-12-22 | 2020-12-18 | 10.182 | 985,291 | +31,272 | 0.03% | 10,031,864 |
| 2020-12-18 | 2020-12-16 | 9.849 | 954,019 | -3,128 | 0.03% | 9,396,190 |
| 2020-12-16 | 2020-12-14 | 9.696 | 957,147 | +10,946 | 0.03% | 9,280,084 |
| 2020-12-15 | 2020-12-11 | 9.683 | 946,201 | -10,946 | 0.03% | 9,161,854 |
| 2020-12-10 | 2020-12-08 | 9.977 | 957,147 | -39,090 | 0.03% | 9,549,427 |
| 2020-12-09 | 2020-12-07 | 10.130 | 996,237 | +29,709 | 0.03% | 10,092,341 |
| 2020-12-08 | 2020-12-04 | 10.284 | 966,528 | +7,818 | 0.03% | 9,939,729 |
| 2020-12-07 | 2020-12-03 | 10.386 | 958,710 | +117,270 | 0.03% | 9,957,432 |
| 2020-12-04 | 2020-12-02 | 10.578 | 841,440 | -20,327 | 0.02% | 8,900,875 |
| 2020-12-03 | 2020-12-01 | 10.617 | 861,767 | +78,180 | 0.02% | 9,148,966 |
| 2020-12-02 | 2020-11-30 | 10.540 | 783,587 | -14,072 | 0.02% | 8,258,829 |
| 2020-12-01 | 2020-11-27 | 10.591 | 797,659 | +7,818 | 0.02% | 8,447,956 |
| 2020-11-27 | 2020-11-25 | 10.591 | 789,841 | +10,945 | 0.02% | 8,365,157 |
| 2020-11-25 | 2020-11-23 | 10.706 | 778,896 | -4,691 | 0.02% | 8,338,904 |
| 2020-11-24 | 2020-11-20 | 10.591 | 783,587 | +7,818 | 0.02% | 8,298,921 |
| 2020-11-20 | 2020-11-18 | 10.770 | 775,769 | +6,255 | 0.02% | 8,355,041 |
| 2020-11-19 | 2020-11-17 | 10.847 | 769,514 | +4,690 | 0.02% | 8,346,731 |
| 2020-11-17 | 2020-11-13 | 10.719 | 764,824 | +4,691 | 0.02% | 8,198,032 |
| 2020-11-13 | 2020-11-11 | 10.847 | 760,133 | +3,127 | 0.02% | 8,244,978 |
| 2020-11-09 | 2020-11-05 | 10.437 | 757,006 | +4,691 | 0.02% | 7,901,209 |
| 2020-11-02 | 2020-10-29 | 10.450 | 752,315 | -7,818 | 0.02% | 7,861,870 |
| 2020-10-30 | 2020-10-28 | 10.757 | 760,133 | -4,691 | 0.02% | 8,176,918 |
| 2020-10-29 | 2020-10-27 | 10.796 | 764,824 | +7,818 | 0.02% | 8,256,729 |
| 2020-10-27 | 2020-10-22 | 10.924 | 757,006 | -12,508 | 0.02% | 8,269,157 |
| 2020-10-21 | 2020-10-19 | 10.936 | 769,514 | +9,381 | 0.02% | 8,415,631 |
| 2020-10-08 | 2020-10-06 | 11.394 | 760,133 | +95,597 | 0.02% | 8,660,620 |
| 2020-10-07 | 2020-10-05 | 11.302 | 664,536 | +76,183 | 0.02% | 7,510,370 |
| 2020-10-06 | 2020-09-30 | 11.223 | 588,353 | +3,047 | 0.02% | 6,603,037 |
| 2020-10-05 | 2020-09-29 | 11.289 | 585,306 | -3,047 | 0.02% | 6,607,255 |
| 2020-09-30 | 2020-09-28 | 11.210 | 588,353 | +3,047 | 0.02% | 6,595,315 |
| 2020-09-29 | 2020-09-25 | 11.315 | 585,306 | -22,855 | 0.02% | 6,622,621 |
| 2020-09-23 | 2020-09-21 | 11.433 | 608,161 | +1,524 | 0.02% | 6,953,067 |
| 2020-09-21 | 2020-09-17 | 11.656 | 606,637 | +3,047 | 0.02% | 7,071,011 |
| 2020-09-11 | 2020-09-09 | 11.630 | 603,590 | +6,247 | 0.02% | 7,019,650 |
| 2020-09-07 | 2020-09-03 | 11.748 | 597,343 | +9,142 | 0.02% | 7,017,566 |
| 2020-09-03 | 2020-09-01 | 11.958 | 588,201 | +1,524 | 0.02% | 7,033,699 |
| 2020-09-02 | 2020-08-31 | 12.076 | 586,677 | +10,666 | 0.02% | 7,084,783 |
| 2020-08-26 | 2020-08-24 | 12.496 | 576,011 | +1,523 | 0.02% | 7,197,926 |
| 2020-08-25 | 2020-08-21 | 12.549 | 574,488 | +4,571 | 0.02% | 7,209,058 |
| 2020-08-24 | 2020-08-20 | 12.627 | 569,917 | +1,524 | 0.02% | 7,196,583 |
| 2020-08-20 | 2020-08-18 | 12.536 | 568,393 | +1,524 | 0.02% | 7,125,113 |
| 2020-08-19 | 2020-08-17 | 12.772 | 566,869 | +4,571 | 0.02% | 7,239,944 |
| 2020-08-14 | 2020-08-12 | 13.008 | 562,298 | -3,048 | 0.02% | 7,314,419 |
| 2020-08-13 | 2020-08-11 | 12.667 | 565,346 | +3,048 | 0.02% | 7,161,126 |
| 2020-08-10 | 2020-08-06 | 12.837 | 562,298 | -3,048 | 0.02% | 7,218,468 |
| 2020-08-06 | 2020-08-04 | 12.851 | 565,346 | +6,095 | 0.02% | 7,265,018 |
| 2020-08-05 | 2020-08-03 | 12.982 | 559,251 | +3,047 | 0.02% | 7,260,102 |
| 2020-08-04 | 2020-07-31 | 12.969 | 556,204 | -16,760 | 0.02% | 7,213,246 |
| 2020-07-29 | 2020-07-27 | 12.575 | 572,964 | -4,571 | 0.02% | 7,204,976 |
| 2020-07-23 | 2020-07-21 | 12.877 | 577,535 | +3,047 | 0.02% | 7,436,815 |
| 2020-07-09 | 2020-07-07 | 12.601 | 574,488 | -24,378 | 0.02% | 7,239,221 |
| 2020-07-08 | 2020-07-06 | 13.047 | 598,866 | -36,568 | 0.02% | 7,813,682 |
| 2020-07-07 | 2020-07-03 | 12.181 | 635,434 | -4,571 | 0.02% | 7,740,305 |
| 2020-06-30 | 2020-06-26 | 11.827 | 640,005 | -1,524 | 0.02% | 7,569,162 |
| 2020-06-24 | 2020-06-22 | 12.050 | 641,529 | +3,047 | 0.02% | 7,730,341 |
| 2020-06-23 | 2020-06-19 | 11.905 | 638,482 | +7,619 | 0.02% | 7,601,436 |
| 2020-06-18 | 2020-06-16 | 12.826 | 630,863 | -4,571 | 0.02% | 8,091,516 |
| 2020-06-17 | 2020-06-15 | 12.608 | 635,434 | +10,293 | 0.02% | 8,011,566 |
| 2020-06-12 | 2020-06-10 | 12.935 | 625,141 | -42,552 | 0.02% | 8,086,292 |
| 2020-06-11 | 2020-06-09 | 12.826 | 667,693 | -27,879 | 0.02% | 8,563,902 |
| 2020-06-10 | 2020-06-08 | 12.772 | 695,572 | -46,954 | 0.02% | 8,883,558 |
| 2020-06-08 | 2020-06-04 | 12.622 | 742,526 | -1,467 | 0.02% | 9,371,905 |
| 2020-06-04 | 2020-06-02 | 12.199 | 743,993 | +1,467 | 0.02% | 9,076,055 |
| 2020-06-03 | 2020-06-01 | 12.349 | 742,526 | +2,934 | 0.02% | 9,169,488 |
| 2020-06-02 | 2020-05-29 | 12.240 | 739,592 | -1,467 | 0.02% | 9,052,609 |
| 2020-06-01 | 2020-05-28 | 11.545 | 741,059 | +1,467 | 0.02% | 8,555,422 |
| 2020-05-28 | 2020-05-26 | 11.831 | 739,592 | -4,401 | 0.02% | 8,750,184 |
| 2020-05-27 | 2020-05-25 | 11.640 | 743,993 | +1,475 | 0.02% | 8,660,280 |
| 2020-05-25 | 2020-05-21 | 11.981 | 742,518 | -5,869 | 0.02% | 8,896,130 |
| 2020-05-22 | 2020-05-20 | 12.036 | 748,387 | -7,337 | 0.02% | 9,007,249 |
| 2020-05-21 | 2020-05-19 | 11.668 | 755,724 | -10,271 | 0.02% | 8,817,434 |
| 2020-05-20 | 2020-05-18 | 11.395 | 765,995 | +1,467 | 0.02% | 8,728,456 |
| 2020-05-19 | 2020-05-15 | 11.449 | 764,528 | +1,467 | 0.02% | 8,753,423 |
| 2020-05-18 | 2020-05-14 | 11.572 | 763,061 | +10,272 | 0.02% | 8,830,233 |
| 2020-05-14 | 2020-05-12 | 11.967 | 752,789 | +7,336 | 0.02% | 9,008,926 |
| 2020-05-13 | 2020-05-11 | 12.240 | 745,453 | +2,935 | 0.02% | 9,124,348 |
| 2020-04-28 | 2020-04-24 | 12.199 | 742,518 | -8,804 | 0.02% | 9,058,061 |
| 2020-04-27 | 2020-04-23 | 12.213 | 751,322 | +1,467 | 0.02% | 9,175,703 |
| 2020-04-24 | 2020-04-22 | 12.322 | 749,855 | -1,467 | 0.02% | 9,239,553 |
| 2020-04-23 | 2020-04-21 | 12.199 | 751,322 | +4,402 | 0.02% | 9,165,462 |
| 2020-04-21 | 2020-04-17 | 12.594 | 746,920 | -1,467 | 0.02% | 9,407,003 |
| 2020-04-17 | 2020-04-15 | 12.295 | 748,387 | -4,402 | 0.02% | 9,201,063 |
| 2020-04-15 | 2020-04-09 | 12.104 | 752,789 | -4,402 | 0.02% | 9,111,533 |
| 2020-04-14 | 2020-04-08 | 12.036 | 757,191 | -7,337 | 0.02% | 9,113,210 |
| 2020-04-09 | 2020-04-07 | 11.572 | 764,528 | -14,673 | 0.02% | 8,847,210 |
| 2020-04-07 | 2020-04-03 | 11.245 | 779,201 | +7,337 | 0.02% | 8,762,110 |
| 2020-04-06 | 2020-04-02 | 11.300 | 771,864 | +17,607 | 0.02% | 8,721,688 |
| 2020-04-02 | 2020-03-31 | 11.640 | 754,257 | +8,804 | 0.02% | 8,779,756 |
| 2020-04-01 | 2020-03-30 | 11.204 | 745,453 | -5,869 | 0.02% | 8,352,131 |
| 2020-03-31 | 2020-03-27 | 11.627 | 751,322 | -2,935 | 0.02% | 8,735,351 |
| 2020-03-30 | 2020-03-26 | 11.163 | 754,257 | -4,402 | 0.02% | 8,419,930 |
| 2020-03-27 | 2020-03-25 | 11.000 | 758,659 | -1,467 | 0.02% | 8,344,982 |
| 2020-03-26 | 2020-03-24 | 10.577 | 760,126 | -4,402 | 0.02% | 8,039,935 |
| 2020-03-25 | 2020-03-23 | 10.277 | 764,528 | -2,935 | 0.02% | 7,857,239 |
| 2020-03-24 | 2020-03-20 | 10.100 | 767,463 | -4,401 | 0.02% | 7,751,413 |
| 2020-03-23 | 2020-03-19 | 8.969 | 771,864 | +16,140 | 0.02% | 6,922,643 |
| 2020-03-20 | 2020-03-18 | 9.718 | 755,724 | +16,141 | 0.02% | 7,344,428 |
| 2020-03-17 | 2020-03-13 | 11.259 | 739,583 | -5,870 | 0.02% | 8,326,686 |
| 2020-03-11 | 2020-03-09 | 12.472 | 745,453 | -2,934 | 0.02% | 9,297,081 |
| 2020-03-03 | 2020-02-28 | 12.635 | 748,387 | +8,804 | 0.02% | 9,456,081 |
| 2020-02-28 | 2020-02-26 | 12.853 | 739,583 | +5,869 | 0.02% | 9,506,132 |
| 2020-02-27 | 2020-02-25 | 12.826 | 733,714 | +5,869 | 0.02% | 9,410,694 |
| 2020-02-26 | 2020-02-24 | 13.221 | 727,845 | +2,935 | 0.02% | 9,623,119 |
| 2020-02-20 | 2020-02-18 | 14.094 | 724,910 | +5,869 | 0.02% | 10,216,682 |
| 2020-01-30 | 2020-01-24 | 15.402 | 719,041 | -4,402 | 0.02% | 11,074,837 |
| 2020-01-29 | 2020-01-22 | 15.539 | 723,443 | -7,337 | 0.02% | 11,241,245 |
| 2020-01-15 | 2020-01-13 | 14.884 | 730,780 | -1,467 | 0.02% | 10,877,135 |
| 2020-01-13 | 2020-01-09 | 14.802 | 732,247 | -1,467 | 0.02% | 10,839,086 |
| 2020-01-10 | 2020-01-08 | 14.612 | 733,714 | -1,467 | 0.02% | 10,720,791 |
| 2020-01-07 | 2020-01-03 | 14.802 | 735,181 | -2,935 | 0.02% | 10,882,517 |
| 2020-01-06 | 2020-01-02 | 14.993 | 738,116 | -10,271 | 0.02% | 11,066,812 |
| 2019-12-23 | 2019-12-19 | 14.312 | 748,387 | +2,934 | 0.02% | 10,710,772 |
| 2019-12-20 | 2019-12-18 | 14.475 | 745,453 | -1,005,847 | 0.02% | 10,790,710 |
| 2019-12-09 | 2019-12-05 | 14.475 | 1,751,300 | +754,202 | 0.05% | 25,350,720 |
| 2019-12-06 | 2019-12-04 | 14.203 | 997,098 | -1,467 | 0.03% | 14,161,550 |
| 2019-12-05 | 2019-12-03 | 14.257 | 998,565 | +163,606 | 0.03% | 14,236,829 |
| 2019-12-04 | 2019-12-02 | 13.712 | 834,959 | +73,879 | 0.02% | 11,449,021 |
| 2019-11-28 | 2019-11-26 | 13.712 | 761,080 | -4,402 | 0.02% | 10,435,987 |
| 2019-11-26 | 2019-11-22 | 13.508 | 765,482 | +4,402 | 0.02% | 10,339,841 |
| 2019-11-12 | 2019-11-08 | 14.094 | 761,080 | -73,366 | 0.02% | 10,726,452 |
| 2019-11-11 | 2019-11-07 | 13.903 | 834,446 | +71,899 | 0.02% | 11,601,220 |
| 2019-11-07 | 2019-11-05 | 13.603 | 762,547 | -1,821,677 | 0.02% | 10,372,953 |
| 2019-11-06 | 2019-11-04 | 13.562 | 2,584,224 | -330,147 | 0.07% | 35,047,615 |
| 2019-11-04 | 2019-10-31 | 13.453 | 2,914,371 | -14,674 | 0.08% | 39,207,326 |
| 2019-10-31 | 2019-10-29 | 13.439 | 2,929,045 | +912,673 | 0.08% | 39,364,813 |
| 2019-10-30 | 2019-10-28 | 13.399 | 2,016,372 | -2,934 | 0.06% | 27,016,520 |
| 2019-10-28 | 2019-10-24 | 13.249 | 2,019,306 | -1,468 | 0.06% | 26,753,071 |
| 2019-10-25 | 2019-10-23 | 13.112 | 2,020,774 | +410,850 | 0.06% | 26,497,082 |
| 2019-10-23 | 2019-10-21 | 13.249 | 1,609,924 | +14,673 | 0.05% | 21,329,313 |
| 2019-10-22 | 2019-10-18 | 12.840 | 1,595,251 | +1,467 | 0.05% | 20,482,604 |
| 2019-10-18 | 2019-10-16 | 12.962 | 1,593,784 | +823,900 | 0.05% | 20,659,282 |
| 2019-10-15 | 2019-10-11 | 13.167 | 769,884 | -7,336 | 0.02% | 10,136,958 |
| 2019-10-11 | 2019-10-09 | 12.308 | 777,220 | +4,402 | 0.02% | 9,566,145 |
| 2019-10-09 | 2019-10-04 | 12.608 | 772,818 | -71,899 | 0.02% | 9,743,707 |
| 2019-10-04 | 2019-10-02 | 13.285 | 844,717 | +19,333 | 0.02% | 11,221,861 |
| 2019-10-03 | 2019-09-30 | 13.243 | 825,384 | -110,590 | 0.02% | 10,930,545 |
| 2019-10-02 | 2019-09-27 | 13.605 | 935,974 | +37,342 | 0.03% | 12,733,964 |
| 2019-09-30 | 2019-09-26 | 14.232 | 898,632 | -21,543 | 0.03% | 12,789,043 |
| 2019-09-27 | 2019-09-25 | 14.120 | 920,175 | +21,543 | 0.03% | 12,993,126 |
| 2019-09-25 | 2019-09-23 | 14.817 | 898,632 | -1,436 | 0.03% | 13,314,620 |
| 2019-09-19 | 2019-09-17 | 14.900 | 900,068 | -1,436 | 0.03% | 13,411,099 |
| 2019-09-13 | 2019-09-11 | 15.179 | 901,504 | -1,437 | 0.03% | 13,683,570 |
| 2019-09-11 | 2019-09-09 | 14.399 | 902,941 | +1,437 | 0.03% | 13,001,252 |
| 2019-09-04 | 2019-09-02 | 14.092 | 901,504 | +35,905 | 0.03% | 12,704,379 |
| 2019-09-02 | 2019-08-29 | 14.315 | 865,599 | -1,436 | 0.03% | 12,391,250 |
| 2019-08-30 | 2019-08-28 | 14.204 | 867,035 | +7,181 | 0.03% | 12,315,217 |
| 2019-08-27 | 2019-08-23 | 14.872 | 859,854 | -4,308 | 0.02% | 12,787,959 |
| 2019-08-22 | 2019-08-20 | 14.594 | 864,162 | +31,597 | 0.03% | 12,611,354 |
| 2019-08-20 | 2019-08-16 | 14.538 | 832,565 | -1,437 | 0.02% | 12,103,860 |
| 2019-08-19 | 2019-08-15 | 14.482 | 834,002 | +14,363 | 0.02% | 12,078,297 |
| 2019-08-16 | 2019-08-14 | 14.928 | 819,639 | +5,745 | 0.02% | 12,235,526 |
| 2019-08-13 | 2019-08-09 | 15.819 | 813,894 | -5,745 | 0.02% | 12,875,124 |
| 2019-08-12 | 2019-08-08 | 15.875 | 819,639 | -5,745 | 0.02% | 13,011,661 |
| 2019-08-09 | 2019-08-07 | 15.763 | 825,384 | -143,623 | 0.02% | 13,010,912 |
| 2019-08-08 | 2019-08-06 | 15.569 | 969,007 | -27,289 | 0.03% | 15,085,996 |
| 2019-08-07 | 2019-08-05 | 15.931 | 996,296 | -84,737 | 0.03% | 15,871,562 |
| 2019-08-06 | 2019-08-02 | 15.903 | 1,081,033 | +41,650 | 0.03% | 17,191,363 |
| 2019-08-05 | 2019-08-01 | 16.042 | 1,039,383 | -63,194 | 0.03% | 16,673,752 |
| 2019-08-02 | 2019-07-31 | 15.736 | 1,102,577 | -21,543 | 0.03% | 17,349,726 |
| 2019-07-31 | 2019-07-29 | 15.401 | 1,124,120 | -7,182 | 0.03% | 17,313,029 |
| 2019-07-29 | 2019-07-25 | 15.346 | 1,131,302 | +28,725 | 0.03% | 17,360,627 |
| 2019-07-26 | 2019-07-24 | 15.457 | 1,102,577 | +90,483 | 0.03% | 17,042,652 |
| 2019-07-24 | 2019-07-22 | 15.262 | 1,012,094 | +43,087 | 0.03% | 15,446,734 |
| 2019-07-19 | 2019-07-17 | 15.763 | 969,007 | -1,437 | 0.03% | 15,274,908 |
| 2019-07-18 | 2019-07-16 | 15.875 | 970,444 | -1,436 | 0.03% | 15,405,670 |
| 2019-07-17 | 2019-07-15 | 15.680 | 971,880 | -1,436 | 0.03% | 15,238,994 |
| 2019-07-16 | 2019-07-12 | 15.569 | 973,316 | +8,617 | 0.03% | 15,153,080 |
| 2019-07-15 | 2019-07-11 | 15.819 | 964,699 | -10,053 | 0.03% | 15,260,734 |
| 2019-07-11 | 2019-07-09 | 15.736 | 974,752 | -8,618 | 0.03% | 15,338,322 |
| 2019-07-03 | 2019-06-28 | 16.162 | 983,370 | +17,450 | 0.03% | 15,892,884 |
| 2019-07-02 | 2019-06-27 | 16.133 | 965,920 | -332,936 | 0.03% | 15,583,476 |
| 2019-06-28 | 2019-06-26 | 15.992 | 1,298,856 | +16,929 | 0.04% | 20,770,694 |
| 2019-06-27 | 2019-06-25 | 16.077 | 1,281,927 | +9,875 | 0.04% | 20,609,016 |
| 2019-06-26 | 2019-06-24 | 16.020 | 1,272,052 | +7,054 | 0.04% | 20,378,124 |
| 2019-06-25 | 2019-06-21 | 15.906 | 1,264,998 | +1,410 | 0.04% | 20,121,650 |
| 2019-06-24 | 2019-06-20 | 15.821 | 1,263,588 | +5,643 | 0.04% | 19,991,740 |
| 2019-06-21 | 2019-06-19 | 15.992 | 1,257,945 | +1,411 | 0.04% | 20,116,464 |
| 2019-06-20 | 2019-06-18 | 15.906 | 1,256,534 | +331,526 | 0.04% | 19,987,018 |
| 2019-06-18 | 2019-06-14 | 16.162 | 925,008 | -8,465 | 0.03% | 14,949,657 |
| 2019-06-17 | 2019-06-13 | 16.105 | 933,473 | -102,984 | 0.03% | 15,033,531 |
| 2019-06-12 | 2019-06-10 | 16.275 | 1,036,457 | -1,411 | 0.03% | 16,868,407 |
| 2019-06-10 | 2019-06-05 | 16.190 | 1,037,868 | +15,518 | 0.03% | 16,803,089 |
| 2019-06-05 | 2019-06-03 | 16.445 | 1,022,350 | -8,464 | 0.03% | 16,812,740 |
| 2019-06-04 | 2019-05-31 | 16.190 | 1,030,814 | +9,875 | 0.03% | 16,688,885 |
| 2019-06-03 | 2019-05-30 | 16.048 | 1,020,939 | -9,875 | 0.03% | 16,384,271 |
| 2019-05-31 | 2019-05-29 | 15.765 | 1,030,814 | +19,750 | 0.03% | 16,250,473 |
| 2019-05-29 | 2019-05-27 | 16.020 | 1,011,064 | -14,107 | 0.03% | 16,197,127 |
| 2019-05-28 | 2019-05-24 | 15.311 | 1,025,171 | -1,411 | 0.03% | 15,696,433 |
| 2019-05-27 | 2019-05-23 | 14.886 | 1,026,582 | -56,430 | 0.03% | 15,281,425 |
| 2019-05-23 | 2019-05-21 | 14.801 | 1,083,012 | +14,107 | 0.03% | 16,029,304 |
| 2019-05-22 | 2019-05-20 | 14.914 | 1,068,905 | -22,572 | 0.03% | 15,941,741 |
| 2019-05-20 | 2019-05-16 | 14.914 | 1,091,477 | -105,806 | 0.03% | 16,278,382 |
| 2019-05-17 | 2019-05-15 | 14.999 | 1,197,283 | -11,285 | 0.04% | 17,958,224 |
| 2019-05-16 | 2019-05-14 | 14.914 | 1,208,568 | +11,285 | 0.04% | 18,024,687 |
| 2019-05-15 | 2019-05-10 | 15.084 | 1,197,283 | -1,410 | 0.04% | 18,060,067 |
| 2019-05-14 | 2019-05-09 | 14.999 | 1,198,693 | -32,447 | 0.04% | 17,979,373 |
| 2019-05-10 | 2019-05-08 | 15.339 | 1,231,140 | +4,232 | 0.04% | 18,884,940 |
| 2019-05-07 | 2019-05-03 | 15.878 | 1,226,908 | +4,232 | 0.04% | 19,480,986 |
| 2019-05-06 | 2019-05-02 | 15.906 | 1,222,676 | +18,340 | 0.04% | 19,448,457 |
| 2019-05-02 | 2019-04-29 | 15.850 | 1,204,336 | +1,410 | 0.04% | 19,088,437 |
| 2019-04-30 | 2019-04-26 | 15.878 | 1,202,926 | +36,680 | 0.04% | 19,100,197 |
| 2019-04-29 | 2019-04-25 | 16.048 | 1,166,246 | +2,821 | 0.03% | 18,716,192 |
| 2019-04-25 | 2019-04-23 | 16.247 | 1,163,425 | -16,929 | 0.03% | 18,901,833 |
| 2019-04-24 | 2019-04-18 | 16.077 | 1,180,354 | +23,983 | 0.03% | 18,976,068 |
| 2019-04-23 | 2019-04-17 | 16.077 | 1,156,371 | -28,215 | 0.03% | 18,590,503 |
| 2019-04-18 | 2019-04-16 | 16.105 | 1,184,586 | +14,108 | 0.03% | 19,077,692 |
| 2019-04-17 | 2019-04-15 | 16.133 | 1,170,478 | +50,787 | 0.03% | 18,883,671 |
| 2019-04-15 | 2019-04-11 | 16.445 | 1,119,691 | -62,073 | 0.03% | 18,413,531 |
| 2019-04-12 | 2019-04-10 | 16.133 | 1,181,764 | +28,215 | 0.03% | 19,065,751 |
| 2019-04-11 | 2019-04-09 | 16.530 | 1,153,549 | -8,465 | 0.03% | 19,068,455 |
| 2019-04-10 | 2019-04-08 | 16.644 | 1,162,014 | -7,054 | 0.03% | 19,340,173 |
| 2019-04-09 | 2019-04-04 | 16.587 | 1,169,068 | +42,323 | 0.03% | 19,391,283 |
| 2019-04-08 | 2019-04-03 | 16.502 | 1,126,745 | +9,875 | 0.03% | 18,593,430 |
| 2019-04-04 | 2019-04-02 | 16.729 | 1,116,870 | +4,232 | 0.03% | 18,683,814 |
| 2019-04-03 | 2019-04-01 | 16.700 | 1,112,638 | +146,718 | 0.03% | 18,581,471 |
| 2019-04-02 | 2019-03-29 | 16.729 | 965,920 | +139,664 | 0.03% | 16,158,613 |
| 2019-04-01 | 2019-03-28 | 16.587 | 826,256 | +46,555 | 0.02% | 13,705,074 |
| 2019-03-29 | 2019-03-27 | 16.530 | 779,701 | +28,214 | 0.02% | 12,888,653 |
| 2019-03-28 | 2019-03-26 | 16.303 | 751,487 | -52,197 | 0.02% | 12,251,809 |
| 2019-03-27 | 2019-03-25 | 16.388 | 803,684 | +18,340 | 0.02% | 13,171,161 |
| 2019-03-26 | 2019-03-22 | 17.097 | 785,344 | +187,629 | 0.02% | 13,427,283 |
| 2019-03-25 | 2019-03-21 | 20.074 | 597,715 | +22,572 | 0.02% | 11,998,814 |
| 2019-03-22 | 2019-03-20 | 20.103 | 575,143 | -9,875 | 0.02% | 11,562,000 |
| 2019-03-21 | 2019-03-19 | 20.443 | 585,018 | +22,572 | 0.02% | 11,959,565 |
| 2019-03-20 | 2019-03-18 | 20.868 | 562,446 | +15,518 | 0.02% | 11,737,336 |
| 2019-03-14 | 2019-03-12 | 20.698 | 546,928 | +2,821 | 0.02% | 11,320,456 |
| 2019-03-13 | 2019-03-11 | 20.982 | 544,107 | +2,822 | 0.02% | 11,416,341 |
| 2019-03-12 | 2019-03-08 | 20.755 | 541,285 | +9,875 | 0.02% | 11,234,351 |
| 2019-03-11 | 2019-03-07 | 20.443 | 531,410 | +9,875 | 0.02% | 10,863,653 |
| 2019-03-08 | 2019-03-06 | 20.556 | 521,535 | +22,572 | 0.02% | 10,720,928 |
| 2019-03-06 | 2019-03-04 | 21.067 | 498,963 | +36,680 | 0.01% | 10,511,581 |
| 2019-03-05 | 2019-03-01 | 20.812 | 462,283 | +7,053 | 0.01% | 9,620,882 |
| 2019-03-04 | 2019-02-28 | 21.095 | 455,230 | +7,054 | 0.01% | 9,603,172 |
| 2019-03-01 | 2019-02-27 | 21.180 | 448,176 | -14,107 | 0.01% | 9,492,489 |
| 2019-02-28 | 2019-02-26 | 21.237 | 462,283 | +18,339 | 0.01% | 9,817,494 |
| 2019-02-27 | 2019-02-25 | 21.095 | 443,944 | -19,750 | 0.01% | 9,365,091 |
| 2019-02-26 | 2019-02-22 | 22.201 | 463,694 | +8,464 | 0.01% | 10,294,473 |
| 2019-02-22 | 2019-02-20 | 22.825 | 455,230 | +2,822 | 0.01% | 10,390,529 |
| 2019-02-19 | 2019-02-15 | 22.456 | 452,408 | -1,411 | 0.01% | 10,159,360 |
| 2019-02-15 | 2019-02-13 | 22.768 | 453,819 | -11,286 | 0.01% | 10,332,588 |
| 2019-02-11 | 2019-02-04 | 22.655 | 465,105 | -4,232 | 0.01% | 10,536,799 |
| 2019-01-31 | 2019-01-29 | 22.258 | 469,337 | -2,822 | 0.01% | 10,446,369 |
| 2019-01-30 | 2019-01-28 | 21.634 | 472,159 | -25,393 | 0.01% | 10,214,655 |
| 2019-01-25 | 2019-01-23 | 22.456 | 497,552 | +1,411 | 0.01% | 11,173,122 |
| 2019-01-24 | 2019-01-22 | 21.832 | 496,141 | -1,411 | 0.01% | 10,831,952 |
| 2019-01-14 | 2019-01-10 | 22.626 | 497,552 | -7,054 | 0.01% | 11,257,767 |
| 2019-01-11 | 2019-01-09 | 22.740 | 504,606 | +1,411 | 0.01% | 11,474,603 |
| 2019-01-02 | 2018-12-27 | 21.237 | 503,195 | -1,411 | 0.01% | 10,686,341 |
| 2018-12-28 | 2018-12-24 | 21.350 | 504,606 | -1,411 | 0.01% | 10,773,536 |
| 2018-12-18 | 2018-12-14 | 21.435 | 506,017 | -9,875 | 0.01% | 10,846,704 |
| 2018-12-17 | 2018-12-13 | 21.521 | 515,892 | -7,054 | 0.02% | 11,102,262 |
| 2018-12-14 | 2018-12-12 | 21.265 | 522,946 | +1,411 | 0.02% | 11,120,620 |
| 2018-12-07 | 2018-12-05 | 21.209 | 521,535 | +1,411 | 0.02% | 11,061,040 |
| 2018-11-30 | 2018-11-28 | 21.379 | 520,124 | -1,411 | 0.02% | 11,119,599 |
| 2018-11-23 | 2018-11-21 | 20.982 | 521,535 | -1,411 | 0.02% | 10,942,740 |
| 2018-11-22 | 2018-11-20 | 21.039 | 522,946 | -2,821 | 0.02% | 11,002,000 |
| 2018-11-21 | 2018-11-19 | 21.039 | 525,767 | -1,411 | 0.02% | 11,061,350 |
| 2018-11-14 | 2018-11-12 | 20.755 | 527,178 | -165,057 | 0.02% | 10,941,560 |
| 2018-11-12 | 2018-11-08 | 19.961 | 692,235 | -1,411 | 0.02% | 13,817,743 |
| 2018-11-09 | 2018-11-07 | 19.281 | 693,646 | -1,411 | 0.02% | 13,373,888 |
| 2018-11-06 | 2018-11-02 | 19.763 | 695,057 | -141 | 0.02% | 13,736,121 |
| 2018-11-02 | 2018-10-31 | 19.536 | 695,198 | -32,447 | 0.02% | 13,581,215 |
| 2018-10-31 | 2018-10-29 | 18.713 | 727,645 | -4,232 | 0.02% | 13,616,779 |
| 2018-10-30 | 2018-10-26 | 18.090 | 731,877 | -4,232 | 0.02% | 13,239,442 |
| 2018-10-26 | 2018-10-24 | 17.664 | 736,109 | +8,464 | 0.02% | 13,002,925 |
| 2018-10-25 | 2018-10-23 | 18.005 | 727,645 | +2,822 | 0.02% | 13,100,992 |
| 2018-10-24 | 2018-10-22 | 18.487 | 724,823 | +5,643 | 0.02% | 13,399,558 |
| 2018-10-23 | 2018-10-19 | 18.203 | 719,180 | +141,074 | 0.02% | 13,091,323 |
| 2018-10-22 | 2018-10-18 | 18.770 | 578,106 | +15,518 | 0.02% | 10,851,165 |
| 2018-10-19 | 2018-10-16 | 18.600 | 562,588 | +1,411 | 0.02% | 10,464,180 |
| 2018-10-16 | 2018-10-12 | 18.600 | 561,177 | -1,411 | 0.02% | 10,437,935 |
| 2018-10-11 | 2018-10-09 | 19.139 | 562,588 | -4,232 | 0.02% | 10,767,258 |
| 2018-10-10 | 2018-10-08 | 18.742 | 566,820 | -2,821 | 0.02% | 10,623,253 |
| 2018-10-08 | 2018-10-04 | 19.289 | 569,641 | +28,215 | 0.02% | 10,987,984 |
| 2018-10-05 | 2018-10-03 | 19.661 | 541,426 | +5,020 | 0.02% | 10,645,173 |
| 2018-10-04 | 2018-10-02 | 19.576 | 536,406 | +18,170 | 0.02% | 10,500,419 |
| 2018-10-03 | 2018-09-28 | 19.804 | 518,236 | +1,398 | 0.02% | 10,263,384 |
| 2018-10-02 | 2018-09-27 | 19.747 | 516,838 | +2,795 | 0.02% | 10,206,114 |
| 2018-09-28 | 2018-09-26 | 19.576 | 514,043 | +6,988 | 0.02% | 10,062,652 |
| 2018-09-21 | 2018-09-19 | 19.890 | 507,055 | -1,397 | 0.02% | 10,085,485 |
| 2018-09-18 | 2018-09-14 | 19.261 | 508,452 | +1,397 | 0.02% | 9,793,139 |
| 2018-09-17 | 2018-09-13 | 19.203 | 507,055 | +1,398 | 0.02% | 9,737,209 |
| 2018-09-14 | 2018-09-12 | 18.831 | 505,657 | +6,988 | 0.02% | 9,522,233 |
| 2018-09-13 | 2018-09-11 | 19.404 | 498,669 | -1,397 | 0.01% | 9,676,069 |
| 2018-09-11 | 2018-09-07 | 19.976 | 500,066 | -1,398 | 0.01% | 9,989,406 |
| 2018-09-10 | 2018-09-06 | 19.804 | 501,464 | +20,965 | 0.01% | 9,931,223 |
| 2018-09-07 | 2018-09-05 | 19.776 | 480,499 | +4,193 | 0.01% | 9,502,271 |
| 2018-09-05 | 2018-09-03 | 20.119 | 476,306 | +1,398 | 0.01% | 9,582,929 |
| 2018-08-31 | 2018-08-29 | 20.348 | 474,908 | +1,397 | 0.01% | 9,663,534 |
| 2018-08-29 | 2018-08-27 | 20.348 | 473,511 | +1,398 | 0.01% | 9,635,108 |
| 2018-08-27 | 2018-08-23 | 20.234 | 472,113 | +1,398 | 0.01% | 9,552,615 |
| 2018-08-23 | 2018-08-21 | 20.835 | 470,715 | -2,796 | 0.01% | 9,807,229 |
| 2018-08-22 | 2018-08-20 | 20.949 | 473,511 | -64,292 | 0.01% | 9,919,689 |
| 2018-08-20 | 2018-08-16 | 20.549 | 537,803 | +69,883 | 0.02% | 11,051,076 |
| 2018-08-16 | 2018-08-14 | 21.006 | 467,920 | -1,398 | 0.01% | 9,829,345 |
| 2018-08-14 | 2018-08-10 | 21.064 | 469,318 | +1,398 | 0.01% | 9,885,575 |
| 2018-08-10 | 2018-08-08 | 21.636 | 467,920 | +4,193 | 0.01% | 10,123,957 |
| 2018-08-08 | 2018-08-06 | 21.178 | 463,727 | -2,795 | 0.01% | 9,820,893 |
| 2018-08-07 | 2018-08-03 | 21.379 | 466,522 | -4,193 | 0.01% | 9,973,547 |
| 2018-08-02 | 2018-07-31 | 21.665 | 470,715 | -8,386 | 0.01% | 10,197,902 |
| 2018-07-31 | 2018-07-27 | 21.922 | 479,101 | -1,398 | 0.01% | 10,502,985 |
| 2018-07-30 | 2018-07-26 | 21.751 | 480,499 | -1,398 | 0.01% | 10,451,123 |
| 2018-07-27 | 2018-07-25 | 21.779 | 481,897 | -1,397 | 0.01% | 10,495,322 |
| 2018-07-26 | 2018-07-24 | 21.951 | 483,294 | -2,796 | 0.01% | 10,608,737 |
| 2018-07-24 | 2018-07-20 | 21.808 | 486,090 | -9,783 | 0.01% | 10,600,554 |
| 2018-07-23 | 2018-07-19 | 21.235 | 495,873 | +5,590 | 0.01% | 10,530,070 |
| 2018-07-20 | 2018-07-18 | 21.235 | 490,283 | -2,795 | 0.01% | 10,411,364 |
| 2018-07-19 | 2018-07-17 | 20.549 | 493,078 | +1,398 | 0.01% | 10,132,042 |
| 2018-07-17 | 2018-07-13 | 20.405 | 491,680 | +1,397 | 0.01% | 10,032,957 |
| 2018-07-09 | 2018-07-05 | 20.005 | 490,283 | +1,398 | 0.01% | 9,808,010 |
| 2018-07-05 | 2018-07-03 | 20.720 | 488,885 | -2,795 | 0.01% | 10,129,830 |
| 2018-07-04 | 2018-06-29 | 19.776 | 491,680 | +2,795 | 0.01% | 9,723,385 |
| 2018-07-03 | 2018-06-28 | 19.032 | 488,885 | +2,795 | 0.01% | 9,304,333 |
| 2018-06-29 | 2018-06-27 | 19.661 | 486,090 | +1,398 | 0.01% | 9,557,192 |
| 2018-06-26 | 2018-06-22 | 20.377 | 484,692 | -4,193 | 0.01% | 9,876,493 |
| 2018-06-21 | 2018-06-19 | 20.377 | 488,885 | +1,398 | 0.01% | 9,961,933 |
| 2018-06-20 | 2018-06-15 | 21.064 | 487,487 | +13,976 | 0.01% | 10,268,281 |
| 2018-06-19 | 2018-06-14 | 23.936 | 473,511 | +8,386 | 0.01% | 11,333,808 |
| 2018-06-15 | 2018-06-13 | 24.056 | 465,125 | +28,545 | 0.01% | 11,188,958 |
| 2018-06-14 | 2018-06-12 | 24.326 | 436,580 | +7,991 | 0.01% | 10,620,288 |
| 2018-06-13 | 2018-06-11 | 23.876 | 428,589 | +75,918 | 0.01% | 10,232,826 |
| 2018-06-07 | 2018-06-05 | 23.455 | 352,671 | +3,996 | 0.01% | 8,271,956 |
| 2018-06-06 | 2018-06-04 | 23.455 | 348,675 | +11,987 | 0.01% | 8,178,229 |
| 2018-06-05 | 2018-06-01 | 23.725 | 336,688 | -6,659 | 0.01% | 7,988,076 |
| 2018-06-04 | 2018-05-31 | 24.116 | 343,347 | -6,660 | 0.01% | 8,280,113 |
| 2018-06-01 | 2018-05-30 | 23.635 | 350,007 | +6,660 | 0.01% | 8,272,541 |
| 2018-05-31 | 2018-05-29 | 24.236 | 343,347 | -17,315 | 0.01% | 8,321,359 |
| 2018-05-30 | 2018-05-28 | 23.906 | 360,662 | -13,319 | 0.01% | 8,621,859 |
| 2018-05-28 | 2018-05-24 | 23.966 | 373,981 | +10,655 | 0.01% | 8,962,721 |
| 2018-05-25 | 2018-05-23 | 23.816 | 363,326 | -2,664 | 0.01% | 8,652,809 |
| 2018-05-24 | 2018-05-21 | 23.455 | 365,990 | -34,629 | 0.01% | 8,584,355 |
| 2018-05-23 | 2018-05-18 | 23.245 | 400,619 | -26,638 | 0.01% | 9,312,364 |
| 2018-05-18 | 2018-05-16 | 23.245 | 427,257 | +1,332 | 0.01% | 9,931,563 |
| 2018-05-17 | 2018-05-15 | 23.275 | 425,925 | -6,660 | 0.01% | 9,913,392 |
| 2018-05-15 | 2018-05-11 | 22.644 | 432,585 | -2,664 | 0.01% | 9,795,582 |
| 2018-05-09 | 2018-05-07 | 22.915 | 435,249 | -2,663 | 0.01% | 9,973,550 |
| 2018-05-08 | 2018-05-04 | 22.374 | 437,912 | +2,663 | 0.01% | 9,797,845 |
| 2018-05-07 | 2018-05-03 | 22.464 | 435,249 | -5,327 | 0.01% | 9,777,477 |
| 2018-05-04 | 2018-05-02 | 22.674 | 440,576 | +6,659 | 0.01% | 9,989,764 |
| 2018-05-03 | 2018-04-30 | 22.704 | 433,917 | -53,276 | 0.01% | 9,851,807 |
| 2018-05-02 | 2018-04-27 | 22.374 | 487,193 | -26,638 | 0.02% | 10,900,458 |
| 2018-04-30 | 2018-04-26 | 21.954 | 513,831 | -6,659 | 0.02% | 11,280,416 |
| 2018-04-26 | 2018-04-24 | 21.503 | 520,490 | -6,660 | 0.02% | 11,192,133 |
| 2018-04-24 | 2018-04-20 | 21.683 | 527,150 | -10,655 | 0.02% | 11,430,332 |
| 2018-04-23 | 2018-04-19 | 21.803 | 537,805 | -3,996 | 0.02% | 11,725,973 |
| 2018-04-20 | 2018-04-18 | 21.533 | 541,801 | -2,664 | 0.02% | 11,666,656 |
| 2018-04-17 | 2018-04-13 | 21.293 | 544,465 | +1,332 | 0.02% | 11,593,208 |
| 2018-04-16 | 2018-04-12 | 21.233 | 543,133 | +7,992 | 0.02% | 11,532,223 |
| 2018-04-09 | 2018-04-04 | 21.143 | 535,141 | +2,664 | 0.02% | 11,314,317 |
| 2018-04-03 | 2018-03-28 | 21.413 | 532,477 | -2,664 | 0.02% | 11,401,916 |
| 2018-03-29 | 2018-03-27 | 21.563 | 535,141 | +2,664 | 0.02% | 11,539,317 |
| 2018-03-27 | 2018-03-23 | 21.623 | 532,477 | -78,583 | 0.02% | 11,513,856 |
| 2018-03-26 | 2018-03-22 | 21.743 | 611,060 | -3,995 | 0.02% | 13,286,478 |
| 2018-03-23 | 2018-03-21 | 21.773 | 615,055 | -10,656 | 0.02% | 13,391,814 |
| 2018-03-22 | 2018-03-20 | 21.563 | 625,711 | -10,655 | 0.02% | 13,492,290 |
| 2018-03-21 | 2018-03-19 | 21.113 | 636,366 | -190,462 | 0.02% | 13,435,373 |
| 2018-03-20 | 2018-03-16 | 20.902 | 826,828 | +6,660 | 0.03% | 17,282,711 |
| 2018-03-19 | 2018-03-15 | 20.993 | 820,168 | +19,978 | 0.03% | 17,217,395 |
| 2018-03-16 | 2018-03-14 | 20.842 | 800,190 | +69,259 | 0.02% | 16,677,849 |
| 2018-03-13 | 2018-03-09 | 20.962 | 730,931 | -10,655 | 0.02% | 15,322,134 |
| 2018-03-12 | 2018-03-08 | 20.993 | 741,586 | -19,979 | 0.02% | 15,567,760 |
| 2018-03-09 | 2018-03-07 | 19.821 | 761,565 | +2,664 | 0.02% | 15,095,182 |
| 2018-03-08 | 2018-03-06 | 20.182 | 758,901 | +2,664 | 0.02% | 15,315,876 |
| 2018-03-07 | 2018-03-05 | 20.182 | 756,237 | +2,664 | 0.02% | 15,262,112 |
| 2018-03-06 | 2018-03-02 | 20.542 | 753,573 | +10,655 | 0.02% | 15,479,926 |
| 2018-03-02 | 2018-02-28 | 20.452 | 742,918 | -3,996 | 0.02% | 15,194,116 |
| 2018-03-01 | 2018-02-27 | 20.602 | 746,914 | +30,634 | 0.02% | 15,387,999 |
| 2018-02-28 | 2018-02-26 | 20.482 | 716,280 | -3,996 | 0.02% | 14,670,829 |
| 2018-02-27 | 2018-02-23 | 20.272 | 720,276 | +77,390 | 0.02% | 14,601,254 |
| 2018-02-26 | 2018-02-22 | 20.182 | 642,886 | +15,983 | 0.02% | 12,974,502 |
| 2018-02-22 | 2018-02-20 | 20.302 | 626,903 | -2,664 | 0.02% | 12,727,247 |
| 2018-02-21 | 2018-02-15 | 19.941 | 629,567 | +18,647 | 0.02% | 12,554,444 |
| 2018-02-20 | 2018-02-13 | 19.431 | 610,920 | +9,323 | 0.02% | 11,870,693 |
| 2018-02-14 | 2018-02-12 | 19.431 | 601,597 | +7,992 | 0.02% | 11,689,539 |
| 2018-02-13 | 2018-02-09 | 19.521 | 593,605 | +90,569 | 0.02% | 11,587,729 |
| 2018-02-09 | 2018-02-07 | 20.482 | 503,036 | +7,992 | 0.02% | 10,303,170 |
| 2018-02-07 | 2018-02-05 | 21.233 | 495,044 | +143,845 | 0.02% | 10,511,160 |
| 2018-02-06 | 2018-02-02 | 21.413 | 351,199 | +10,655 | 0.01% | 7,520,215 |
| 2018-02-05 | 2018-02-01 | 21.473 | 340,544 | +14,651 | 0.01% | 7,312,514 |
| 2018-02-02 | 2018-01-31 | 21.683 | 325,893 | +11,987 | 0.01% | 7,066,424 |
| 2018-02-01 | 2018-01-30 | 22.044 | 313,906 | -19,978 | 0.01% | 6,919,634 |
| 2018-01-31 | 2018-01-29 | 22.254 | 333,884 | -15,983 | 0.01% | 7,430,213 |
| 2018-01-30 | 2018-01-26 | 21.954 | 349,867 | +1,332 | 0.01% | 7,680,824 |
| 2018-01-29 | 2018-01-25 | 21.924 | 348,535 | +11,987 | 0.01% | 7,641,114 |
| 2018-01-26 | 2018-01-24 | 21.593 | 336,548 | -13,319 | 0.01% | 7,267,137 |
| 2018-01-25 | 2018-01-23 | 21.353 | 349,867 | +10,655 | 0.01% | 7,470,678 |
| 2018-01-24 | 2018-01-22 | 21.443 | 339,212 | -2,663 | 0.01% | 7,273,725 |
| 2018-01-23 | 2018-01-19 | 21.683 | 341,875 | +14,650 | 0.01% | 7,412,966 |
| 2018-01-22 | 2018-01-18 | 21.323 | 327,225 | +15,983 | 0.01% | 6,977,378 |
| 2018-01-19 | 2018-01-17 | 21.143 | 311,242 | +25,306 | 0.01% | 6,580,491 |
| 2018-01-15 | 2018-01-11 | 21.143 | 285,936 | +13,319 | 0.01% | 6,045,454 |
| 2018-01-11 | 2018-01-09 | 21.323 | 272,617 | +1,332 | 0.01% | 5,812,979 |
| 2018-01-10 | 2018-01-08 | 21.323 | 271,285 | +13,319 | 0.01% | 5,784,577 |
| 2018-01-08 | 2018-01-04 | 21.593 | 257,966 | -1,332 | 0.01% | 5,570,303 |
| 2018-01-05 | 2018-01-03 | 21.593 | 259,298 | +7,992 | 0.01% | 5,599,065 |
| 2018-01-03 | 2017-12-29 | 21.863 | 251,306 | -1,332 | 0.01% | 5,494,418 |
| 2018-01-02 | 2017-12-28 | 21.683 | 252,638 | +1,332 | 0.01% | 5,478,016 |
| 2017-12-29 | 2017-12-27 | 21.593 | 251,306 | -2,664 | 0.01% | 5,426,492 |
| 2017-12-28 | 2017-12-22 | 21.563 | 253,970 | +1,332 | 0.01% | 5,476,389 |
| 2017-12-27 | 2017-12-21 | 21.383 | 252,638 | +684 | 0.01% | 5,402,143 |
| 2017-12-19 | 2017-12-15 | 21.233 | 251,954 | -1,332 | 0.01% | 5,349,684 |
| 2017-12-18 | 2017-12-14 | 21.563 | 253,286 | -1,332 | 0.01% | 5,461,640 |
| 2017-12-15 | 2017-12-13 | 21.263 | 254,618 | +1,332 | 0.01% | 5,413,895 |
| 2017-12-12 | 2017-12-08 | 21.053 | 253,286 | +2,664 | 0.01% | 5,332,325 |
| 2017-12-11 | 2017-12-07 | 20.872 | 250,622 | +9,323 | 0.01% | 5,231,081 |
| 2017-12-07 | 2017-12-05 | 21.984 | 241,299 | +1,332 | 0.01% | 5,304,617 |
| 2017-12-06 | 2017-12-04 | 21.833 | 239,967 | -6,659 | 0.01% | 5,239,301 |
| 2017-12-05 | 2017-12-01 | 21.984 | 246,626 | -2,664 | 0.01% | 5,421,724 |
| 2017-12-04 | 2017-11-30 | 22.074 | 249,290 | +3,995 | 0.01% | 5,502,748 |
| 2017-12-01 | 2017-11-29 | 22.404 | 245,295 | -2,663 | 0.01% | 5,495,598 |
| 2017-11-24 | 2017-11-22 | 22.855 | 247,958 | -14,651 | 0.01% | 5,666,961 |
| 2017-11-23 | 2017-11-21 | 22.704 | 262,609 | -5,328 | 0.01% | 5,962,369 |
| 2017-11-22 | 2017-11-20 | 22.524 | 267,937 | +1,332 | 0.01% | 6,035,057 |
| 2017-11-21 | 2017-11-17 | 22.734 | 266,605 | -3,996 | 0.01% | 6,061,102 |
| 2017-11-17 | 2017-11-15 | 23.065 | 270,601 | -42,621 | 0.01% | 6,241,343 |
| 2017-11-14 | 2017-11-10 | 23.125 | 313,222 | +1,332 | 0.01% | 7,243,199 |
| 2017-11-13 | 2017-11-09 | 23.515 | 311,890 | -1,332 | 0.01% | 7,334,165 |
| 2017-11-10 | 2017-11-08 | 23.425 | 313,222 | +2,664 | 0.01% | 7,337,267 |
| 2017-11-06 | 2017-11-02 | 22.224 | 310,558 | -1,332 | 0.01% | 6,901,792 |
| 2017-11-03 | 2017-11-01 | 22.314 | 311,890 | -39,957 | 0.01% | 6,959,495 |
| 2017-11-02 | 2017-10-31 | 22.524 | 351,847 | -5,327 | 0.01% | 7,925,060 |
| 2017-11-01 | 2017-10-30 | 22.074 | 357,174 | +54,608 | 0.01% | 7,884,145 |
| 2017-10-31 | 2017-10-27 | 22.044 | 302,566 | -2,664 | 0.01% | 6,669,659 |
| 2017-10-30 | 2017-10-26 | 21.833 | 305,230 | -1,332 | 0.01% | 6,664,216 |
| 2017-10-27 | 2017-10-25 | 21.803 | 306,562 | -142,514 | 0.01% | 6,684,091 |
| 2017-10-26 | 2017-10-24 | 21.203 | 449,076 | +2,664 | 0.01% | 9,521,645 |
| 2017-10-23 | 2017-10-19 | 20.812 | 446,412 | +1,332 | 0.01% | 9,290,873 |
| 2017-10-19 | 2017-10-17 | 21.083 | 445,080 | +7,991 | 0.01% | 9,383,452 |
| 2017-10-18 | 2017-10-16 | 21.353 | 437,089 | -2,663 | 0.01% | 9,333,121 |
| 2017-10-16 | 2017-10-12 | 21.752 | 439,752 | +2,663 | 0.01% | 9,565,698 |
| 2017-10-13 | 2017-10-11 | 21.692 | 437,089 | +3,805 | 0.01% | 9,481,287 |
| 2017-10-11 | 2017-10-09 | 21.601 | 433,284 | +2,641 | 0.01% | 9,359,369 |
| 2017-10-10 | 2017-10-06 | 21.631 | 430,643 | -185,504 | 0.01% | 9,315,368 |
| 2017-10-06 | 2017-10-03 | 21.450 | 616,147 | -6,601 | 0.02% | 13,216,060 |
| 2017-10-04 | 2017-09-29 | 21.359 | 622,748 | +22,445 | 0.02% | 13,301,048 |
| 2017-10-03 | 2017-09-28 | 20.753 | 600,303 | -5,281 | 0.02% | 12,457,919 |
| 2017-09-29 | 2017-09-27 | 20.934 | 605,584 | +6,601 | 0.02% | 12,677,594 |
| 2017-09-28 | 2017-09-26 | 21.025 | 598,983 | +3,961 | 0.02% | 12,593,846 |
| 2017-09-27 | 2017-09-25 | 21.025 | 595,022 | +10,563 | 0.02% | 12,510,564 |
| 2017-09-26 | 2017-09-22 | 21.116 | 584,459 | +10,562 | 0.02% | 12,341,594 |
| 2017-09-22 | 2017-09-20 | 21.692 | 573,897 | +9,242 | 0.02% | 12,448,912 |
| 2017-09-21 | 2017-09-19 | 21.965 | 564,655 | -1,320 | 0.02% | 12,402,396 |
| 2017-09-20 | 2017-09-18 | 21.965 | 565,975 | -2,640 | 0.02% | 12,431,389 |
| 2017-09-19 | 2017-09-15 | 21.752 | 568,615 | +10,562 | 0.02% | 12,368,789 |
| 2017-09-15 | 2017-09-13 | 22.055 | 558,053 | -2,641 | 0.02% | 12,308,106 |
| 2017-09-14 | 2017-09-12 | 22.328 | 560,694 | -13,203 | 0.02% | 12,519,235 |
| 2017-09-13 | 2017-09-11 | 21.904 | 573,897 | +3,961 | 0.02% | 12,570,619 |
| 2017-09-11 | 2017-09-07 | 21.631 | 569,936 | -5,281 | 0.02% | 12,328,457 |
| 2017-09-08 | 2017-09-06 | 21.328 | 575,217 | +5,281 | 0.02% | 12,268,424 |
| 2017-09-04 | 2017-08-31 | 21.752 | 569,936 | -56,773 | 0.02% | 12,397,524 |
| 2017-09-01 | 2017-08-30 | 21.752 | 626,709 | +72,617 | 0.02% | 13,632,477 |
| 2017-08-31 | 2017-08-29 | 21.662 | 554,092 | +29,047 | 0.02% | 12,002,517 |
| 2017-08-30 | 2017-08-28 | 21.904 | 525,045 | +97,703 | 0.02% | 11,500,567 |
| 2017-08-29 | 2017-08-25 | 22.298 | 427,342 | +198,706 | 0.01% | 9,528,791 |
| 2017-08-21 | 2017-08-17 | 23.176 | 228,636 | +17,164 | 0.01% | 5,298,958 |
| 2017-08-18 | 2017-08-16 | 23.176 | 211,472 | -6,601 | 0.01% | 4,901,158 |
| 2017-08-16 | 2017-08-14 | 22.813 | 218,073 | +1,320 | 0.01% | 4,974,865 |
| 2017-08-14 | 2017-08-10 | 22.752 | 216,753 | -3,961 | 0.01% | 4,931,618 |
| 2017-08-11 | 2017-08-09 | 22.995 | 220,714 | +2,641 | 0.01% | 5,075,234 |
| 2017-08-08 | 2017-08-04 | 22.995 | 218,073 | -26,407 | 0.01% | 5,014,505 |
| 2017-08-07 | 2017-08-03 | 22.783 | 244,480 | -35,648 | 0.01% | 5,569,877 |
| 2017-08-04 | 2017-08-02 | 22.661 | 280,128 | -56,773 | 0.01% | 6,348,082 |
| 2017-08-03 | 2017-08-01 | 22.631 | 336,901 | -9,242 | 0.01% | 7,624,429 |
| 2017-08-02 | 2017-07-31 | 22.570 | 346,143 | -6,602 | 0.01% | 7,812,612 |
| 2017-07-31 | 2017-07-27 | 22.328 | 352,745 | +14,523 | 0.01% | 7,876,128 |
| 2017-07-28 | 2017-07-26 | 23.116 | 338,222 | +1,321 | 0.01% | 7,818,272 |
| 2017-07-27 | 2017-07-25 | 22.601 | 336,901 | +6,601 | 0.01% | 7,614,222 |
| 2017-07-26 | 2017-07-24 | 22.934 | 330,300 | +54,133 | 0.01% | 7,575,109 |
| 2017-07-25 | 2017-07-21 | 23.631 | 276,167 | +2,641 | 0.01% | 6,526,056 |
| 2017-07-21 | 2017-07-19 | 23.328 | 273,526 | +2,640 | 0.01% | 6,380,780 |
| 2017-07-20 | 2017-07-18 | 23.146 | 270,886 | -1,320 | 0.01% | 6,269,954 |
| 2017-07-19 | 2017-07-17 | 23.267 | 272,206 | -54,133 | 0.01% | 6,333,493 |
| 2017-07-17 | 2017-07-13 | 23.358 | 326,339 | -1,320 | 0.01% | 7,622,681 |
| 2017-07-11 | 2017-07-07 | 22.449 | 327,659 | -1,320 | 0.01% | 7,355,712 |
| 2017-07-10 | 2017-07-06 | 22.570 | 328,979 | +1,320 | 0.01% | 7,425,212 |
| 2017-07-06 | 2017-07-04 | 22.237 | 327,659 | +55,453 | 0.01% | 7,286,225 |
| 2017-07-05 | 2017-07-03 | 22.934 | 272,206 | -2,641 | 0.01% | 6,242,779 |
| 2017-07-03 | 2017-06-29 | 23.449 | 274,847 | -56,773 | 0.01% | 6,444,903 |
| 2017-06-29 | 2017-06-27 | 22.873 | 331,620 | -3,961 | 0.01% | 7,585,288 |
| 2017-06-28 | 2017-06-26 | 23.419 | 335,581 | -7,922 | 0.01% | 7,858,891 |
| 2017-06-26 | 2017-06-22 | 23.116 | 343,503 | +3,961 | 0.01% | 7,940,347 |
| 2017-06-21 | 2017-06-19 | 24.824 | 339,542 | +2,641 | 0.01% | 8,428,895 |
| 2017-06-20 | 2017-06-16 | 24.156 | 336,901 | +17,454 | 0.01% | 8,138,168 |
| 2017-06-16 | 2017-06-14 | 24.220 | 319,447 | -1,081 | 0.01% | 7,736,883 |
| 2017-06-15 | 2017-06-13 | 24.347 | 320,528 | +8,798 | 0.01% | 7,803,869 |
| 2017-06-14 | 2017-06-12 | 24.538 | 311,730 | +12,568 | 0.01% | 7,649,191 |
| 2017-06-13 | 2017-06-09 | 24.729 | 299,162 | +13,825 | 0.01% | 7,397,926 |
| 2017-06-08 | 2017-06-06 | 25.588 | 285,337 | -1,257 | 0.01% | 7,301,241 |
| 2017-06-07 | 2017-06-05 | 25.556 | 286,594 | +2,514 | 0.01% | 7,324,284 |
| 2017-06-05 | 2017-06-01 | 25.493 | 284,080 | -1,257 | 0.01% | 7,241,953 |
| 2017-06-02 | 2017-05-31 | 25.588 | 285,337 | -7,541 | 0.01% | 7,301,241 |
| 2017-06-01 | 2017-05-29 | 25.875 | 292,878 | +33,759 | 0.01% | 7,578,092 |
| 2017-05-29 | 2017-05-25 | 24.474 | 259,119 | +1,257 | 0.01% | 6,341,736 |
| 2017-05-24 | 2017-05-22 | 24.506 | 257,862 | -12,569 | 0.01% | 6,319,179 |
| 2017-05-22 | 2017-05-18 | 24.220 | 270,431 | -1,257 | 0.01% | 6,549,734 |
| 2017-05-19 | 2017-05-17 | 24.347 | 271,688 | -3,770 | 0.01% | 6,614,765 |
| 2017-05-18 | 2017-05-16 | 24.538 | 275,458 | +6,284 | 0.01% | 6,759,154 |
| 2017-05-16 | 2017-05-12 | 22.978 | 269,174 | -10,055 | 0.01% | 6,185,187 |
| 2017-05-15 | 2017-05-11 | 22.883 | 279,229 | -8,797 | 0.01% | 6,389,575 |
| 2017-05-12 | 2017-05-10 | 22.278 | 288,026 | +2,513 | 0.01% | 6,416,708 |
| 2017-05-11 | 2017-05-09 | 22.756 | 285,513 | +17,596 | 0.01% | 6,497,024 |
| 2017-05-10 | 2017-05-08 | 21.578 | 267,917 | +5,027 | 0.01% | 5,781,127 |
| 2017-05-08 | 2017-05-04 | 22.151 | 262,890 | +5,028 | 0.01% | 5,823,256 |
| 2017-05-04 | 2017-04-28 | 22.310 | 257,862 | -50,274 | 0.01% | 5,752,914 |
| 2017-05-02 | 2017-04-27 | 22.374 | 308,136 | -1,257 | 0.01% | 6,894,144 |
| 2017-04-28 | 2017-04-26 | 22.437 | 309,393 | +1,257 | 0.01% | 6,941,961 |
| 2017-04-27 | 2017-04-25 | 22.119 | 308,136 | +2,514 | 0.01% | 6,815,690 |
| 2017-04-26 | 2017-04-24 | 21.896 | 305,622 | +5,027 | 0.01% | 6,691,995 |
| 2017-04-20 | 2017-04-18 | 22.119 | 300,595 | +1,257 | 0.01% | 6,648,889 |
| 2017-04-19 | 2017-04-13 | 23.106 | 299,338 | +18,853 | 0.01% | 6,916,415 |
| 2017-04-13 | 2017-04-11 | 22.978 | 280,485 | -2,514 | 0.01% | 6,445,096 |
| 2017-04-12 | 2017-04-10 | 22.915 | 282,999 | -10,055 | 0.01% | 6,484,850 |
| 2017-04-11 | 2017-04-07 | 22.596 | 293,054 | +12,569 | 0.01% | 6,621,991 |
| 2017-04-10 | 2017-04-06 | 22.469 | 280,485 | -5,028 | 0.01% | 6,302,268 |
| 2017-04-07 | 2017-04-05 | 22.278 | 285,513 | +1,257 | 0.01% | 6,360,723 |
| 2017-04-03 | 2017-03-30 | 22.310 | 284,256 | -1,257 | 0.01% | 6,341,766 |
| 2017-03-29 | 2017-03-27 | 22.469 | 285,513 | +1,257 | 0.01% | 6,415,243 |
| 2017-03-27 | 2017-03-23 | 23.106 | 284,256 | +2,514 | 0.01% | 6,567,935 |
| 2017-03-24 | 2017-03-22 | 23.233 | 281,742 | +1,257 | 0.01% | 6,545,714 |
| 2017-03-23 | 2017-03-21 | 23.933 | 280,485 | -60,328 | 0.01% | 6,712,898 |
| 2017-03-22 | 2017-03-20 | 23.742 | 340,813 | +57,814 | 0.01% | 8,091,658 |
| 2017-03-20 | 2017-03-16 | 22.915 | 282,999 | +6,284 | 0.01% | 6,484,850 |
| 2017-03-17 | 2017-03-15 | 22.533 | 276,715 | -10,055 | 0.01% | 6,235,173 |
| 2017-03-14 | 2017-03-10 | 22.533 | 286,770 | +6,285 | 0.01% | 6,461,741 |
| 2017-03-13 | 2017-03-09 | 22.596 | 280,485 | -3,771 | 0.01% | 6,337,975 |
| 2017-03-09 | 2017-03-07 | 22.978 | 284,256 | -3,770 | 0.01% | 6,531,748 |
| 2017-03-08 | 2017-03-06 | 22.851 | 288,026 | +10,054 | 0.01% | 6,581,709 |
| 2017-03-06 | 2017-03-02 | 22.787 | 277,972 | -2,513 | 0.01% | 6,334,271 |
| 2017-03-02 | 2017-02-28 | 22.374 | 280,485 | +1,256 | 0.01% | 6,275,488 |
| 2017-03-01 | 2017-02-27 | 22.342 | 279,229 | +1,257 | 0.01% | 6,238,500 |
| 2017-02-24 | 2017-02-22 | 23.010 | 277,972 | +2,514 | 0.01% | 6,396,198 |
| 2017-02-20 | 2017-02-16 | 22.947 | 275,458 | -37,705 | 0.01% | 6,320,817 |
| 2017-02-17 | 2017-02-15 | 22.660 | 313,163 | -21,366 | 0.01% | 7,096,317 |
| 2017-02-16 | 2017-02-14 | 22.469 | 334,529 | -5,028 | 0.01% | 7,516,593 |
| 2017-02-15 | 2017-02-13 | 22.183 | 339,557 | +49,017 | 0.01% | 7,532,307 |
| 2017-02-14 | 2017-02-10 | 21.737 | 290,540 | -7,541 | 0.01% | 6,315,521 |
| 2017-02-10 | 2017-02-08 | 21.483 | 298,081 | -2,514 | 0.01% | 6,403,547 |
| 2017-02-09 | 2017-02-07 | 21.260 | 300,595 | +7,541 | 0.01% | 6,390,587 |
| 2017-01-19 | 2017-01-17 | 21.355 | 293,054 | -439,891 | 0.01% | 6,258,247 |
| 2017-01-18 | 2017-01-16 | 21.037 | 732,945 | -10,055 | 0.02% | 15,418,971 |
| 2017-01-13 | 2017-01-11 | 20.528 | 743,000 | +31,421 | 0.02% | 15,252,151 |
| 2017-01-10 | 2017-01-06 | 19.573 | 711,579 | +1,257 | 0.02% | 13,927,745 |
| 2017-01-04 | 2016-12-30 | 19.605 | 710,322 | -1,257 | 0.02% | 13,925,748 |
| 2016-12-30 | 2016-12-28 | 19.159 | 711,579 | +1,257 | 0.02% | 13,633,337 |
| 2016-12-28 | 2016-12-22 | 19.287 | 710,322 | +2,513 | 0.02% | 13,699,681 |
| 2016-12-23 | 2016-12-21 | 19.541 | 707,809 | +2,514 | 0.02% | 13,831,428 |
| 2016-12-22 | 2016-12-20 | 19.509 | 705,295 | +1,257 | 0.02% | 13,759,854 |
| 2016-12-21 | 2016-12-19 | 19.446 | 704,038 | +1,257 | 0.02% | 13,690,518 |
| 2016-12-19 | 2016-12-15 | 19.318 | 702,781 | -1,257 | 0.02% | 13,576,607 |
| 2016-12-14 | 2016-12-12 | 19.764 | 704,038 | -12,568 | 0.02% | 13,914,585 |
| 2016-12-08 | 2016-12-06 | 20.305 | 716,606 | -8,798 | 0.02% | 14,550,693 |
| 2016-12-05 | 2016-12-01 | 20.496 | 725,404 | +5,027 | 0.02% | 14,867,857 |
| 2016-12-02 | 2016-11-30 | 20.305 | 720,377 | -1,257 | 0.02% | 14,627,263 |
| 2016-12-01 | 2016-11-29 | 20.528 | 721,634 | +31,421 | 0.02% | 14,813,554 |
| 2016-11-23 | 2016-11-21 | 20.082 | 690,213 | +1,257 | 0.02% | 13,861,015 |
| 2016-11-22 | 2016-11-18 | 20.432 | 688,956 | +7,541 | 0.02% | 14,076,966 |
| 2016-11-16 | 2016-11-14 | 20.114 | 681,415 | +61,585 | 0.02% | 13,706,019 |
| 2016-11-15 | 2016-11-11 | 20.369 | 619,830 | -6,284 | 0.02% | 12,625,109 |
| 2016-11-11 | 2016-11-09 | 20.814 | 626,114 | -11,312 | 0.02% | 13,032,079 |
| 2016-11-08 | 2016-11-04 | 20.878 | 637,426 | -1,257 | 0.02% | 13,308,103 |
| 2016-11-07 | 2016-11-03 | 20.782 | 638,683 | -35,904 | 0.02% | 13,273,367 |
| 2016-11-03 | 2016-11-01 | 21.101 | 674,587 | +12,569 | 0.02% | 14,234,232 |
| 2016-11-02 | 2016-10-31 | 20.973 | 662,018 | -1,257 | 0.02% | 13,884,740 |
| 2016-11-01 | 2016-10-28 | 20.655 | 663,275 | +119,399 | 0.02% | 13,700,010 |
| 2016-10-27 | 2016-10-25 | 21.419 | 543,876 | +1,257 | 0.02% | 11,649,238 |
| 2016-10-25 | 2016-10-20 | 21.896 | 542,619 | -6,284 | 0.02% | 11,881,355 |
| 2016-10-20 | 2016-10-18 | 21.801 | 548,903 | -1,257 | 0.02% | 11,966,544 |
| 2016-10-18 | 2016-10-14 | 21.642 | 550,160 | +6,284 | 0.02% | 11,906,400 |
| 2016-10-13 | 2016-10-11 | 21.514 | 543,876 | +1,257 | 0.02% | 11,701,166 |
| 2016-10-07 | 2016-10-05 | 21.928 | 542,619 | +1,257 | 0.02% | 11,898,625 |
| 2016-10-05 | 2016-10-03 | 21.419 | 541,362 | +1,256 | 0.02% | 11,595,391 |
| 2016-10-04 | 2016-09-30 | 21.260 | 540,106 | -1,256 | 0.02% | 11,482,541 |
| 2016-09-28 | 2016-09-26 | 21.896 | 541,362 | +3,770 | 0.02% | 11,853,832 |
| 2016-09-27 | 2016-09-23 | 22.151 | 537,592 | +2,514 | 0.02% | 11,908,158 |
| 2016-09-26 | 2016-09-22 | 22.565 | 535,078 | +1,257 | 0.02% | 12,073,853 |
| 2016-09-23 | 2016-09-21 | 22.533 | 533,821 | -6,285 | 0.02% | 12,028,500 |
| 2016-09-22 | 2016-09-20 | 23.147 | 540,106 | +2,514 | 0.02% | 12,501,955 |
| 2016-09-21 | 2016-09-19 | 23.147 | 537,592 | +4,660 | 0.02% | 12,443,763 |
| 2016-09-19 | 2016-09-14 | 22.569 | 532,932 | -12,459 | 0.02% | 12,027,927 |
| 2016-09-15 | 2016-09-13 | 22.634 | 545,391 | -9,968 | 0.02% | 12,344,137 |
| 2016-09-13 | 2016-09-09 | 23.597 | 555,359 | -3,862 | 0.02% | 13,104,631 |
| 2016-09-12 | 2016-09-08 | 22.890 | 559,221 | +3,738 | 0.02% | 12,800,787 |
| 2016-09-08 | 2016-09-06 | 22.858 | 555,483 | -252,926 | 0.02% | 12,697,389 |
| 2016-09-01 | 2016-08-30 | 21.670 | 808,409 | +7,476 | 0.03% | 17,518,567 |
| 2016-08-31 | 2016-08-29 | 21.510 | 800,933 | -1,246 | 0.03% | 17,227,991 |
| 2016-08-30 | 2016-08-26 | 21.799 | 802,179 | +1,246 | 0.03% | 17,486,573 |
| 2016-08-25 | 2016-08-23 | 21.510 | 800,933 | -8,722 | 0.03% | 17,227,991 |
| 2016-08-23 | 2016-08-19 | 22.184 | 809,655 | -1,246 | 0.03% | 17,961,463 |
| 2016-08-22 | 2016-08-18 | 21.895 | 810,901 | -1,245 | 0.03% | 17,754,803 |
| 2016-08-19 | 2016-08-17 | 21.606 | 812,146 | -9,968 | 0.03% | 17,547,402 |
| 2016-08-18 | 2016-08-16 | 21.093 | 822,114 | -1,246 | 0.03% | 17,340,478 |
| 2016-08-17 | 2016-08-15 | 21.157 | 823,360 | +165,710 | 0.03% | 17,419,626 |
| 2016-08-16 | 2016-08-12 | 21.285 | 657,650 | -3,738 | 0.02% | 13,998,194 |
| 2016-08-12 | 2016-08-10 | 20.129 | 661,388 | -29,902 | 0.02% | 13,313,355 |
| 2016-08-10 | 2016-08-08 | 20.226 | 691,290 | -3,738 | 0.02% | 13,981,845 |
| 2016-08-09 | 2016-08-05 | 19.776 | 695,028 | -1,246 | 0.02% | 13,745,061 |
| 2016-08-04 | 2016-08-01 | 20.226 | 696,274 | +16,197 | 0.02% | 14,082,650 |
| 2016-08-03 | 2016-07-29 | 19.840 | 680,077 | -29,903 | 0.02% | 13,493,053 |
| 2016-08-01 | 2016-07-28 | 20.033 | 709,980 | +7,476 | 0.02% | 14,223,103 |
| 2016-07-29 | 2016-07-27 | 19.552 | 702,504 | -4,984 | 0.02% | 13,735,034 |
| 2016-07-28 | 2016-07-26 | 19.359 | 707,488 | -21,181 | 0.02% | 13,696,199 |
| 2016-07-27 | 2016-07-25 | 18.942 | 728,669 | +11,214 | 0.02% | 13,802,125 |
| 2016-07-26 | 2016-07-22 | 19.006 | 717,455 | -9,968 | 0.02% | 13,635,781 |
| 2016-07-25 | 2016-07-21 | 19.198 | 727,423 | +4,984 | 0.02% | 13,965,351 |
| 2016-07-22 | 2016-07-20 | 19.263 | 722,439 | -11,213 | 0.02% | 13,916,053 |
| 2016-07-21 | 2016-07-19 | 18.364 | 733,652 | -42,362 | 0.02% | 13,472,550 |
| 2016-07-19 | 2016-07-15 | 18.588 | 776,014 | -3,738 | 0.03% | 14,424,866 |
| 2016-07-18 | 2016-07-14 | 18.267 | 779,752 | -1,246 | 0.03% | 14,244,015 |
| 2016-07-15 | 2016-07-13 | 17.946 | 780,998 | +113,380 | 0.03% | 14,016,042 |
| 2016-07-14 | 2016-07-12 | 17.978 | 667,618 | +4,984 | 0.02% | 12,002,721 |
| 2016-07-12 | 2016-07-08 | 17.304 | 662,634 | +2,492 | 0.02% | 11,466,375 |
| 2016-07-11 | 2016-07-07 | 17.465 | 660,142 | +8,722 | 0.02% | 11,529,220 |
| 2016-07-08 | 2016-07-06 | 17.689 | 651,420 | +6,229 | 0.02% | 11,523,286 |
| 2016-07-05 | 2016-06-30 | 18.556 | 645,191 | -1,246 | 0.02% | 11,972,361 |
| 2016-07-04 | 2016-06-29 | 18.107 | 646,437 | +2,492 | 0.02% | 11,704,934 |
| 2016-06-30 | 2016-06-28 | 17.657 | 643,945 | +11,214 | 0.02% | 11,370,384 |
| 2016-06-29 | 2016-06-27 | 18.011 | 632,731 | -18,689 | 0.02% | 11,395,821 |
| 2016-06-28 | 2016-06-24 | 17.882 | 651,420 | -33,641 | 0.02% | 11,648,766 |
| 2016-06-27 | 2016-06-23 | 18.235 | 685,061 | +12,460 | 0.02% | 12,492,266 |
| 2016-06-24 | 2016-06-22 | 18.107 | 672,601 | -1,246 | 0.02% | 12,178,681 |
| 2016-06-21 | 2016-06-17 | 17.818 | 673,847 | +3,737 | 0.02% | 12,006,542 |
| 2016-06-20 | 2016-06-16 | 17.722 | 670,110 | -8,721 | 0.02% | 11,875,416 |
| 2016-06-15 | 2016-06-13 | 18.299 | 678,831 | +4,984 | 0.02% | 12,422,247 |
| 2016-06-14 | 2016-06-10 | 18.813 | 673,847 | +32,394 | 0.02% | 12,677,177 |
| 2016-06-13 | 2016-06-08 | 22.209 | 641,453 | +2,492 | 0.02% | 14,246,291 |
| 2016-06-10 | 2016-06-07 | 21.971 | 638,961 | +46,144 | 0.02% | 14,038,588 |
| 2016-06-08 | 2016-06-06 | 21.528 | 592,817 | +2,349 | 0.02% | 12,762,245 |
| 2016-06-07 | 2016-06-03 | 21.188 | 590,468 | -44,623 | 0.02% | 12,510,542 |
| 2016-06-06 | 2016-06-02 | 20.745 | 635,091 | +1,174 | 0.02% | 13,174,757 |
| 2016-06-03 | 2016-06-01 | 20.813 | 633,917 | +41,100 | 0.02% | 13,193,590 |
| 2016-06-02 | 2016-05-31 | 20.779 | 592,817 | +14,092 | 0.02% | 12,317,990 |
| 2016-06-01 | 2016-05-30 | 20.336 | 578,725 | +31,705 | 0.02% | 11,768,902 |
| 2016-05-31 | 2016-05-27 | 19.655 | 547,020 | +11,743 | 0.02% | 10,751,483 |
| 2016-05-30 | 2016-05-26 | 20.200 | 535,277 | +7,045 | 0.02% | 10,812,413 |
| 2016-05-27 | 2016-05-25 | 20.540 | 528,232 | +69,283 | 0.02% | 10,850,041 |
| 2016-05-26 | 2016-05-24 | 21.119 | 458,949 | +1,174 | 0.02% | 9,692,716 |
| 2016-05-25 | 2016-05-23 | 21.358 | 457,775 | +7,046 | 0.02% | 9,777,076 |
| 2016-05-24 | 2016-05-20 | 21.664 | 450,729 | -10,569 | 0.02% | 9,764,769 |
| 2016-05-23 | 2016-05-19 | 20.608 | 461,298 | +5,872 | 0.02% | 9,506,624 |
| 2016-05-13 | 2016-05-11 | 21.801 | 455,426 | +1,174 | 0.02% | 9,928,580 |
| 2016-05-11 | 2016-05-09 | 22.073 | 454,252 | +1,174 | 0.02% | 10,026,774 |
| 2016-05-10 | 2016-05-06 | 22.005 | 453,078 | +3,523 | 0.02% | 9,969,993 |
| 2016-05-06 | 2016-05-04 | 22.482 | 449,555 | +1,174 | 0.02% | 10,106,857 |
| 2016-05-05 | 2016-05-03 | 22.107 | 448,381 | +1,175 | 0.02% | 9,912,456 |
| 2016-05-04 | 2016-04-29 | 22.380 | 447,206 | -2,349 | 0.02% | 10,008,347 |
| 2016-05-03 | 2016-04-28 | 22.686 | 449,555 | +2,349 | 0.02% | 10,198,738 |
| 2016-04-28 | 2016-04-26 | 22.823 | 447,206 | +2,348 | 0.02% | 10,206,381 |
| 2016-04-22 | 2016-04-20 | 24.253 | 444,858 | -2,348 | 0.02% | 10,789,238 |
| 2016-04-19 | 2016-04-15 | 25.275 | 447,206 | -4,698 | 0.02% | 11,303,186 |
| 2016-04-15 | 2016-04-13 | 25.650 | 451,904 | -1,174 | 0.02% | 11,591,257 |
| 2016-04-14 | 2016-04-12 | 25.207 | 453,078 | -17,614 | 0.02% | 11,420,735 |
| 2016-04-07 | 2016-04-05 | 23.981 | 470,692 | -3,523 | 0.02% | 11,287,528 |
| 2016-04-05 | 2016-03-31 | 24.696 | 474,215 | -43,448 | 0.02% | 11,711,234 |
| 2016-04-01 | 2016-03-30 | 24.015 | 517,663 | +37,577 | 0.02% | 12,431,559 |
| 2016-03-29 | 2016-03-23 | 23.572 | 480,086 | +4,697 | 0.02% | 11,316,562 |
| 2016-03-24 | 2016-03-22 | 23.810 | 475,389 | +29,357 | 0.02% | 11,319,198 |
| 2016-03-22 | 2016-03-18 | 25.207 | 446,032 | -1,174 | 0.02% | 11,243,127 |
| 2016-03-21 | 2016-03-17 | 24.185 | 447,206 | -1,175 | 0.02% | 10,815,717 |
| 2016-03-16 | 2016-03-14 | 24.151 | 448,381 | -2,348 | 0.02% | 10,828,862 |
| 2016-03-15 | 2016-03-11 | 24.083 | 450,729 | +1,174 | 0.02% | 10,854,861 |
| 2016-03-10 | 2016-03-08 | 23.572 | 449,555 | -4,697 | 0.02% | 10,596,887 |
| 2016-03-09 | 2016-03-07 | 24.151 | 454,252 | -4,697 | 0.02% | 10,970,652 |
| 2016-03-07 | 2016-03-03 | 23.640 | 458,949 | -23,486 | 0.02% | 10,849,588 |
| 2016-03-04 | 2016-03-02 | 23.129 | 482,435 | -2,348 | 0.02% | 11,158,298 |
| 2016-03-03 | 2016-03-01 | 21.801 | 484,783 | +27,008 | 0.02% | 10,568,582 |
| 2016-03-02 | 2016-02-29 | 21.426 | 457,775 | -5,871 | 0.02% | 9,808,262 |
| 2016-03-01 | 2016-02-26 | 22.175 | 463,646 | +8,220 | 0.02% | 10,281,509 |
| 2016-02-29 | 2016-02-25 | 21.733 | 455,426 | -4,697 | 0.02% | 9,897,554 |
| 2016-02-25 | 2016-02-23 | 22.448 | 460,123 | -5,872 | 0.02% | 10,328,773 |
| 2016-02-24 | 2016-02-22 | 22.584 | 465,995 | -2,348 | 0.02% | 10,524,080 |
| 2016-02-23 | 2016-02-19 | 22.618 | 468,343 | +5,871 | 0.02% | 10,593,061 |
| 2016-02-22 | 2016-02-18 | 22.516 | 462,472 | -2,349 | 0.02% | 10,413,010 |
| 2016-02-19 | 2016-02-17 | 21.698 | 464,821 | -4,697 | 0.02% | 10,085,897 |
| 2016-02-18 | 2016-02-16 | 21.119 | 469,518 | +1,175 | 0.02% | 9,915,927 |
| 2016-02-17 | 2016-02-15 | 20.949 | 468,343 | -10,569 | 0.02% | 9,811,344 |
| 2016-02-16 | 2016-02-12 | 19.961 | 478,912 | -3,523 | 0.02% | 9,559,666 |
| 2016-02-15 | 2016-02-11 | 19.825 | 482,435 | +3,523 | 0.02% | 9,564,255 |
| 2016-02-12 | 2016-02-05 | 20.472 | 478,912 | +4,697 | 0.02% | 9,804,367 |
| 2016-02-11 | 2016-02-04 | 21.358 | 474,215 | -9,394 | 0.02% | 10,128,198 |
| 2016-02-05 | 2016-02-03 | 20.847 | 483,609 | +9,394 | 0.02% | 10,081,732 |
| 2016-02-03 | 2016-02-01 | 21.971 | 474,215 | +3,523 | 0.02% | 10,418,960 |
| 2016-02-01 | 2016-01-28 | 20.949 | 470,692 | -3,523 | 0.02% | 9,860,554 |
| 2016-01-28 | 2016-01-26 | 20.881 | 474,215 | +3,523 | 0.02% | 9,902,050 |
| 2016-01-26 | 2016-01-22 | 21.630 | 470,692 | +4,697 | 0.02% | 10,181,222 |
| 2016-01-25 | 2016-01-21 | 21.188 | 465,995 | -2,348 | 0.02% | 9,873,270 |
| 2016-01-21 | 2016-01-19 | 22.891 | 468,343 | -1,175 | 0.02% | 10,720,688 |
| 2016-01-20 | 2016-01-18 | 22.857 | 469,518 | +2,349 | 0.02% | 10,731,591 |
| 2016-01-14 | 2016-01-12 | 23.538 | 467,169 | +1,174 | 0.02% | 10,996,170 |
| 2016-01-13 | 2016-01-11 | 23.640 | 465,995 | +2,349 | 0.02% | 11,016,156 |
| 2016-01-11 | 2016-01-07 | 24.969 | 463,646 | -8,220 | 0.02% | 11,576,569 |
| 2016-01-08 | 2016-01-06 | 25.888 | 471,866 | +4,697 | 0.02% | 12,215,792 |
| 2016-01-07 | 2016-01-05 | 25.309 | 467,169 | -3,523 | 0.02% | 11,823,667 |
| 2016-01-04 | 2015-12-29 | 26.195 | 470,692 | +1,174 | 0.02% | 12,329,700 |
| 2015-12-29 | 2015-12-24 | 26.059 | 469,518 | +1,175 | 0.02% | 12,234,974 |
| 2015-12-23 | 2015-12-21 | 25.718 | 468,343 | -3,523 | 0.02% | 12,044,821 |
| 2015-12-22 | 2015-12-18 | 25.037 | 471,866 | +2,348 | 0.02% | 11,813,957 |
| 2015-12-21 | 2015-12-17 | 25.275 | 469,518 | -4,697 | 0.02% | 11,867,125 |
| 2015-12-18 | 2015-12-16 | 24.798 | 474,215 | +4,697 | 0.02% | 11,759,694 |
| 2015-12-15 | 2015-12-11 | 24.151 | 469,518 | -35,228 | 0.02% | 11,339,342 |
| 2015-12-11 | 2015-12-09 | 24.900 | 504,746 | -1,174 | 0.02% | 12,568,389 |
| 2015-12-04 | 2015-12-02 | 26.331 | 505,920 | -9,395 | 0.02% | 13,321,426 |
| 2015-12-03 | 2015-12-01 | 26.433 | 515,315 | +15,266 | 0.02% | 13,621,467 |
| 2015-12-02 | 2015-11-30 | 24.866 | 500,049 | +3,523 | 0.02% | 12,434,399 |
| 2015-12-01 | 2015-11-27 | 24.832 | 496,526 | +16,440 | 0.02% | 12,329,881 |
| 2015-11-30 | 2015-11-26 | 25.650 | 480,086 | +7,045 | 0.02% | 12,314,120 |
| 2015-11-27 | 2015-11-25 | 25.582 | 473,041 | +2,349 | 0.02% | 12,101,190 |
| 2015-11-26 | 2015-11-24 | 26.127 | 470,692 | -3,523 | 0.02% | 12,297,633 |
| 2015-11-25 | 2015-11-23 | 25.922 | 474,215 | +2,349 | 0.02% | 12,292,757 |
| 2015-11-24 | 2015-11-20 | 26.535 | 471,866 | -1,175 | 0.02% | 12,521,187 |
| 2015-11-23 | 2015-11-19 | 27.012 | 473,041 | +5,872 | 0.02% | 12,777,954 |
| 2015-11-20 | 2015-11-18 | 26.263 | 467,169 | +1,174 | 0.02% | 12,269,243 |
| 2015-11-19 | 2015-11-17 | 27.217 | 465,995 | -4,697 | 0.02% | 12,682,866 |
| 2015-11-18 | 2015-11-16 | 26.604 | 470,692 | +7,046 | 0.02% | 12,522,101 |
| 2015-11-17 | 2015-11-13 | 27.115 | 463,646 | +2,348 | 0.02% | 12,571,554 |
| 2015-11-13 | 2015-11-11 | 27.932 | 461,298 | -8,220 | 0.02% | 12,885,011 |
| 2015-11-12 | 2015-11-10 | 28.136 | 469,518 | -7,045 | 0.02% | 13,210,573 |
| 2015-11-11 | 2015-11-09 | 28.681 | 476,563 | +11,742 | 0.02% | 13,668,529 |
| 2015-11-10 | 2015-11-06 | 28.511 | 464,821 | -3,522 | 0.02% | 13,252,584 |
| 2015-11-09 | 2015-11-05 | 29.261 | 468,343 | +10,568 | 0.02% | 13,703,975 |
| 2015-11-06 | 2015-11-04 | 29.056 | 457,775 | +16,889 | 0.02% | 13,301,189 |
| 2015-11-05 | 2015-11-03 | 28.545 | 440,886 | +3,522 | 0.02% | 12,585,187 |
| 2015-11-04 | 2015-11-02 | 28.818 | 437,364 | +2,349 | 0.02% | 12,603,836 |
| 2015-11-02 | 2015-10-29 | 29.431 | 435,015 | +1,174 | 0.02% | 12,802,870 |
| 2015-10-20 | 2015-10-16 | 32.701 | 433,841 | +3,523 | 0.02% | 14,187,020 |
| 2015-10-15 | 2015-10-13 | 33.246 | 430,318 | -7,046 | 0.02% | 14,306,345 |
| 2015-10-09 | 2015-10-07 | 32.497 | 437,364 | +4,697 | 0.02% | 14,212,837 |
| 2015-10-08 | 2015-10-06 | 32.020 | 432,667 | -7,045 | 0.02% | 13,853,866 |
| 2015-10-07 | 2015-10-05 | 31.849 | 439,712 | -11,743 | 0.02% | 14,004,554 |
| 2015-10-06 | 2015-10-02 | 31.781 | 451,455 | -10,568 | 0.02% | 14,347,805 |
| 2015-10-05 | 2015-09-30 | 30.112 | 462,023 | +5,871 | 0.02% | 13,912,501 |
| 2015-10-02 | 2015-09-29 | 28.784 | 456,152 | +14,091 | 0.02% | 13,129,726 |
| 2015-09-30 | 2015-09-25 | 30.487 | 442,061 | -1,174 | 0.02% | 13,477,043 |
| 2015-09-25 | 2015-09-23 | 30.180 | 443,235 | +2,349 | 0.02% | 13,376,951 |
| 2015-09-24 | 2015-09-22 | 31.169 | 440,886 | +14,091 | 0.02% | 13,741,998 |
| 2015-09-23 | 2015-09-21 | 31.272 | 426,795 | +15,191 | 0.02% | 13,346,650 |
| 2015-09-22 | 2015-09-18 | 32.505 | 411,604 | +8,175 | 0.01% | 13,379,133 |
| 2015-09-21 | 2015-09-17 | 32.025 | 403,429 | +5,839 | 0.01% | 12,919,952 |
| 2015-09-18 | 2015-09-16 | 32.573 | 397,590 | +5,839 | 0.01% | 12,950,846 |
| 2015-09-17 | 2015-09-15 | 31.443 | 391,751 | +5,839 | 0.01% | 12,317,852 |
| 2015-09-09 | 2015-09-07 | 30.827 | 385,912 | -1,168 | 0.01% | 11,896,329 |
| 2015-09-08 | 2015-09-04 | 30.553 | 387,080 | -2,335 | 0.01% | 11,826,269 |
| 2015-09-07 | 2015-09-02 | 30.347 | 389,415 | -1,168 | 0.01% | 11,817,581 |
| 2015-09-04 | 2015-09-01 | 30.929 | 390,583 | +2,335 | 0.01% | 12,080,454 |
| 2015-09-02 | 2015-08-31 | 32.505 | 388,248 | +4,672 | 0.01% | 12,619,949 |
| 2015-08-31 | 2015-08-27 | 32.025 | 383,576 | +1,168 | 0.01% | 12,284,153 |
| 2015-08-28 | 2015-08-26 | 30.484 | 382,408 | +2,335 | 0.01% | 11,657,332 |
| 2015-08-27 | 2015-08-25 | 31.066 | 380,073 | -1,168 | 0.01% | 11,807,460 |
| 2015-08-25 | 2015-08-21 | 32.471 | 381,241 | +1,168 | 0.01% | 12,379,130 |
| 2015-08-24 | 2015-08-20 | 33.738 | 380,073 | -1,168 | 0.01% | 12,822,876 |
| 2015-08-21 | 2015-08-19 | 33.806 | 381,241 | +1,168 | 0.01% | 12,888,398 |
| 2015-08-20 | 2015-08-18 | 34.115 | 380,073 | -5,839 | 0.01% | 12,966,075 |
| 2015-08-19 | 2015-08-17 | 32.779 | 385,912 | -1,168 | 0.01% | 12,649,763 |
| 2015-08-18 | 2015-08-14 | 32.984 | 387,080 | +7,007 | 0.01% | 12,767,598 |
| 2015-08-12 | 2015-08-10 | 35.022 | 380,073 | -1,168 | 0.01% | 13,311,056 |
| 2015-08-10 | 2015-08-06 | 34.680 | 381,241 | +1,168 | 0.01% | 13,221,381 |
| 2015-08-06 | 2015-08-04 | 36.221 | 380,073 | -2,335 | 0.01% | 13,766,691 |
| 2015-07-30 | 2015-07-28 | 33.327 | 382,408 | -1,168 | 0.01% | 12,744,476 |
| 2015-07-29 | 2015-07-27 | 32.984 | 383,576 | -1,168 | 0.01% | 12,652,021 |
| 2015-07-28 | 2015-07-24 | 35.194 | 384,744 | -3,504 | 0.01% | 13,540,536 |
| 2015-07-23 | 2015-07-21 | 35.536 | 388,248 | -1,167 | 0.01% | 13,796,836 |
| 2015-07-21 | 2015-07-17 | 35.279 | 389,415 | +1,167 | 0.01% | 13,738,271 |
| 2015-07-16 | 2015-07-14 | 35.194 | 388,248 | -1,167 | 0.01% | 13,663,855 |
| 2015-07-15 | 2015-07-13 | 35.707 | 389,415 | -2,336 | 0.01% | 13,904,998 |
| 2015-07-14 | 2015-07-10 | 34.149 | 391,751 | -16,350 | 0.01% | 13,377,885 |
| 2015-07-13 | 2015-07-09 | 33.841 | 408,101 | -4,671 | 0.01% | 13,810,417 |
| 2015-07-10 | 2015-07-08 | 31.957 | 412,772 | +2,336 | 0.01% | 13,190,889 |
| 2015-07-08 | 2015-07-06 | 34.252 | 410,436 | -1,168 | 0.01% | 14,058,132 |
| 2015-07-03 | 2015-06-30 | 37.077 | 411,604 | +1,168 | 0.01% | 15,261,235 |
| 2015-06-22 | 2015-06-18 | 36.050 | 410,436 | -25,692 | 0.01% | 14,796,184 |
| 2015-06-18 | 2015-06-16 | 36.478 | 436,128 | -29,196 | 0.02% | 15,909,105 |
| 2015-06-17 | 2015-06-15 | 37.591 | 465,324 | -87,587 | 0.02% | 17,492,108 |
| 2015-06-15 | 2015-06-11 | 37.249 | 552,911 | -161,160 | 0.02% | 20,595,231 |
| 2015-06-12 | 2015-06-10 | 39.685 | 714,071 | +124,958 | 0.03% | 28,337,857 |
| 2015-06-11 | 2015-06-09 | 39.331 | 589,113 | +160,926 | 0.02% | 23,170,632 |
| 2015-06-10 | 2015-06-08 | 39.155 | 428,187 | +1,132 | 0.02% | 16,765,499 |
| 2015-06-09 | 2015-06-05 | 39.155 | 427,055 | +33,942 | 0.02% | 16,721,176 |
| 2015-06-05 | 2015-06-03 | 39.331 | 393,113 | -1,131 | 0.01% | 15,461,680 |
| 2015-06-04 | 2015-06-02 | 39.155 | 394,244 | +2,262 | 0.01% | 15,436,473 |
| 2015-06-03 | 2015-06-01 | 39.420 | 391,982 | -5,657 | 0.01% | 15,451,842 |
| 2015-06-01 | 2015-05-28 | 38.448 | 397,639 | +5,657 | 0.01% | 15,288,240 |
| 2015-05-28 | 2015-05-26 | 39.773 | 391,982 | +5,657 | 0.01% | 15,590,423 |
| 2015-05-15 | 2015-05-13 | 38.978 | 386,325 | -5,657 | 0.01% | 15,058,117 |
| 2015-05-13 | 2015-05-11 | 39.950 | 391,982 | +4,526 | 0.01% | 15,659,714 |
| 2015-04-29 | 2015-04-27 | 41.983 | 387,456 | +1,013 | 0.01% | 16,266,543 |
| 2015-04-24 | 2015-04-22 | 41.983 | 386,443 | -54,308 | 0.01% | 16,224,014 |
| 2015-04-23 | 2015-04-21 | 37.387 | 440,751 | -5,657 | 0.02% | 16,478,320 |
| 2015-04-22 | 2015-04-20 | 36.415 | 446,408 | -5,657 | 0.02% | 16,255,804 |
| 2015-04-21 | 2015-04-17 | 36.238 | 452,065 | +5,657 | 0.02% | 16,381,890 |
| 2015-04-17 | 2015-04-15 | 36.503 | 446,408 | +4,525 | 0.02% | 16,295,260 |
| 2015-04-16 | 2015-04-14 | 36.857 | 441,883 | -3,394 | 0.02% | 16,286,307 |
| 2015-04-15 | 2015-04-13 | 36.326 | 445,277 | -11,314 | 0.02% | 16,175,263 |
| 2015-04-14 | 2015-04-10 | 37.299 | 456,591 | +9,051 | 0.02% | 17,030,173 |
| 2015-04-13 | 2015-04-09 | 37.564 | 447,540 | -1,131 | 0.02% | 16,811,252 |
| 2015-04-10 | 2015-04-08 | 36.503 | 448,671 | -6,788 | 0.02% | 16,377,866 |
| 2015-04-09 | 2015-04-02 | 35.531 | 455,459 | +10,182 | 0.02% | 16,182,835 |
| 2015-04-08 | 2015-04-01 | 35.442 | 445,277 | -2,263 | 0.02% | 15,781,704 |
| 2015-03-31 | 2015-03-27 | 34.293 | 447,540 | +1,132 | 0.02% | 15,347,684 |
| 2015-03-26 | 2015-03-24 | 33.586 | 446,408 | +1,131 | 0.02% | 14,993,217 |
| 2015-03-25 | 2015-03-23 | 33.940 | 445,277 | -16,971 | 0.02% | 15,112,655 |
| 2015-03-24 | 2015-03-20 | 33.834 | 462,248 | -1,131 | 0.02% | 15,639,622 |
| 2015-03-19 | 2015-03-17 | 33.374 | 463,379 | -9,052 | 0.02% | 15,464,917 |
| 2015-03-17 | 2015-03-13 | 32.208 | 472,431 | +4,526 | 0.02% | 15,215,843 |
| 2015-03-16 | 2015-03-12 | 32.879 | 467,905 | +11,314 | 0.02% | 15,384,376 |
| 2015-03-13 | 2015-03-11 | 33.975 | 456,591 | +1,132 | 0.02% | 15,512,793 |
| 2015-03-11 | 2015-03-09 | 34.753 | 455,459 | +2,262 | 0.02% | 15,828,584 |
| 2015-03-10 | 2015-03-06 | 34.753 | 453,197 | +1,132 | 0.02% | 15,749,973 |
| 2015-03-06 | 2015-03-04 | 34.965 | 452,065 | -5,657 | 0.02% | 15,806,526 |
| 2015-03-05 | 2015-03-03 | 34.859 | 457,722 | +5,657 | 0.02% | 15,955,777 |
| 2015-02-24 | 2015-02-18 | 35.531 | 452,065 | +28,285 | 0.02% | 16,062,244 |
| 2015-02-23 | 2015-02-16 | 35.213 | 423,780 | -2,263 | 0.02% | 14,922,413 |
| 2015-02-17 | 2015-02-13 | 35.213 | 426,043 | -1,131 | 0.02% | 15,002,099 |
| 2015-02-16 | 2015-02-12 | 35.107 | 427,174 | -1,132 | 0.02% | 14,996,618 |
| 2015-02-12 | 2015-02-10 | 35.213 | 428,306 | -3,394 | 0.02% | 15,081,785 |
| 2015-02-10 | 2015-02-06 | 34.859 | 431,700 | +14,709 | 0.02% | 15,048,674 |
| 2015-02-09 | 2015-02-05 | 35.354 | 416,991 | +5,657 | 0.02% | 14,742,324 |
| 2015-02-05 | 2015-02-03 | 37.829 | 411,334 | -1,132 | 0.02% | 15,560,289 |
| 2015-02-03 | 2015-01-30 | 38.713 | 412,466 | -19,234 | 0.02% | 15,967,669 |
| 2015-02-02 | 2015-01-29 | 38.624 | 431,700 | +21,497 | 0.02% | 16,674,114 |
| 2015-01-30 | 2015-01-28 | 40.304 | 410,203 | -3,394 | 0.02% | 16,532,668 |
| 2015-01-29 | 2015-01-27 | 37.829 | 413,597 | -2,263 | 0.02% | 15,645,895 |
| 2015-01-26 | 2015-01-22 | 37.210 | 415,860 | -1,131 | 0.02% | 15,474,211 |
| 2015-01-23 | 2015-01-21 | 37.033 | 416,991 | -1,132 | 0.02% | 15,442,584 |
| 2015-01-22 | 2015-01-20 | 36.061 | 418,123 | +3,394 | 0.02% | 15,077,991 |
| 2015-01-21 | 2015-01-19 | 36.326 | 414,729 | -1,131 | 0.02% | 15,065,567 |
| 2015-01-19 | 2015-01-15 | 35.619 | 415,860 | -3,394 | 0.02% | 14,812,606 |
| 2015-01-16 | 2015-01-14 | 35.107 | 419,254 | +5,657 | 0.02% | 14,718,574 |
| 2015-01-12 | 2015-01-08 | 35.319 | 413,597 | -1,132 | 0.02% | 14,607,710 |
| 2015-01-08 | 2015-01-06 | 34.541 | 414,729 | +3,395 | 0.02% | 14,325,119 |
| 2015-01-07 | 2015-01-05 | 34.647 | 411,334 | -1,132 | 0.02% | 14,251,479 |
| 2015-01-06 | 2015-01-02 | 35.213 | 412,466 | +4,526 | 0.02% | 14,524,017 |
| 2015-01-05 | 2014-12-31 | 35.354 | 407,940 | +7,920 | 0.02% | 14,422,334 |
| 2015-01-02 | 2014-12-29 | 35.283 | 400,020 | -11,314 | 0.01% | 14,114,045 |
| 2014-12-23 | 2014-12-19 | 35.619 | 411,334 | -1,132 | 0.02% | 14,651,393 |
| 2014-12-22 | 2014-12-18 | 34.894 | 412,466 | -3,394 | 0.02% | 14,392,776 |
| 2014-12-19 | 2014-12-17 | 34.329 | 415,860 | -1,131 | 0.02% | 14,275,970 |
| 2014-12-18 | 2014-12-16 | 34.435 | 416,991 | +3,394 | 0.02% | 14,359,023 |
| 2014-12-16 | 2014-12-12 | 35.973 | 413,597 | -2,263 | 0.02% | 14,878,223 |
| 2014-12-11 | 2014-12-09 | 36.768 | 415,860 | +2,263 | 0.02% | 15,290,432 |
| 2014-12-09 | 2014-12-05 | 37.299 | 413,597 | -3,394 | 0.02% | 15,426,560 |
| 2014-12-05 | 2014-12-03 | 36.503 | 416,991 | +3,394 | 0.02% | 15,221,449 |
| 2014-12-04 | 2014-12-02 | 38.624 | 413,597 | +1,131 | 0.02% | 15,974,898 |
| 2014-12-01 | 2014-11-27 | 40.038 | 412,466 | -1,131 | 0.02% | 16,514,507 |
| 2014-11-27 | 2014-11-25 | 38.978 | 413,597 | -5,657 | 0.02% | 16,121,121 |
| 2014-11-25 | 2014-11-21 | 36.061 | 419,254 | +1,131 | 0.02% | 15,118,777 |
| 2014-11-18 | 2014-11-14 | 38.182 | 418,123 | -1,131 | 0.02% | 15,964,932 |
| 2014-11-07 | 2014-11-05 | 38.536 | 419,254 | +6,788 | 0.02% | 16,156,340 |
| 2014-11-06 | 2014-11-04 | 39.066 | 412,466 | -1,131 | 0.02% | 16,113,493 |
| 2014-11-04 | 2014-10-31 | 39.862 | 413,597 | -5,657 | 0.02% | 16,486,679 |
| 2014-11-03 | 2014-10-30 | 39.331 | 419,254 | +5,657 | 0.02% | 16,489,842 |
| 2014-10-31 | 2014-10-29 | 38.271 | 413,597 | -1,132 | 0.02% | 15,828,674 |
| 2014-10-30 | 2014-10-28 | 37.740 | 414,729 | -1,131 | 0.02% | 15,652,062 |
| 2014-10-28 | 2014-10-24 | 36.857 | 415,860 | -1,131 | 0.02% | 15,327,188 |
| 2014-10-24 | 2014-10-22 | 37.122 | 416,991 | -3,395 | 0.02% | 15,479,440 |
| 2014-10-17 | 2014-10-15 | 37.033 | 420,386 | +11,314 | 0.02% | 15,568,312 |
| 2014-10-16 | 2014-10-14 | 36.768 | 409,072 | -28,285 | 0.02% | 15,040,849 |
| 2014-10-15 | 2014-10-13 | 35.619 | 437,357 | -28,285 | 0.02% | 15,578,312 |
| 2014-10-14 | 2014-10-10 | 35.796 | 465,642 | +48,651 | 0.02% | 16,668,113 |
| 2014-10-13 | 2014-10-09 | 38.182 | 416,991 | -36,206 | 0.02% | 15,921,710 |
| 2014-10-10 | 2014-10-08 | 37.299 | 453,197 | +36,206 | 0.02% | 16,903,582 |
| 2014-10-07 | 2014-10-03 | 37.652 | 416,991 | -37,337 | 0.02% | 15,700,575 |
| 2014-10-06 | 2014-09-30 | 37.033 | 454,328 | +35,074 | 0.02% | 16,825,299 |
| 2014-09-26 | 2014-09-24 | 40.569 | 419,254 | -3,395 | 0.02% | 17,008,624 |
| 2014-09-25 | 2014-09-23 | 39.420 | 422,649 | +3,395 | 0.02% | 16,660,728 |
| 2014-09-23 | 2014-09-19 | 40.480 | 419,254 | +3,394 | 0.02% | 16,971,568 |
| 2014-09-19 | 2014-09-17 | 42.478 | 415,860 | -1,131 | 0.02% | 17,665,056 |
| 2014-09-18 | 2014-09-16 | 41.326 | 416,991 | +1,392 | 0.02% | 17,232,368 |
| 2014-09-17 | 2014-09-15 | 41.769 | 415,599 | +2,256 | 0.02% | 17,359,123 |
| 2014-09-16 | 2014-09-12 | 43.010 | 413,343 | -2,256 | 0.02% | 17,778,073 |
| 2014-09-15 | 2014-09-11 | 41.769 | 415,599 | +1,128 | 0.02% | 17,359,123 |
| 2014-09-10 | 2014-09-05 | 43.365 | 414,471 | +2,255 | 0.02% | 17,973,613 |
| 2014-08-29 | 2014-08-27 | 42.478 | 412,216 | +1,128 | 0.02% | 17,510,265 |
| 2014-08-25 | 2014-08-21 | 42.212 | 411,088 | -9,021 | 0.02% | 17,352,982 |
| 2014-08-22 | 2014-08-20 | 41.059 | 420,109 | +5,638 | 0.02% | 17,249,454 |
| 2014-08-18 | 2014-08-14 | 39.818 | 414,471 | -2,255 | 0.02% | 16,503,378 |
| 2014-07-31 | 2014-07-29 | 39.197 | 416,726 | -3,383 | 0.02% | 16,334,477 |
| 2014-07-29 | 2014-07-25 | 39.907 | 420,109 | +1,128 | 0.02% | 16,765,128 |
| 2014-07-16 | 2014-07-14 | 39.818 | 418,981 | +1,127 | 0.02% | 16,682,957 |
| 2014-07-15 | 2014-07-11 | 39.020 | 417,854 | +1,128 | 0.02% | 16,304,580 |
| 2014-07-10 | 2014-07-08 | 40.527 | 416,726 | -10,149 | 0.02% | 16,888,814 |
| 2014-07-08 | 2014-07-04 | 38.931 | 426,875 | -2,255 | 0.02% | 16,618,721 |
| 2014-07-07 | 2014-07-03 | 39.907 | 429,130 | -1,128 | 0.02% | 17,125,125 |
| 2014-07-04 | 2014-07-02 | 39.552 | 430,258 | -46,233 | 0.02% | 17,017,517 |
| 2014-07-03 | 2014-06-30 | 39.020 | 476,491 | -1,127 | 0.02% | 18,592,584 |
| 2014-06-25 | 2014-06-23 | 36.537 | 477,618 | +1,127 | 0.02% | 17,450,596 |
| 2014-06-19 | 2014-06-17 | 37.246 | 476,491 | -2,255 | 0.02% | 17,747,466 |
| 2014-06-18 | 2014-06-16 | 37.690 | 478,746 | -5,638 | 0.02% | 18,043,736 |
| 2014-06-17 | 2014-06-13 | 39.271 | 484,384 | +5,638 | 0.02% | 19,022,220 |
| 2014-06-16 | 2014-06-12 | 38.905 | 478,746 | +14,954 | 0.02% | 18,625,512 |
| 2014-06-10 | 2014-06-06 | 38.264 | 463,792 | +1,092 | 0.02% | 17,746,539 |
| 2014-06-05 | 2014-06-03 | 39.088 | 462,700 | -2,185 | 0.02% | 18,085,957 |
| 2014-05-26 | 2014-05-22 | 36.799 | 464,885 | +1,093 | 0.02% | 17,107,467 |
| 2014-05-23 | 2014-05-21 | 36.213 | 463,792 | -1,093 | 0.02% | 16,795,528 |
| 2014-05-22 | 2014-05-20 | 36.506 | 464,885 | +2,185 | 0.02% | 16,971,288 |
| 2014-05-16 | 2014-05-14 | 36.287 | 462,700 | -4,369 | 0.02% | 16,789,867 |
| 2014-05-14 | 2014-05-12 | 35.152 | 467,069 | -1,093 | 0.02% | 16,418,232 |
| 2014-05-13 | 2014-05-09 | 35.005 | 468,162 | +1,093 | 0.02% | 16,388,083 |
| 2014-05-12 | 2014-05-08 | 34.932 | 467,069 | -2,185 | 0.02% | 16,315,618 |
| 2014-05-08 | 2014-05-05 | 35.115 | 469,254 | +1,092 | 0.02% | 16,477,856 |
| 2014-05-05 | 2014-04-30 | 35.701 | 468,162 | -1,092 | 0.02% | 16,713,788 |
| 2014-04-29 | 2014-04-25 | 36.397 | 469,254 | -8,740 | 0.02% | 17,079,238 |
| 2014-04-28 | 2014-04-24 | 36.104 | 477,994 | -24,033 | 0.02% | 17,257,325 |
| 2014-04-25 | 2014-04-23 | 35.628 | 502,027 | -164,954 | 0.02% | 17,886,033 |
| 2014-04-24 | 2014-04-22 | 34.749 | 666,981 | +202,096 | 0.03% | 23,176,817 |
| 2014-04-22 | 2014-04-16 | 38.264 | 464,885 | +2,185 | 0.02% | 17,788,361 |
| 2014-04-17 | 2014-04-15 | 39.454 | 462,700 | -2,185 | 0.02% | 18,255,381 |
| 2014-04-16 | 2014-04-14 | 39.546 | 464,885 | -41,511 | 0.02% | 18,384,144 |
| 2014-04-11 | 2014-04-09 | 38.996 | 506,396 | -1,093 | 0.02% | 19,747,585 |
| 2014-04-10 | 2014-04-08 | 39.637 | 507,489 | -19,663 | 0.02% | 20,115,399 |
| 2014-04-08 | 2014-04-04 | 36.580 | 527,152 | -1,092 | 0.02% | 19,283,038 |
| 2014-04-03 | 2014-04-01 | 37.440 | 528,244 | -4,370 | 0.02% | 19,777,528 |
| 2014-04-02 | 2014-03-31 | 36.982 | 532,614 | -45,881 | 0.02% | 19,697,362 |
| 2014-03-31 | 2014-03-27 | 35.701 | 578,495 | -6,555 | 0.02% | 20,652,771 |
| 2014-03-28 | 2014-03-26 | 35.518 | 585,050 | +7,647 | 0.02% | 20,779,679 |
| 2014-03-25 | 2014-03-21 | 36.397 | 577,403 | +2,185 | 0.02% | 21,015,491 |
| 2014-03-24 | 2014-03-20 | 36.287 | 575,218 | -164,954 | 0.02% | 20,872,777 |
| 2014-03-21 | 2014-03-19 | 35.481 | 740,172 | -5,462 | 0.03% | 26,262,166 |
| 2014-03-20 | 2014-03-18 | 35.225 | 745,634 | -37,142 | 0.03% | 26,264,848 |
| 2014-03-19 | 2014-03-17 | 33.724 | 782,776 | +37,142 | 0.03% | 26,398,013 |
| 2014-03-17 | 2014-03-13 | 32.735 | 745,634 | +1,092 | 0.03% | 24,408,289 |
| 2014-03-14 | 2014-03-12 | 33.138 | 744,542 | +5,462 | 0.03% | 24,672,428 |
| 2014-03-13 | 2014-03-11 | 33.394 | 739,080 | -1,092 | 0.03% | 24,680,866 |
| 2014-03-05 | 2014-03-03 | 34.090 | 740,172 | +2,185 | 0.03% | 25,232,277 |
| 2014-03-03 | 2014-02-27 | 34.602 | 737,987 | +1,092 | 0.03% | 25,536,104 |
| 2014-02-25 | 2014-02-21 | 34.639 | 736,895 | +3,277 | 0.03% | 25,525,300 |
| 2014-02-24 | 2014-02-20 | 35.042 | 733,618 | -4,369 | 0.03% | 25,707,274 |
| 2014-02-21 | 2014-02-19 | 34.749 | 737,987 | +3,277 | 0.03% | 25,644,193 |
| 2014-02-19 | 2014-02-17 | 35.005 | 734,710 | -8,739 | 0.03% | 25,718,637 |
| 2014-02-17 | 2014-02-13 | 34.712 | 743,449 | -3,278 | 0.03% | 25,806,769 |
| 2014-02-07 | 2014-02-05 | 33.650 | 746,727 | +5,463 | 0.03% | 25,127,627 |
| 2014-02-06 | 2014-02-04 | 33.797 | 741,264 | -7,647 | 0.03% | 25,052,365 |
| 2014-02-04 | 2014-01-28 | 34.053 | 748,911 | +5,462 | 0.03% | 25,502,765 |
| 2014-01-29 | 2014-01-27 | 34.969 | 743,449 | -12,017 | 0.03% | 25,997,325 |
| 2014-01-22 | 2014-01-20 | 34.676 | 755,466 | +2,185 | 0.03% | 26,196,243 |
| 2014-01-16 | 2014-01-14 | 35.591 | 753,281 | -6,554 | 0.03% | 26,810,036 |
| 2014-01-15 | 2014-01-13 | 35.774 | 759,835 | -6,555 | 0.03% | 27,182,411 |
| 2014-01-14 | 2014-01-10 | 34.602 | 766,390 | -21,848 | 0.03% | 26,518,915 |
| 2013-12-30 | 2013-12-24 | 32.845 | 788,238 | -10,924 | 0.03% | 25,889,516 |
| 2013-12-13 | 2013-12-11 | 33.504 | 799,162 | +10,924 | 0.03% | 26,775,034 |
| 2013-12-12 | 2013-12-10 | 34.236 | 788,238 | -2,185 | 0.03% | 26,986,284 |
| 2013-12-05 | 2013-12-03 | 34.163 | 790,423 | +83,023 | 0.03% | 27,003,206 |
| 2013-12-04 | 2013-12-02 | 34.529 | 707,400 | -4,369 | 0.03% | 24,425,916 |
| 2013-12-03 | 2013-11-29 | 34.346 | 711,769 | -4,370 | 0.03% | 24,446,462 |
| 2013-12-02 | 2013-11-28 | 33.797 | 716,139 | +26,218 | 0.03% | 24,203,219 |
| 2013-11-29 | 2013-11-27 | 34.383 | 689,921 | -2,185 | 0.03% | 23,721,332 |
| 2013-11-27 | 2013-11-25 | 33.357 | 692,106 | +3,277 | 0.03% | 23,086,872 |
| 2013-11-26 | 2013-11-22 | 33.650 | 688,829 | +1,093 | 0.03% | 23,179,339 |
| 2013-11-25 | 2013-11-21 | 33.833 | 687,736 | +1,092 | 0.03% | 23,268,471 |
| 2013-11-22 | 2013-11-20 | 33.797 | 686,644 | +66,637 | 0.03% | 23,206,382 |
| 2013-11-20 | 2013-11-18 | 35.005 | 620,007 | -5,462 | 0.02% | 21,703,441 |
| 2013-11-19 | 2013-11-15 | 34.419 | 625,469 | -1,092 | 0.02% | 21,528,202 |
| 2013-11-15 | 2013-11-13 | 33.724 | 626,561 | +5,462 | 0.02% | 21,129,883 |
| 2013-11-14 | 2013-11-12 | 34.712 | 621,099 | +27,310 | 0.02% | 21,559,728 |
| 2013-11-13 | 2013-11-11 | 35.591 | 593,789 | -1,092 | 0.02% | 21,133,553 |
| 2013-11-11 | 2013-11-07 | 35.261 | 594,881 | +2,184 | 0.02% | 20,976,378 |
| 2013-11-08 | 2013-11-06 | 36.250 | 592,697 | +27,311 | 0.02% | 21,485,330 |
| 2013-11-06 | 2013-11-04 | 37.532 | 565,386 | -27,311 | 0.02% | 21,219,885 |
| 2013-11-05 | 2013-11-01 | 37.074 | 592,697 | -27,310 | 0.02% | 21,973,633 |
| 2013-11-01 | 2013-10-30 | 37.623 | 620,007 | -51,343 | 0.02% | 23,326,659 |
| 2013-10-31 | 2013-10-29 | 36.891 | 671,350 | -3,277 | 0.03% | 24,766,701 |
| 2013-10-29 | 2013-10-25 | 36.213 | 674,627 | -10,925 | 0.03% | 24,430,599 |
| 2013-10-28 | 2013-10-24 | 36.616 | 685,552 | +16,387 | 0.03% | 25,102,358 |
| 2013-10-24 | 2013-10-22 | 37.989 | 669,165 | -66,637 | 0.03% | 25,421,164 |
| 2013-10-23 | 2013-10-21 | 36.580 | 735,802 | -1,093 | 0.03% | 26,915,383 |
| 2013-10-18 | 2013-10-16 | 35.847 | 736,895 | -2,185 | 0.03% | 26,415,718 |
| 2013-10-17 | 2013-10-15 | 35.408 | 739,080 | -3,277 | 0.03% | 26,169,296 |
| 2013-10-16 | 2013-10-11 | 35.811 | 742,357 | -6,554 | 0.03% | 26,584,333 |
| 2013-10-15 | 2013-10-10 | 35.737 | 748,911 | -21,849 | 0.03% | 26,764,192 |
| 2013-10-11 | 2013-10-09 | 36.543 | 770,760 | +1,093 | 0.03% | 28,165,912 |
| 2013-10-10 | 2013-10-08 | 36.067 | 769,667 | -6,555 | 0.03% | 27,759,600 |
| 2013-10-09 | 2013-10-07 | 34.785 | 776,222 | +31,680 | 0.03% | 27,001,237 |
| 2013-10-08 | 2013-10-04 | 34.053 | 744,542 | -31,680 | 0.03% | 25,353,987 |
| 2013-10-07 | 2013-10-03 | 33.833 | 776,222 | +1,093 | 0.03% | 26,262,256 |
| 2013-10-03 | 2013-09-30 | 33.760 | 775,129 | -7,647 | 0.03% | 26,168,511 |
| 2013-09-30 | 2013-09-26 | 33.394 | 782,776 | -3,277 | 0.03% | 26,140,052 |
| 2013-09-27 | 2013-09-25 | 33.431 | 786,053 | -27,311 | 0.03% | 26,278,267 |
| 2013-09-26 | 2013-09-24 | 33.101 | 813,364 | +1,093 | 0.03% | 26,923,250 |
| 2013-09-24 | 2013-09-19 | 32.955 | 812,271 | +37,142 | 0.03% | 26,768,101 |
| 2013-09-23 | 2013-09-18 | 33.064 | 775,129 | +1,092 | 0.03% | 25,629,247 |
| 2013-09-18 | 2013-09-16 | 33.467 | 774,037 | -3,277 | 0.03% | 25,904,907 |
| 2013-09-17 | 2013-09-13 | 33.907 | 777,314 | -10,924 | 0.03% | 26,356,127 |
| 2013-09-16 | 2013-09-12 | 33.943 | 788,238 | -52,436 | 0.03% | 26,755,386 |
| 2013-09-13 | 2013-09-11 | 34.640 | 840,674 | -17,478 | 0.03% | 29,120,625 |
| 2013-09-12 | 2013-09-10 | 32.360 | 858,152 | -149,732 | 0.03% | 27,769,564 |
| 2013-09-11 | 2013-09-09 | 31.882 | 1,007,884 | -34,809 | 0.04% | 32,133,041 |
| 2013-09-10 | 2013-09-06 | 31.882 | 1,042,693 | -1,088 | 0.04% | 33,242,810 |
| 2013-09-09 | 2013-09-05 | 31.845 | 1,043,781 | +11,966 | 0.04% | 33,239,115 |
| 2013-09-06 | 2013-09-04 | 31.808 | 1,031,815 | -7,615 | 0.04% | 32,820,117 |
| 2013-09-05 | 2013-09-03 | 31.992 | 1,039,430 | +14,141 | 0.04% | 33,253,447 |
| 2013-09-04 | 2013-09-02 | 31.771 | 1,025,289 | +104,426 | 0.04% | 32,574,834 |
| 2013-09-03 | 2013-08-30 | 32.727 | 920,863 | -103,338 | 0.04% | 30,137,499 |
| 2013-09-02 | 2013-08-29 | 31.918 | 1,024,201 | +8,702 | 0.04% | 32,690,917 |
| 2013-08-30 | 2013-08-28 | 32.213 | 1,015,499 | +53,301 | 0.04% | 32,711,901 |
| 2013-08-29 | 2013-08-27 | 32.544 | 962,198 | -18,492 | 0.04% | 31,313,376 |
| 2013-08-28 | 2013-08-26 | 32.580 | 980,690 | -9,790 | 0.04% | 31,951,235 |
| 2013-08-27 | 2013-08-23 | 32.727 | 990,480 | -29,370 | 0.04% | 32,415,886 |
| 2013-08-26 | 2013-08-22 | 33.831 | 1,019,850 | +215,379 | 0.04% | 34,502,162 |
| 2013-08-23 | 2013-08-21 | 32.617 | 804,471 | -6,527 | 0.03% | 26,239,538 |
| 2013-08-22 | 2013-08-20 | 33.095 | 810,998 | -120,742 | 0.03% | 26,840,121 |
| 2013-08-21 | 2013-08-19 | 32.249 | 931,740 | +88,109 | 0.04% | 30,048,065 |
| 2013-08-20 | 2013-08-16 | 34.382 | 843,631 | -54,388 | 0.03% | 29,005,898 |
| 2013-08-16 | 2013-08-13 | 33.794 | 898,019 | +23,931 | 0.03% | 30,347,521 |
| 2013-08-15 | 2013-08-12 | 34.162 | 874,088 | -17,405 | 0.03% | 29,860,223 |
| 2013-08-13 | 2013-08-09 | 32.360 | 891,493 | +42,423 | 0.03% | 28,848,470 |
| 2013-08-12 | 2013-08-08 | 31.551 | 849,070 | +2,176 | 0.03% | 26,788,782 |
| 2013-08-09 | 2013-08-07 | 31.367 | 846,894 | +42,423 | 0.03% | 26,564,415 |
| 2013-08-08 | 2013-08-06 | 31.624 | 804,471 | +4,351 | 0.03% | 25,440,815 |
| 2013-08-07 | 2013-08-05 | 32.139 | 800,120 | +1,088 | 0.03% | 25,715,131 |
| 2013-08-06 | 2013-08-02 | 32.433 | 799,032 | +3,263 | 0.03% | 25,915,222 |
| 2013-08-05 | 2013-08-01 | 33.022 | 795,769 | +14,141 | 0.03% | 26,277,590 |
| 2013-08-02 | 2013-07-31 | 33.205 | 781,628 | -4,351 | 0.03% | 25,954,343 |
| 2013-08-01 | 2013-07-30 | 33.684 | 785,979 | -5,439 | 0.03% | 26,474,550 |
| 2013-07-30 | 2013-07-26 | 34.419 | 791,418 | -1,087 | 0.03% | 27,239,802 |
| 2013-07-29 | 2013-07-25 | 34.603 | 792,505 | -5,439 | 0.03% | 27,422,927 |
| 2013-07-26 | 2013-07-24 | 34.014 | 797,944 | -2,176 | 0.03% | 27,141,655 |
| 2013-07-25 | 2013-07-23 | 33.794 | 800,120 | -31,545 | 0.03% | 27,039,136 |
| 2013-07-24 | 2013-07-22 | 32.617 | 831,665 | -62,003 | 0.03% | 27,126,529 |
| 2013-07-23 | 2013-07-19 | 30.999 | 893,668 | +91,373 | 0.03% | 27,702,946 |
| 2013-07-22 | 2013-07-18 | 32.470 | 802,295 | +31,327 | 0.03% | 26,050,554 |
| 2013-07-19 | 2013-07-17 | 33.058 | 770,968 | -8,702 | 0.03% | 25,486,971 |
| 2013-07-18 | 2013-07-16 | 36.736 | 779,670 | +54,389 | 0.03% | 28,641,680 |
| 2013-07-17 | 2013-07-15 | 36.699 | 725,281 | -4,351 | 0.03% | 26,616,995 |
| 2013-07-15 | 2013-07-11 | 37.140 | 729,632 | -5,439 | 0.03% | 27,098,636 |
| 2013-07-12 | 2013-07-10 | 37.048 | 735,071 | -5,439 | 0.03% | 27,233,065 |
| 2013-07-09 | 2013-07-05 | 35.228 | 740,510 | -19,580 | 0.03% | 26,086,668 |
| 2013-07-08 | 2013-07-04 | 33.831 | 760,090 | -1,088 | 0.03% | 25,714,319 |
| 2013-07-05 | 2013-07-03 | 33.316 | 761,178 | -17,404 | 0.03% | 25,359,262 |
| 2013-07-04 | 2013-07-02 | 33.757 | 778,582 | +7,614 | 0.03% | 26,282,654 |
| 2013-07-03 | 2013-06-28 | 33.978 | 770,968 | -11,965 | 0.03% | 26,195,730 |
| 2013-07-02 | 2013-06-27 | 33.757 | 782,933 | -64,179 | 0.03% | 26,429,531 |
| 2013-06-28 | 2013-06-26 | 31.771 | 847,112 | +47,862 | 0.03% | 26,913,907 |
| 2013-06-27 | 2013-06-25 | 30.889 | 799,250 | -31,545 | 0.03% | 24,687,898 |
| 2013-06-26 | 2013-06-24 | 31.588 | 830,795 | -11,965 | 0.03% | 26,242,742 |
| 2013-06-25 | 2013-06-21 | 32.727 | 842,760 | +6,526 | 0.03% | 27,581,387 |
| 2013-06-24 | 2013-06-20 | 32.102 | 836,234 | +18,492 | 0.03% | 26,845,052 |
| 2013-06-21 | 2013-06-19 | 32.985 | 817,742 | +60,915 | 0.03% | 26,973,104 |
| 2013-06-20 | 2013-06-18 | 33.867 | 756,827 | +11,966 | 0.03% | 25,631,760 |
| 2013-06-19 | 2013-06-17 | 34.676 | 744,861 | +6,527 | 0.03% | 25,829,090 |
| 2013-06-18 | 2013-06-14 | 34.750 | 738,334 | -35,897 | 0.03% | 25,657,058 |
| 2013-06-17 | 2013-06-13 | 33.242 | 774,231 | +34,809 | 0.03% | 25,737,192 |
| 2013-06-14 | 2013-06-11 | 35.671 | 739,422 | +1,088 | 0.03% | 26,375,918 |
| 2013-06-13 | 2013-06-10 | 35.445 | 738,334 | +2,675 | 0.03% | 26,170,242 |
| 2013-06-11 | 2013-06-07 | 35.106 | 735,659 | +8,495 | 0.03% | 25,826,033 |
| 2013-06-10 | 2013-06-06 | 36.311 | 727,164 | +28,672 | 0.03% | 26,404,299 |
| 2013-06-07 | 2013-06-05 | 36.801 | 698,492 | +4,248 | 0.03% | 25,705,215 |
| 2013-06-06 | 2013-06-04 | 37.253 | 694,244 | +43,539 | 0.03% | 25,862,688 |
| 2013-06-05 | 2013-06-03 | 38.232 | 650,705 | -1,168 | 0.03% | 24,877,998 |
| 2013-06-04 | 2013-05-31 | 38.515 | 651,873 | +44,601 | 0.03% | 25,106,811 |
| 2013-06-03 | 2013-05-30 | 39.362 | 607,272 | -15,929 | 0.02% | 23,903,681 |
| 2013-05-31 | 2013-05-29 | 38.986 | 623,201 | -22,300 | 0.02% | 24,295,941 |
| 2013-05-30 | 2013-05-28 | 38.515 | 645,501 | +99,821 | 0.03% | 24,861,394 |
| 2013-05-29 | 2013-05-27 | 37.140 | 545,680 | -5,310 | 0.02% | 20,266,567 |
| 2013-05-28 | 2013-05-24 | 38.044 | 550,990 | -22,300 | 0.02% | 20,961,885 |
| 2013-05-27 | 2013-05-23 | 37.856 | 573,290 | +5,309 | 0.02% | 21,702,295 |
| 2013-05-24 | 2013-05-22 | 37.950 | 567,981 | +75,397 | 0.02% | 21,554,805 |
| 2013-05-23 | 2013-05-21 | 39.739 | 492,584 | -12,743 | 0.02% | 19,574,830 |
| 2013-05-22 | 2013-05-20 | 41.528 | 505,327 | +20,177 | 0.02% | 20,985,356 |
| 2013-05-21 | 2013-05-16 | 42.941 | 485,150 | +8,495 | 0.02% | 20,832,727 |
| 2013-05-20 | 2013-05-15 | 42.847 | 476,655 | -16,991 | 0.02% | 20,423,059 |
| 2013-05-15 | 2013-05-13 | 42.752 | 493,646 | +9,557 | 0.02% | 21,104,581 |
| 2013-05-14 | 2013-05-10 | 43.035 | 484,089 | +79,645 | 0.02% | 20,832,753 |
| 2013-05-06 | 2013-05-02 | 47.743 | 404,444 | -2,124 | 0.02% | 19,309,526 |
| 2013-05-03 | 2013-04-30 | 47.838 | 406,568 | +2,124 | 0.02% | 19,449,218 |
| 2013-05-02 | 2013-04-29 | 47.838 | 404,444 | -2,124 | 0.02% | 19,347,612 |
| 2013-04-29 | 2013-04-25 | 46.237 | 406,568 | -6,371 | 0.02% | 18,798,359 |
| 2013-04-26 | 2013-04-24 | 46.048 | 412,939 | -11,682 | 0.02% | 19,015,161 |
| 2013-04-25 | 2013-04-23 | 44.636 | 424,621 | +2,124 | 0.02% | 18,953,310 |
| 2013-04-24 | 2013-04-22 | 46.048 | 422,497 | +8,496 | 0.02% | 19,455,291 |
| 2013-04-18 | 2013-04-16 | 42.564 | 414,001 | -3,186 | 0.02% | 17,621,589 |
| 2013-04-17 | 2013-04-15 | 42.847 | 417,187 | -54,158 | 0.02% | 17,875,056 |
| 2013-04-16 | 2013-04-12 | 45.578 | 471,345 | +38,229 | 0.02% | 21,482,732 |
| 2013-04-15 | 2013-04-11 | 45.013 | 433,116 | -6,372 | 0.02% | 19,495,634 |
| 2013-04-12 | 2013-04-10 | 44.918 | 439,488 | +2,124 | 0.02% | 19,741,068 |
| 2013-04-10 | 2013-04-08 | 43.129 | 437,364 | -172,032 | 0.02% | 18,863,130 |
| 2013-04-09 | 2013-04-05 | 43.694 | 609,396 | +5,310 | 0.02% | 26,627,036 |
| 2013-04-08 | 2013-04-03 | 44.259 | 604,086 | -1,062 | 0.02% | 26,736,335 |
| 2013-04-05 | 2013-04-02 | 44.542 | 605,148 | +105,131 | 0.02% | 26,954,296 |
| 2013-04-03 | 2013-03-28 | 43.788 | 500,017 | +1,061 | 0.02% | 21,894,900 |
| 2013-04-02 | 2013-03-27 | 44.918 | 498,956 | +1,062 | 0.02% | 22,412,272 |
| 2013-03-28 | 2013-03-26 | 45.201 | 497,894 | +1,062 | 0.02% | 22,505,226 |
| 2013-03-27 | 2013-03-25 | 43.600 | 496,832 | -35,043 | 0.02% | 21,661,863 |
| 2013-03-26 | 2013-03-22 | 44.259 | 531,875 | +47,786 | 0.02% | 23,540,337 |
| 2013-03-25 | 2013-03-21 | 43.317 | 484,089 | +62,654 | 0.02% | 20,969,511 |
| 2013-03-22 | 2013-03-20 | 44.071 | 421,435 | -203,890 | 0.02% | 18,572,985 |
| 2013-03-21 | 2013-03-19 | 42.658 | 625,325 | -44,601 | 0.02% | 26,675,296 |
| 2013-03-20 | 2013-03-18 | 39.457 | 669,926 | +80,707 | 0.03% | 26,432,979 |
| 2013-03-19 | 2013-03-15 | 38.044 | 589,219 | -5,310 | 0.02% | 22,416,270 |
| 2013-03-18 | 2013-03-14 | 38.986 | 594,529 | +7,434 | 0.02% | 23,178,143 |
| 2013-03-14 | 2013-03-12 | 39.645 | 587,095 | -1,062 | 0.02% | 23,275,324 |
| 2013-03-13 | 2013-03-11 | 40.775 | 588,157 | +2,123 | 0.02% | 23,982,056 |
| 2013-03-11 | 2013-03-07 | 41.811 | 586,034 | -1,061 | 0.02% | 24,502,536 |
| 2013-03-08 | 2013-03-06 | 42.658 | 587,095 | -1,062 | 0.02% | 25,044,469 |
| 2013-03-07 | 2013-03-05 | 42.658 | 588,157 | +1,062 | 0.02% | 25,089,772 |
| 2013-03-04 | 2013-02-28 | 39.457 | 587,095 | -1,062 | 0.02% | 23,164,752 |
| 2013-03-01 | 2013-02-27 | 39.268 | 588,157 | -2,124 | 0.02% | 23,095,883 |
| 2013-02-27 | 2013-02-25 | 39.551 | 590,281 | +2,124 | 0.02% | 23,346,046 |
| 2013-02-22 | 2013-02-20 | 40.775 | 588,157 | +2,123 | 0.02% | 23,982,056 |
| 2013-02-20 | 2013-02-18 | 42.376 | 586,034 | -16,990 | 0.02% | 24,833,651 |
| 2013-02-19 | 2013-02-15 | 41.999 | 603,024 | +14,867 | 0.02% | 25,326,472 |
| 2013-02-18 | 2013-02-14 | 41.811 | 588,157 | +10,619 | 0.02% | 24,591,300 |
| 2013-02-15 | 2013-02-08 | 43.035 | 577,538 | -11,681 | 0.02% | 24,854,327 |
| 2013-02-14 | 2013-02-07 | 41.905 | 589,219 | +21,238 | 0.02% | 24,691,189 |
| 2013-02-08 | 2013-02-06 | 42.093 | 567,981 | -15,929 | 0.02% | 23,908,183 |
| 2013-02-07 | 2013-02-05 | 42.093 | 583,910 | +31,858 | 0.02% | 24,578,687 |
| 2013-02-06 | 2013-02-04 | 41.717 | 552,052 | +90,264 | 0.02% | 23,029,736 |
| 2013-02-05 | 2013-02-01 | 41.905 | 461,788 | -22,301 | 0.02% | 19,351,200 |
| 2013-02-04 | 2013-01-31 | 40.398 | 484,089 | -6,371 | 0.02% | 19,556,348 |
| 2013-02-01 | 2013-01-30 | 40.398 | 490,460 | +59,468 | 0.02% | 19,813,725 |
| 2013-01-22 | 2013-01-18 | 37.667 | 430,992 | -2,124 | 0.02% | 16,234,333 |
| 2013-01-21 | 2013-01-17 | 36.839 | 433,116 | -23,362 | 0.02% | 15,955,423 |
| 2013-01-18 | 2013-01-16 | 35.822 | 456,478 | +24,424 | 0.02% | 16,351,802 |
| 2013-01-17 | 2013-01-15 | 36.876 | 432,054 | +1,062 | 0.02% | 15,932,575 |
| 2013-01-15 | 2013-01-11 | 37.441 | 430,992 | -1,062 | 0.02% | 16,136,927 |
| 2013-01-11 | 2013-01-09 | 37.630 | 432,054 | -53,096 | 0.02% | 16,258,061 |
| 2013-01-03 | 2012-12-31 | 37.253 | 485,150 | -3,403 | 0.02% | 18,073,305 |
| 2012-12-28 | 2012-12-24 | 35.407 | 488,553 | -2,124 | 0.02% | 17,298,354 |
| 2012-12-27 | 2012-12-20 | 36.274 | 490,677 | +72,211 | 0.02% | 17,798,657 |
| 2012-12-21 | 2012-12-19 | 36.311 | 418,466 | -9,557 | 0.02% | 15,195,061 |
| 2012-12-18 | 2012-12-14 | 34.918 | 428,023 | -13,805 | 0.02% | 14,945,556 |
| 2012-12-17 | 2012-12-13 | 34.240 | 441,828 | +11,681 | 0.02% | 15,128,029 |
| 2012-12-14 | 2012-12-12 | 35.746 | 430,147 | -4,248 | 0.02% | 15,376,176 |
| 2012-12-13 | 2012-12-11 | 34.654 | 434,395 | -4,247 | 0.02% | 15,053,514 |
| 2012-12-12 | 2012-12-10 | 33.788 | 438,642 | +2,124 | 0.02% | 14,820,672 |
| 2012-12-11 | 2012-12-07 | 32.959 | 436,518 | -1,062 | 0.02% | 14,387,172 |
| 2012-12-10 | 2012-12-06 | 34.315 | 437,580 | +1,062 | 0.02% | 15,015,544 |
| 2012-12-07 | 2012-12-05 | 34.805 | 436,518 | +1,061 | 0.02% | 15,192,854 |
| 2012-12-05 | 2012-12-03 | 33.110 | 435,457 | -6,371 | 0.02% | 14,417,813 |
| 2012-12-04 | 2012-11-30 | 32.733 | 441,828 | +2,124 | 0.02% | 14,462,329 |
| 2012-11-30 | 2012-11-28 | 32.319 | 439,704 | +2,124 | 0.02% | 14,210,617 |
| 2012-11-29 | 2012-11-27 | 32.432 | 437,580 | -23,363 | 0.02% | 14,191,420 |
| 2012-11-27 | 2012-11-23 | 32.243 | 460,943 | -3,186 | 0.02% | 14,862,307 |
| 2012-11-26 | 2012-11-22 | 32.545 | 464,129 | -99,661 | 0.02% | 15,104,894 |
| 2012-11-23 | 2012-11-21 | 31.904 | 563,790 | -2,124 | 0.02% | 17,987,302 |
| 2012-11-22 | 2012-11-20 | 31.678 | 565,914 | +83,202 | 0.02% | 17,927,167 |
| 2012-11-21 | 2012-11-19 | 31.980 | 482,712 | -5,310 | 0.02% | 15,436,933 |
| 2012-11-19 | 2012-11-15 | 31.490 | 488,022 | +3,186 | 0.02% | 15,367,772 |
| 2012-11-13 | 2012-11-09 | 30.059 | 484,836 | +2,124 | 0.02% | 14,573,471 |
| 2012-11-12 | 2012-11-08 | 30.774 | 482,712 | +1,062 | 0.02% | 14,855,094 |
| 2012-11-07 | 2012-11-05 | 31.716 | 481,650 | -2,124 | 0.02% | 15,275,974 |
| 2012-11-06 | 2012-11-02 | 31.754 | 483,774 | -1,062 | 0.02% | 15,361,561 |
| 2012-11-01 | 2012-10-30 | 31.716 | 484,836 | +2,124 | 0.02% | 15,377,020 |
| 2012-10-31 | 2012-10-29 | 31.113 | 482,712 | +1,062 | 0.02% | 15,018,736 |
| 2012-10-30 | 2012-10-26 | 31.339 | 481,650 | -6,372 | 0.02% | 15,094,549 |
| 2012-10-29 | 2012-10-25 | 31.641 | 488,022 | -9,557 | 0.02% | 15,441,302 |
| 2012-10-26 | 2012-10-24 | 30.812 | 497,579 | +9,557 | 0.02% | 15,331,357 |
| 2012-10-25 | 2012-10-22 | 30.285 | 488,022 | -1,062 | 0.02% | 14,779,532 |
| 2012-10-24 | 2012-10-19 | 30.473 | 489,084 | +1,062 | 0.02% | 14,903,807 |
| 2012-10-22 | 2012-10-18 | 29.946 | 488,022 | +1,062 | 0.02% | 14,614,090 |
| 2012-10-19 | 2012-10-17 | 30.322 | 486,960 | -4,248 | 0.02% | 14,765,713 |
| 2012-10-18 | 2012-10-16 | 30.586 | 491,208 | +5,310 | 0.02% | 15,024,039 |
| 2012-10-17 | 2012-10-15 | 29.644 | 485,898 | +3,186 | 0.02% | 14,404,065 |
| 2012-10-16 | 2012-10-12 | 29.983 | 482,712 | -2,124 | 0.02% | 14,473,261 |
| 2012-10-15 | 2012-10-11 | 30.812 | 484,836 | +3,186 | 0.02% | 14,938,721 |
| 2012-10-12 | 2012-10-10 | 31.415 | 481,650 | +4,247 | 0.02% | 15,130,834 |
| 2012-10-08 | 2012-10-04 | 32.093 | 477,403 | -2,124 | 0.02% | 15,321,101 |
| 2012-10-05 | 2012-10-03 | 31.603 | 479,527 | -1,061 | 0.02% | 15,154,453 |
| 2012-10-03 | 2012-09-27 | 32.281 | 480,588 | -2,124 | 0.02% | 15,513,828 |
| 2012-09-20 | 2012-09-18 | 31.942 | 482,712 | -4,248 | 0.02% | 15,418,751 |
| 2012-09-17 | 2012-09-13 | 31.942 | 486,960 | +2,124 | 0.02% | 15,554,440 |
| 2012-09-14 | 2012-09-12 | 32.131 | 484,836 | +3,186 | 0.02% | 15,578,102 |
| 2012-09-13 | 2012-09-11 | 33.340 | 481,650 | +1,700 | 0.02% | 16,058,349 |
| 2012-09-12 | 2012-09-10 | 33.794 | 479,950 | -7,408 | 0.02% | 16,219,381 |
| 2012-09-11 | 2012-09-07 | 33.000 | 487,358 | +3,175 | 0.02% | 16,082,853 |
| 2012-09-06 | 2012-09-04 | 31.790 | 484,183 | +2,116 | 0.02% | 15,392,398 |
| 2012-08-28 | 2012-08-24 | 31.564 | 482,067 | -1,058 | 0.02% | 15,215,794 |
| 2012-08-24 | 2012-08-22 | 31.110 | 483,125 | +2,116 | 0.02% | 15,030,039 |
| 2012-08-23 | 2012-08-21 | 32.244 | 481,009 | -73,014 | 0.02% | 15,509,685 |
| 2012-08-22 | 2012-08-20 | 32.471 | 554,023 | +70,898 | 0.02% | 17,989,609 |
| 2012-08-20 | 2012-08-16 | 30.959 | 483,125 | -1,058 | 0.02% | 14,956,989 |
| 2012-08-17 | 2012-08-15 | 30.770 | 484,183 | +1,058 | 0.02% | 14,898,231 |
| 2012-08-16 | 2012-08-14 | 31.110 | 483,125 | +22,222 | 0.02% | 15,030,039 |
| 2012-08-13 | 2012-08-09 | 29.522 | 460,903 | +1,058 | 0.02% | 13,606,967 |
| 2012-08-10 | 2012-08-08 | 29.522 | 459,845 | -2,116 | 0.02% | 13,575,732 |
| 2012-08-09 | 2012-08-07 | 29.371 | 461,961 | +15,872 | 0.02% | 13,568,352 |
| 2012-08-08 | 2012-08-06 | 31.564 | 446,089 | -1,058 | 0.02% | 14,080,197 |
| 2012-08-07 | 2012-08-03 | 31.828 | 447,147 | +1,058 | 0.02% | 14,231,909 |
| 2012-08-03 | 2012-08-01 | 32.320 | 446,089 | -3,174 | 0.02% | 14,417,448 |
| 2012-07-31 | 2012-07-27 | 30.467 | 449,263 | -2,117 | 0.02% | 13,687,888 |
| 2012-07-25 | 2012-07-23 | 30.770 | 451,380 | -3,174 | 0.02% | 13,888,888 |
| 2012-07-24 | 2012-07-20 | 31.034 | 454,554 | -3,175 | 0.02% | 14,106,829 |
| 2012-07-23 | 2012-07-19 | 31.412 | 457,729 | -3,174 | 0.02% | 14,378,388 |
| 2012-07-20 | 2012-07-18 | 30.354 | 460,903 | -2,117 | 0.02% | 13,990,262 |
| 2012-07-19 | 2012-07-17 | 30.543 | 463,020 | -1,058 | 0.02% | 14,142,034 |
| 2012-07-18 | 2012-07-16 | 30.165 | 464,078 | -2,116 | 0.02% | 13,998,923 |
| 2012-07-17 | 2012-07-13 | 30.165 | 466,194 | -1,058 | 0.02% | 14,062,752 |
| 2012-07-16 | 2012-07-12 | 29.863 | 467,252 | +1,058 | 0.02% | 13,953,367 |
| 2012-07-11 | 2012-07-09 | 29.976 | 466,194 | -4,233 | 0.02% | 13,974,640 |
| 2012-07-06 | 2012-07-04 | 29.825 | 470,427 | -2,116 | 0.02% | 14,030,398 |
| 2012-07-05 | 2012-07-03 | 29.522 | 472,543 | +2,116 | 0.02% | 13,950,608 |
| 2012-07-04 | 2012-06-29 | 30.052 | 470,427 | -9,523 | 0.02% | 14,137,093 |
| 2012-07-03 | 2012-06-28 | 29.371 | 479,950 | -1,059 | 0.02% | 14,096,710 |
| 2012-06-29 | 2012-06-27 | 29.296 | 481,009 | -2,116 | 0.02% | 14,091,449 |
| 2012-06-25 | 2012-06-21 | 28.464 | 483,125 | -1,058 | 0.02% | 13,751,664 |
| 2012-06-22 | 2012-06-20 | 28.199 | 484,183 | -5,291 | 0.02% | 13,653,661 |
| 2012-06-21 | 2012-06-19 | 27.859 | 489,474 | -1,058 | 0.02% | 13,636,342 |
| 2012-06-20 | 2012-06-18 | 27.897 | 490,532 | -24,338 | 0.02% | 13,684,359 |
| 2012-06-19 | 2012-06-15 | 27.330 | 514,870 | +2,116 | 0.02% | 14,071,378 |
| 2012-06-18 | 2012-06-14 | 27.217 | 512,754 | +1,058 | 0.02% | 13,955,401 |
| 2012-06-15 | 2012-06-13 | 27.330 | 511,696 | +5,291 | 0.02% | 13,984,633 |
| 2012-06-13 | 2012-06-11 | 28.396 | 506,405 | +4,233 | 0.02% | 14,379,812 |
| 2012-06-12 | 2012-06-08 | 28.127 | 502,172 | +7,113 | 0.02% | 14,124,541 |
| 2012-06-11 | 2012-06-07 | 27.282 | 495,059 | -2,082 | 0.02% | 13,505,980 |
| 2012-06-08 | 2012-06-06 | 27.397 | 497,141 | -14,574 | 0.02% | 13,620,087 |
| 2012-06-05 | 2012-06-01 | 27.128 | 511,715 | -2,082 | 0.02% | 13,881,731 |
| 2012-06-04 | 2012-05-31 | 26.974 | 513,797 | +2,082 | 0.02% | 13,859,241 |
| 2012-06-01 | 2012-05-30 | 26.359 | 511,715 | +2,082 | 0.02% | 13,488,481 |
| 2012-05-31 | 2012-05-29 | 26.590 | 509,633 | -1,041 | 0.02% | 13,551,096 |
| 2012-05-30 | 2012-05-28 | 26.359 | 510,674 | +13,533 | 0.02% | 13,461,041 |
| 2012-05-29 | 2012-05-25 | 26.129 | 497,141 | +5,205 | 0.02% | 12,989,705 |
| 2012-05-22 | 2012-05-18 | 26.897 | 491,936 | +1,041 | 0.02% | 13,231,754 |
| 2012-05-21 | 2012-05-17 | 27.704 | 490,895 | -5,205 | 0.02% | 13,599,867 |
| 2012-05-18 | 2012-05-16 | 26.398 | 496,100 | -5,205 | 0.02% | 13,095,942 |
| 2012-05-16 | 2012-05-14 | 26.167 | 501,305 | +3,123 | 0.02% | 13,117,768 |
| 2012-05-15 | 2012-05-11 | 26.283 | 498,182 | -13,533 | 0.02% | 13,093,475 |
| 2012-05-14 | 2012-05-10 | 26.436 | 511,715 | -10,410 | 0.02% | 13,527,806 |
| 2012-05-10 | 2012-05-08 | 26.283 | 522,125 | -2,082 | 0.02% | 13,722,757 |
| 2012-05-09 | 2012-05-07 | 26.359 | 524,207 | -2,082 | 0.02% | 13,817,762 |
| 2012-05-08 | 2012-05-04 | 26.513 | 526,289 | +12,492 | 0.02% | 13,953,532 |
| 2012-05-04 | 2012-05-02 | 27.013 | 513,797 | -3,123 | 0.02% | 13,878,984 |
| 2012-05-03 | 2012-04-30 | 27.205 | 516,920 | -23,943 | 0.02% | 14,062,657 |
| 2012-04-30 | 2012-04-26 | 26.513 | 540,863 | +1,041 | 0.02% | 14,339,934 |
| 2012-04-27 | 2012-04-25 | 26.321 | 539,822 | +5,205 | 0.02% | 14,208,621 |
| 2012-04-26 | 2012-04-24 | 26.436 | 534,617 | -3,123 | 0.02% | 14,133,248 |
| 2012-04-25 | 2012-04-23 | 26.321 | 537,740 | +9,369 | 0.02% | 14,153,821 |
| 2012-04-24 | 2012-04-20 | 27.051 | 528,371 | -4,164 | 0.02% | 14,292,968 |
| 2012-04-23 | 2012-04-19 | 26.782 | 532,535 | +5,205 | 0.02% | 14,262,371 |
| 2012-04-20 | 2012-04-18 | 27.512 | 527,330 | -5,205 | 0.02% | 14,507,958 |
| 2012-04-19 | 2012-04-17 | 26.513 | 532,535 | -17,697 | 0.02% | 14,119,133 |
| 2012-04-18 | 2012-04-16 | 26.129 | 550,232 | -3,123 | 0.02% | 14,376,910 |
| 2012-04-16 | 2012-04-12 | 26.398 | 553,355 | +4,164 | 0.02% | 14,607,347 |
| 2012-04-13 | 2012-04-11 | 26.090 | 549,191 | -6,246 | 0.02% | 14,328,607 |
| 2012-04-12 | 2012-04-10 | 25.975 | 555,437 | +29,148 | 0.02% | 14,427,540 |
| 2012-04-11 | 2012-04-05 | 26.206 | 526,289 | +5,205 | 0.02% | 13,791,752 |
| 2012-04-10 | 2012-04-03 | 26.936 | 521,084 | +5,205 | 0.02% | 14,035,780 |
| 2012-04-05 | 2012-04-02 | 27.128 | 515,879 | +3,123 | 0.02% | 13,994,692 |
| 2012-04-02 | 2012-03-29 | 27.013 | 512,756 | +1,041 | 0.02% | 13,850,864 |
| 2012-03-30 | 2012-03-28 | 27.589 | 511,715 | -1,041 | 0.02% | 14,117,681 |
| 2012-03-29 | 2012-03-27 | 27.973 | 512,756 | -3,123 | 0.02% | 14,343,427 |
| 2012-03-28 | 2012-03-26 | 28.204 | 515,879 | +3,123 | 0.02% | 14,549,722 |
| 2012-03-26 | 2012-03-22 | 27.820 | 512,756 | +2,082 | 0.02% | 14,264,617 |
| 2012-03-23 | 2012-03-21 | 27.820 | 510,674 | +7,287 | 0.02% | 14,206,696 |
| 2012-03-22 | 2012-03-20 | 28.626 | 503,387 | +1,041 | 0.02% | 14,410,168 |
| 2012-03-21 | 2012-03-19 | 28.434 | 502,346 | +2,082 | 0.02% | 14,283,856 |
| 2012-03-20 | 2012-03-16 | 29.241 | 500,264 | -4,164 | 0.02% | 14,628,328 |
| 2012-03-16 | 2012-03-14 | 29.318 | 504,428 | -3,123 | 0.02% | 14,788,854 |
| 2012-03-13 | 2012-03-09 | 29.203 | 507,551 | -8,328 | 0.02% | 14,821,906 |
| 2012-03-12 | 2012-03-08 | 28.819 | 515,879 | -3,123 | 0.02% | 14,866,882 |
| 2012-03-09 | 2012-03-07 | 28.396 | 519,002 | +2,082 | 0.02% | 14,737,515 |
| 2012-03-08 | 2012-03-06 | 28.204 | 516,920 | -10,410 | 0.02% | 14,579,082 |
| 2012-03-07 | 2012-03-05 | 28.204 | 527,330 | +7,287 | 0.02% | 14,872,683 |
| 2012-03-06 | 2012-03-02 | 28.588 | 520,043 | +7,287 | 0.02% | 14,866,987 |
| 2012-03-05 | 2012-03-01 | 29.702 | 512,756 | -9,369 | 0.02% | 15,230,039 |
| 2012-03-02 | 2012-02-29 | 29.318 | 522,125 | +15,615 | 0.02% | 15,307,695 |
| 2012-02-29 | 2012-02-27 | 28.281 | 506,510 | +7,287 | 0.02% | 14,324,406 |
| 2012-02-28 | 2012-02-24 | 28.857 | 499,223 | -54,132 | 0.02% | 14,406,063 |
| 2012-02-27 | 2012-02-23 | 28.473 | 553,355 | +51,009 | 0.02% | 15,755,523 |
| 2012-02-24 | 2012-02-22 | 28.895 | 502,346 | +3,123 | 0.02% | 14,515,486 |
| 2012-02-23 | 2012-02-21 | 29.011 | 499,223 | +5,205 | 0.02% | 14,482,793 |
| 2012-02-22 | 2012-02-20 | 29.011 | 494,018 | +6,246 | 0.02% | 14,331,792 |
| 2012-02-21 | 2012-02-17 | 30.394 | 487,772 | -21,861 | 0.02% | 14,825,322 |
| 2012-02-20 | 2012-02-16 | 29.510 | 509,633 | -2,082 | 0.02% | 15,039,367 |
| 2012-02-17 | 2012-02-15 | 29.625 | 511,715 | -8,328 | 0.02% | 15,159,794 |
| 2012-02-16 | 2012-02-14 | 28.703 | 520,043 | -1,041 | 0.02% | 14,926,935 |
| 2012-02-15 | 2012-02-13 | 29.203 | 521,084 | +6,246 | 0.02% | 15,217,108 |
| 2012-02-14 | 2012-02-10 | 29.318 | 514,838 | +5,205 | 0.02% | 15,094,055 |
| 2012-02-13 | 2012-02-09 | 29.241 | 509,633 | +2,082 | 0.02% | 14,902,289 |
| 2012-02-10 | 2012-02-08 | 29.741 | 507,551 | -11,451 | 0.02% | 15,094,941 |
| 2012-02-09 | 2012-02-07 | 29.433 | 519,002 | -5,205 | 0.02% | 15,275,963 |
| 2012-02-08 | 2012-02-06 | 28.819 | 524,207 | -2,082 | 0.02% | 15,106,883 |
| 2012-02-07 | 2012-02-03 | 28.281 | 526,289 | -3,123 | 0.02% | 14,883,768 |
| 2012-02-06 | 2012-02-02 | 28.281 | 529,412 | +8,328 | 0.02% | 14,972,088 |
| 2012-02-02 | 2012-01-31 | 29.088 | 521,084 | -23,943 | 0.02% | 15,157,040 |
| 2012-02-01 | 2012-01-30 | 28.242 | 545,027 | +23,943 | 0.02% | 15,392,747 |
| 2012-01-31 | 2012-01-27 | 28.626 | 521,084 | -2,082 | 0.02% | 14,916,770 |
| 2012-01-30 | 2012-01-26 | 28.242 | 523,166 | -2,082 | 0.02% | 14,775,345 |
| 2012-01-27 | 2012-01-20 | 28.204 | 525,248 | +19,779 | 0.02% | 14,813,963 |
| 2012-01-26 | 2012-01-19 | 28.819 | 505,469 | +8,328 | 0.02% | 14,566,881 |
| 2012-01-20 | 2012-01-18 | 29.702 | 497,141 | +2,082 | 0.02% | 14,766,238 |
| 2012-01-19 | 2012-01-17 | 31.086 | 495,059 | -11,451 | 0.02% | 15,389,208 |
| 2012-01-17 | 2012-01-13 | 30.240 | 506,510 | -4,164 | 0.02% | 15,316,994 |
| 2012-01-16 | 2012-01-12 | 29.587 | 510,674 | -3,123 | 0.02% | 15,109,332 |
| 2012-01-13 | 2012-01-11 | 29.049 | 513,797 | -4,164 | 0.02% | 14,925,337 |
| 2012-01-06 | 2012-01-04 | 28.281 | 517,961 | +6,246 | 0.02% | 14,648,247 |
| 2012-01-05 | 2012-01-03 | 28.626 | 511,715 | -12,492 | 0.02% | 14,648,569 |
| 2012-01-04 | 2011-12-30 | 28.780 | 524,207 | +2,082 | 0.02% | 15,086,740 |
| 2011-12-30 | 2011-12-28 | 28.434 | 522,125 | -3,123 | 0.02% | 14,846,258 |
| 2011-12-29 | 2011-12-23 | 28.204 | 525,248 | -7,287 | 0.02% | 14,813,963 |
| 2011-12-23 | 2011-12-21 | 27.243 | 532,535 | -4,164 | 0.02% | 14,507,921 |
| 2011-12-22 | 2011-12-20 | 26.475 | 536,699 | +4,164 | 0.02% | 14,208,911 |
| 2011-12-20 | 2011-12-16 | 27.282 | 532,535 | -18,738 | 0.02% | 14,528,383 |
| 2011-12-19 | 2011-12-15 | 26.475 | 551,273 | -1,041 | 0.02% | 14,594,752 |
| 2011-12-16 | 2011-12-14 | 26.206 | 552,314 | -14,761 | 0.02% | 14,473,755 |
| 2011-12-15 | 2011-12-13 | 25.283 | 567,075 | +6,246 | 0.02% | 14,337,624 |
| 2011-12-14 | 2011-12-12 | 26.206 | 560,829 | +2,082 | 0.02% | 14,696,896 |
| 2011-12-13 | 2011-12-09 | 26.744 | 558,747 | -19,779 | 0.02% | 14,942,912 |
| 2011-12-12 | 2011-12-08 | 26.014 | 578,526 | +15,615 | 0.02% | 15,049,509 |
| 2011-12-09 | 2011-12-07 | 26.475 | 562,911 | +7,287 | 0.02% | 14,902,864 |
| 2011-12-08 | 2011-12-06 | 27.051 | 555,624 | +22,048 | 0.02% | 15,030,189 |
| 2011-12-07 | 2011-12-05 | 27.704 | 533,576 | -11,451 | 0.02% | 14,782,311 |
| 2011-12-06 | 2011-12-02 | 27.820 | 545,027 | +9,369 | 0.02% | 15,162,380 |
| 2011-12-05 | 2011-12-01 | 27.704 | 535,658 | +51,009 | 0.02% | 14,839,991 |
| 2011-12-02 | 2011-11-30 | 29.510 | 484,649 | -6,246 | 0.02% | 14,302,084 |
| 2011-12-01 | 2011-11-29 | 29.472 | 490,895 | -1,041 | 0.02% | 14,467,542 |
| 2011-11-30 | 2011-11-28 | 28.972 | 491,936 | +14,574 | 0.02% | 14,252,490 |
| 2011-11-29 | 2011-11-25 | 28.703 | 477,362 | -26,025 | 0.02% | 13,701,851 |
| 2011-11-28 | 2011-11-24 | 28.588 | 503,387 | +18,738 | 0.02% | 14,390,826 |
| 2011-11-25 | 2011-11-23 | 27.051 | 484,649 | +5,205 | 0.02% | 13,110,244 |
| 2011-11-24 | 2011-11-22 | 27.512 | 479,444 | -3,123 | 0.02% | 13,190,513 |
| 2011-11-23 | 2011-11-21 | 26.897 | 482,567 | +3,123 | 0.02% | 12,979,753 |
| 2011-11-22 | 2011-11-18 | 27.627 | 479,444 | -2,082 | 0.02% | 13,245,781 |
| 2011-11-21 | 2011-11-17 | 27.781 | 481,526 | +6,246 | 0.02% | 13,377,311 |
| 2011-11-18 | 2011-11-16 | 28.012 | 475,280 | +4,164 | 0.02% | 13,313,365 |
| 2011-11-16 | 2011-11-14 | 29.741 | 471,116 | -1,041 | 0.02% | 14,011,338 |
| 2011-11-15 | 2011-11-11 | 28.703 | 472,157 | -2,082 | 0.02% | 13,552,450 |
| 2011-11-14 | 2011-11-10 | 27.743 | 474,239 | -8,328 | 0.02% | 13,156,648 |
| 2011-11-11 | 2011-11-09 | 28.242 | 482,567 | -10,410 | 0.02% | 13,628,741 |
| 2011-11-10 | 2011-11-08 | 28.626 | 492,977 | +4,164 | 0.02% | 14,112,167 |
| 2011-11-09 | 2011-11-07 | 26.551 | 488,813 | -9,369 | 0.02% | 12,978,711 |
| 2011-11-08 | 2011-11-04 | 25.514 | 498,182 | +10,410 | 0.02% | 12,710,625 |
| 2011-11-07 | 2011-11-03 | 24.553 | 487,772 | +5,205 | 0.02% | 11,976,461 |
| 2011-11-04 | 2011-11-02 | 25.706 | 482,567 | +9,369 | 0.02% | 12,404,936 |
| 2011-11-01 | 2011-10-28 | 26.513 | 473,198 | -5,205 | 0.02% | 12,545,928 |
| 2011-10-31 | 2011-10-27 | 25.668 | 478,403 | +16,656 | 0.02% | 12,279,513 |
| 2011-10-21 | 2011-10-19 | 25.168 | 461,747 | -2,082 | 0.02% | 11,621,339 |
| 2011-10-19 | 2011-10-17 | 24.899 | 463,829 | -9,369 | 0.02% | 11,548,982 |
| 2011-10-18 | 2011-10-14 | 23.362 | 473,198 | +5,205 | 0.02% | 11,054,962 |
| 2011-10-17 | 2011-10-13 | 24.553 | 467,993 | +2,082 | 0.02% | 11,490,819 |
| 2011-10-14 | 2011-10-12 | 23.939 | 465,911 | -1,041 | 0.02% | 11,153,259 |
| 2011-10-10 | 2011-10-06 | 23.016 | 466,952 | -7,287 | 0.02% | 10,747,559 |
| 2011-10-06 | 2011-10-03 | 21.979 | 474,239 | -12,492 | 0.02% | 10,423,272 |
| 2011-10-04 | 2011-09-30 | 22.786 | 486,731 | -2,082 | 0.02% | 11,090,586 |
| 2011-09-27 | 2011-09-23 | 22.863 | 488,813 | -1,145 | 0.02% | 11,175,591 |
| 2011-09-26 | 2011-09-22 | 21.403 | 489,958 | -9,369 | 0.02% | 10,486,362 |
| 2011-09-23 | 2011-09-21 | 22.325 | 499,327 | -2,082 | 0.02% | 11,147,358 |
| 2011-09-22 | 2011-09-20 | 22.363 | 501,409 | -2,082 | 0.02% | 11,213,105 |
| 2011-09-21 | 2011-09-19 | 22.786 | 503,491 | -3,123 | 0.02% | 11,472,477 |
| 2011-09-20 | 2011-09-16 | 23.554 | 506,614 | +3,123 | 0.02% | 11,932,967 |
| 2011-09-16 | 2011-09-14 | 24.516 | 503,491 | -1,041 | 0.02% | 12,343,345 |
| 2011-09-15 | 2011-09-12 | 24.554 | 504,532 | +2,384 | 0.02% | 12,388,344 |
| 2011-09-12 | 2011-09-08 | 25.249 | 502,148 | -1,036 | 0.02% | 12,678,764 |
| 2011-09-09 | 2011-09-07 | 24.824 | 503,184 | +1,036 | 0.02% | 12,491,231 |
| 2011-09-08 | 2011-09-06 | 24.940 | 502,148 | -5,181 | 0.02% | 12,523,672 |
| 2011-09-07 | 2011-09-05 | 24.824 | 507,329 | -2,072 | 0.02% | 12,594,128 |
| 2011-09-06 | 2011-09-02 | 25.249 | 509,401 | +1,036 | 0.02% | 12,861,895 |
| 2011-09-05 | 2011-09-01 | 25.210 | 508,365 | +10,361 | 0.02% | 12,816,111 |
| 2011-09-02 | 2011-08-31 | 25.403 | 498,004 | +1,036 | 0.02% | 12,651,038 |
| 2011-09-01 | 2011-08-30 | 25.403 | 496,968 | +6,217 | 0.02% | 12,624,720 |
| 2011-08-31 | 2011-08-29 | 25.790 | 490,751 | +2,072 | 0.02% | 12,656,251 |
| 2011-08-26 | 2011-08-24 | 25.095 | 488,679 | +12,433 | 0.02% | 12,263,218 |
| 2011-08-25 | 2011-08-23 | 25.403 | 476,246 | -2,072 | 0.02% | 12,098,309 |
| 2011-08-24 | 2011-08-22 | 24.902 | 478,318 | +2,072 | 0.02% | 11,910,881 |
| 2011-08-22 | 2011-08-18 | 26.948 | 476,246 | -2,072 | 0.02% | 12,833,768 |
| 2011-08-19 | 2011-08-17 | 26.639 | 478,318 | -1,037 | 0.02% | 12,741,872 |
| 2011-08-17 | 2011-08-15 | 27.334 | 479,355 | +9,325 | 0.02% | 13,102,614 |
| 2011-08-15 | 2011-08-11 | 27.565 | 470,030 | -3,108 | 0.02% | 12,956,605 |
| 2011-08-12 | 2011-08-10 | 27.488 | 473,138 | -1,036 | 0.02% | 13,005,746 |
| 2011-08-11 | 2011-08-09 | 27.025 | 474,174 | -2,072 | 0.02% | 12,814,545 |
| 2011-08-09 | 2011-08-05 | 28.724 | 476,246 | +10,360 | 0.02% | 13,679,547 |
| 2011-08-08 | 2011-08-04 | 30.036 | 465,886 | -10,360 | 0.02% | 13,993,511 |
| 2011-07-26 | 2011-07-22 | 29.727 | 476,246 | -1,036 | 0.02% | 14,157,595 |
| 2011-07-15 | 2011-07-13 | 28.608 | 477,282 | +12,433 | 0.02% | 13,654,025 |
| 2011-07-14 | 2011-07-12 | 28.299 | 464,849 | +9,324 | 0.02% | 13,154,771 |
| 2011-07-12 | 2011-07-08 | 29.689 | 455,525 | -5,180 | 0.02% | 13,524,026 |
| 2011-07-11 | 2011-07-07 | 29.573 | 460,705 | +3,108 | 0.02% | 13,624,455 |
| 2011-07-08 | 2011-07-06 | 30.538 | 457,597 | -5,180 | 0.02% | 13,974,204 |
| 2011-07-07 | 2011-07-05 | 30.268 | 462,777 | -1,036 | 0.02% | 14,007,327 |
| 2011-07-06 | 2011-07-04 | 29.959 | 463,813 | -12,433 | 0.02% | 13,895,432 |
| 2011-07-05 | 2011-06-30 | 29.303 | 476,246 | -2,072 | 0.02% | 13,955,344 |
| 2011-07-04 | 2011-06-29 | 28.685 | 478,318 | -5,181 | 0.02% | 13,720,596 |
| 2011-06-30 | 2011-06-28 | 28.183 | 483,499 | +5,181 | 0.02% | 13,626,549 |
| 2011-06-29 | 2011-06-27 | 27.759 | 478,318 | -2,073 | 0.02% | 13,277,400 |
| 2011-06-28 | 2011-06-24 | 27.334 | 480,391 | -5,180 | 0.02% | 13,130,932 |
| 2011-06-27 | 2011-06-23 | 27.372 | 485,571 | +1,036 | 0.02% | 13,291,268 |
| 2011-06-24 | 2011-06-22 | 27.334 | 484,535 | +4,144 | 0.02% | 13,244,203 |
| 2011-06-22 | 2011-06-20 | 27.372 | 480,391 | -1,036 | 0.02% | 13,149,478 |
| 2011-06-21 | 2011-06-17 | 27.759 | 481,427 | -18,649 | 0.02% | 13,363,701 |
| 2011-06-17 | 2011-06-15 | 27.681 | 500,076 | -6,217 | 0.02% | 13,842,757 |
| 2011-06-16 | 2011-06-14 | 27.681 | 506,293 | +6,217 | 0.02% | 14,014,852 |
| 2011-06-14 | 2011-06-10 | 27.643 | 500,076 | -13,469 | 0.02% | 13,823,451 |
| 2011-06-13 | 2011-06-09 | 28.029 | 513,545 | +14,505 | 0.02% | 14,394,035 |
| 2011-06-10 | 2011-06-08 | 28.685 | 499,040 | +23,830 | 0.02% | 14,315,008 |
| 2011-06-09 | 2011-06-07 | 29.148 | 475,210 | -24,866 | 0.02% | 13,851,600 |
| 2011-06-08 | 2011-06-03 | 28.569 | 500,076 | +24,866 | 0.02% | 14,286,806 |
| 2011-06-07 | 2011-06-02 | 29.110 | 475,210 | -4,145 | 0.02% | 13,833,254 |
| 2011-06-03 | 2011-06-01 | 29.419 | 479,355 | -4,144 | 0.02% | 14,101,966 |
| 2011-06-02 | 2011-05-31 | 30.152 | 483,499 | -45,587 | 0.02% | 14,578,540 |
| 2011-06-01 | 2011-05-30 | 30.412 | 529,086 | +5,180 | 0.02% | 16,090,754 |
| 2011-05-31 | 2011-05-27 | 30.373 | 523,906 | +9,138 | 0.02% | 15,912,633 |
| 2011-05-30 | 2011-05-26 | 30.137 | 514,768 | +16,288 | 0.02% | 15,513,725 |
| 2011-05-27 | 2011-05-25 | 30.412 | 498,480 | +3,054 | 0.02% | 15,159,954 |
| 2011-05-26 | 2011-05-24 | 29.548 | 495,426 | -1,018 | 0.02% | 14,638,811 |
| 2011-05-25 | 2011-05-23 | 29.273 | 496,444 | +1,924 | 0.02% | 14,532,345 |
| 2011-05-23 | 2011-05-19 | 30.962 | 494,520 | -4,072 | 0.02% | 15,311,553 |
| 2011-05-20 | 2011-05-18 | 30.412 | 498,592 | -17,306 | 0.02% | 15,163,360 |
| 2011-05-19 | 2011-05-17 | 31.080 | 515,898 | -14,252 | 0.02% | 16,034,281 |
| 2011-05-18 | 2011-05-16 | 30.255 | 530,150 | +3,054 | 0.02% | 16,039,789 |
| 2011-05-17 | 2011-05-13 | 31.238 | 527,096 | -2,036 | 0.02% | 16,465,163 |
| 2011-05-16 | 2011-05-12 | 30.177 | 529,132 | +4,072 | 0.02% | 15,967,408 |
| 2011-05-13 | 2011-05-11 | 30.962 | 525,060 | +1,018 | 0.02% | 16,257,147 |
| 2011-05-12 | 2011-05-09 | 31.748 | 524,042 | -1,018 | 0.02% | 16,637,445 |
| 2011-05-11 | 2011-05-06 | 31.080 | 525,060 | -7,126 | 0.02% | 16,319,039 |
| 2011-05-09 | 2011-05-05 | 30.766 | 532,186 | -5,090 | 0.02% | 16,373,231 |
| 2011-05-06 | 2011-05-04 | 30.452 | 537,276 | -46,828 | 0.02% | 16,360,942 |
| 2011-05-05 | 2011-05-03 | 29.587 | 584,104 | -13,388 | 0.02% | 17,282,013 |
| 2011-05-04 | 2011-04-29 | 28.094 | 597,492 | +5,090 | 0.02% | 16,786,003 |
| 2011-04-29 | 2011-04-27 | 27.819 | 592,402 | -1,018 | 0.02% | 16,480,066 |
| 2011-04-27 | 2011-04-21 | 27.623 | 593,420 | +26,468 | 0.02% | 16,391,801 |
| 2011-04-26 | 2011-04-20 | 27.505 | 566,952 | +10,180 | 0.02% | 15,593,855 |
| 2011-04-21 | 2011-04-19 | 27.190 | 556,772 | -25,450 | 0.02% | 15,138,842 |
| 2011-04-20 | 2011-04-18 | 27.544 | 582,222 | -19,342 | 0.02% | 16,036,729 |
| 2011-04-19 | 2011-04-15 | 27.701 | 601,564 | +40,720 | 0.02% | 16,664,033 |
| 2011-04-18 | 2011-04-14 | 28.016 | 560,844 | -1,018 | 0.02% | 15,712,337 |
| 2011-04-14 | 2011-04-12 | 28.212 | 561,862 | +5,090 | 0.02% | 15,851,241 |
| 2011-04-13 | 2011-04-11 | 27.426 | 556,772 | -18,324 | 0.02% | 15,270,104 |
| 2011-04-12 | 2011-04-08 | 28.133 | 575,096 | -2,036 | 0.02% | 16,179,405 |
| 2011-04-08 | 2011-04-06 | 29.076 | 577,132 | -2,036 | 0.02% | 16,780,931 |
| 2011-04-04 | 2011-03-31 | 29.430 | 579,168 | -5,090 | 0.02% | 17,044,943 |
| 2011-04-01 | 2011-03-30 | 29.430 | 584,258 | -8,144 | 0.02% | 17,194,742 |
| 2011-03-31 | 2011-03-29 | 28.683 | 592,402 | -1,018 | 0.02% | 16,992,158 |
| 2011-03-30 | 2011-03-28 | 29.312 | 593,420 | -5,090 | 0.02% | 17,394,429 |
| 2011-03-29 | 2011-03-25 | 29.430 | 598,510 | -25,450 | 0.02% | 17,614,179 |
| 2011-03-28 | 2011-03-24 | 29.155 | 623,960 | -13,234 | 0.03% | 18,191,555 |
| 2011-03-25 | 2011-03-23 | 28.448 | 637,194 | -57,008 | 0.03% | 18,126,728 |
| 2011-03-23 | 2011-03-21 | 26.876 | 694,202 | +20,360 | 0.03% | 18,657,401 |
| 2011-03-22 | 2011-03-18 | 27.269 | 673,842 | -6,108 | 0.03% | 18,374,973 |
| 2011-03-21 | 2011-03-17 | 26.483 | 679,950 | -10,180 | 0.03% | 18,007,194 |
| 2011-03-16 | 2011-03-14 | 26.051 | 690,130 | -10,181 | 0.03% | 17,978,506 |
| 2011-03-15 | 2011-03-11 | 25.894 | 700,311 | -3,054 | 0.03% | 18,133,663 |
| 2011-03-14 | 2011-03-10 | 26.326 | 703,365 | +4,072 | 0.03% | 18,516,749 |
| 2011-03-11 | 2011-03-09 | 26.129 | 699,293 | -7,126 | 0.03% | 18,272,165 |
| 2011-03-10 | 2011-03-08 | 26.090 | 706,419 | -4,072 | 0.03% | 18,430,606 |
| 2011-03-08 | 2011-03-04 | 25.697 | 710,491 | -3,054 | 0.03% | 18,257,676 |
| 2011-03-07 | 2011-03-03 | 25.147 | 713,545 | +7,126 | 0.03% | 17,943,639 |
| 2011-03-04 | 2011-03-02 | 25.147 | 706,419 | +1,018 | 0.03% | 17,764,440 |
| 2011-03-02 | 2011-02-28 | 25.658 | 705,401 | +2,036 | 0.03% | 18,099,160 |
| 2011-02-28 | 2011-02-24 | 25.069 | 703,365 | -6,108 | 0.03% | 17,632,367 |
| 2011-02-25 | 2011-02-23 | 25.029 | 709,473 | -4,072 | 0.03% | 17,757,609 |
| 2011-02-23 | 2011-02-21 | 25.029 | 713,545 | -4,072 | 0.03% | 17,859,528 |
| 2011-02-22 | 2011-02-18 | 24.794 | 717,617 | -3,054 | 0.03% | 17,792,265 |
| 2011-02-21 | 2011-02-17 | 24.636 | 720,671 | +8,144 | 0.03% | 17,754,717 |
| 2011-02-18 | 2011-02-16 | 25.304 | 712,527 | +6,108 | 0.03% | 18,030,027 |
| 2011-02-17 | 2011-02-15 | 25.383 | 706,419 | +2,036 | 0.03% | 17,930,981 |
| 2011-02-16 | 2011-02-14 | 25.619 | 704,383 | +7,127 | 0.03% | 18,045,363 |
| 2011-02-15 | 2011-02-11 | 25.776 | 697,256 | -1,019 | 0.03% | 17,972,367 |
| 2011-02-14 | 2011-02-10 | 25.579 | 698,275 | +15,271 | 0.03% | 17,861,448 |
| 2011-02-11 | 2011-02-09 | 26.012 | 683,004 | +3,054 | 0.03% | 17,766,031 |
| 2011-02-09 | 2011-02-07 | 26.601 | 679,950 | +1,018 | 0.03% | 18,087,345 |
| 2011-02-08 | 2011-02-02 | 26.994 | 678,932 | -4,072 | 0.03% | 18,327,034 |
| 2011-02-07 | 2011-01-31 | 26.797 | 683,004 | -3,054 | 0.03% | 18,302,769 |
| 2011-02-01 | 2011-01-28 | 26.640 | 686,058 | +2,036 | 0.03% | 18,276,781 |
| 2011-01-31 | 2011-01-27 | 26.758 | 684,022 | -5,090 | 0.03% | 18,303,172 |
| 2011-01-28 | 2011-01-26 | 25.972 | 689,112 | +6,108 | 0.03% | 17,897,833 |
| 2011-01-26 | 2011-01-24 | 26.287 | 683,004 | -14,252 | 0.03% | 17,953,889 |
| 2011-01-25 | 2011-01-21 | 26.444 | 697,256 | +151,683 | 0.03% | 18,438,114 |
| 2011-01-24 | 2011-01-20 | 26.680 | 545,573 | +65,152 | 0.02% | 14,555,657 |
| 2011-01-21 | 2011-01-19 | 26.915 | 480,421 | -2,036 | 0.02% | 12,930,691 |
| 2011-01-20 | 2011-01-18 | 26.522 | 482,457 | +1,018 | 0.02% | 12,795,921 |
| 2011-01-19 | 2011-01-17 | 26.012 | 481,439 | -26,468 | 0.02% | 12,523,001 |
| 2011-01-18 | 2011-01-14 | 26.208 | 507,907 | +6,108 | 0.02% | 13,311,261 |
| 2011-01-17 | 2011-01-13 | 26.208 | 501,799 | -37,666 | 0.02% | 13,151,182 |
| 2011-01-14 | 2011-01-12 | 26.326 | 539,465 | +46,828 | 0.02% | 14,201,926 |
| 2011-01-13 | 2011-01-11 | 26.129 | 492,637 | +7,126 | 0.02% | 12,872,350 |
| 2011-01-12 | 2011-01-10 | 26.051 | 485,511 | +15,270 | 0.02% | 12,647,998 |
| 2011-01-11 | 2011-01-07 | 26.680 | 470,241 | +13,234 | 0.02% | 12,545,831 |
| 2011-01-10 | 2011-01-06 | 27.465 | 457,007 | +6,108 | 0.02% | 12,551,892 |
| 2011-01-07 | 2011-01-05 | 27.937 | 450,899 | -1,018 | 0.02% | 12,596,737 |
| 2011-01-04 | 2010-12-31 | 27.662 | 451,917 | -37,666 | 0.02% | 12,500,878 |
| 2011-01-03 | 2010-12-29 | 27.662 | 489,583 | -6,108 | 0.02% | 13,542,791 |
| 2010-12-30 | 2010-12-28 | 27.308 | 495,691 | -6,108 | 0.02% | 13,536,457 |
| 2010-12-29 | 2010-12-24 | 27.230 | 501,799 | -18,324 | 0.02% | 13,663,822 |
| 2010-12-28 | 2010-12-22 | 27.112 | 520,123 | -10,180 | 0.02% | 14,101,468 |
| 2010-12-23 | 2010-12-21 | 26.994 | 530,303 | -23,414 | 0.02% | 14,314,955 |
| 2010-12-22 | 2010-12-20 | 26.208 | 553,717 | -1,018 | 0.02% | 14,511,853 |
| 2010-12-21 | 2010-12-17 | 26.129 | 554,735 | +18,324 | 0.02% | 14,494,939 |
| 2010-12-20 | 2010-12-16 | 26.405 | 536,411 | -7,126 | 0.02% | 14,163,680 |
| 2010-12-17 | 2010-12-15 | 27.190 | 543,537 | -6,108 | 0.02% | 14,778,977 |
| 2010-12-16 | 2010-12-14 | 27.898 | 549,645 | +17,306 | 0.02% | 15,333,800 |
| 2010-12-15 | 2010-12-13 | 27.819 | 532,339 | +20,360 | 0.02% | 14,809,170 |
| 2010-12-14 | 2010-12-10 | 26.169 | 511,979 | -2,036 | 0.02% | 13,397,864 |
| 2010-12-13 | 2010-12-09 | 26.522 | 514,015 | -2,036 | 0.02% | 13,632,915 |
| 2010-12-10 | 2010-12-08 | 26.208 | 516,051 | +40,720 | 0.02% | 13,524,700 |
| 2010-12-09 | 2010-12-07 | 26.483 | 475,331 | +6,108 | 0.02% | 12,588,246 |
| 2010-12-08 | 2010-12-06 | 27.348 | 469,223 | +1,018 | 0.02% | 12,832,099 |
| 2010-12-07 | 2010-12-03 | 28.055 | 468,205 | +7,126 | 0.02% | 13,135,404 |
| 2010-12-06 | 2010-12-02 | 28.330 | 461,079 | +19,342 | 0.02% | 13,062,304 |
| 2010-12-03 | 2010-12-01 | 27.151 | 441,737 | -2,036 | 0.02% | 11,993,640 |
| 2010-12-02 | 2010-11-30 | 26.758 | 443,773 | -9,162 | 0.02% | 11,874,550 |
| 2010-12-01 | 2010-11-29 | 26.129 | 452,935 | +13,234 | 0.02% | 11,834,957 |
| 2010-11-30 | 2010-11-26 | 25.697 | 439,701 | +10,180 | 0.02% | 11,299,114 |
| 2010-11-29 | 2010-11-25 | 26.208 | 429,521 | +14,252 | 0.02% | 11,256,916 |
| 2010-11-25 | 2010-11-23 | 27.230 | 415,269 | -6,108 | 0.02% | 11,307,639 |
| 2010-11-24 | 2010-11-22 | 27.858 | 421,377 | -3,054 | 0.02% | 11,738,868 |
| 2010-11-23 | 2010-11-19 | 27.937 | 424,431 | +12,216 | 0.02% | 11,857,302 |
| 2010-11-19 | 2010-11-17 | 29.234 | 412,215 | -2,036 | 0.02% | 12,050,523 |
| 2010-11-18 | 2010-11-16 | 29.155 | 414,251 | -3,054 | 0.02% | 12,077,489 |
| 2010-11-17 | 2010-11-15 | 28.998 | 417,305 | +11,199 | 0.02% | 12,100,940 |
| 2010-11-16 | 2010-11-12 | 29.037 | 406,106 | -4,072 | 0.02% | 11,792,151 |
| 2010-11-15 | 2010-11-11 | 29.430 | 410,178 | -3,055 | 0.02% | 12,071,559 |
| 2010-11-12 | 2010-11-10 | 29.155 | 413,233 | -6,108 | 0.02% | 12,047,809 |
| 2010-11-11 | 2010-11-09 | 29.116 | 419,341 | +18,325 | 0.02% | 12,209,411 |
| 2010-11-10 | 2010-11-08 | 29.627 | 401,016 | -1,018 | 0.02% | 11,880,705 |
| 2010-11-09 | 2010-11-05 | 29.823 | 402,034 | +6,108 | 0.02% | 11,989,849 |
| 2010-11-08 | 2010-11-04 | 30.019 | 395,926 | +9,162 | 0.02% | 11,885,475 |
| 2010-11-05 | 2010-11-03 | 30.216 | 386,764 | -2,036 | 0.02% | 11,686,422 |
| 2010-11-04 | 2010-11-02 | 29.548 | 388,800 | +2,036 | 0.02% | 11,488,234 |
| 2010-11-03 | 2010-11-01 | 30.019 | 386,764 | -4,072 | 0.02% | 11,610,437 |
| 2010-11-02 | 2010-10-29 | 29.312 | 390,836 | +8,144 | 0.02% | 11,456,252 |
| 2010-11-01 | 2010-10-28 | 29.548 | 382,692 | -4,072 | 0.02% | 11,307,755 |
| 2010-10-29 | 2010-10-27 | 29.587 | 386,764 | +19,342 | 0.02% | 11,443,271 |
| 2010-10-28 | 2010-10-26 | 29.823 | 367,422 | +9,162 | 0.02% | 10,957,617 |
| 2010-10-27 | 2010-10-25 | 30.216 | 358,260 | +21,378 | 0.01% | 10,825,148 |
| 2010-10-26 | 2010-10-22 | 30.177 | 336,882 | +14,252 | 0.01% | 10,165,955 |
| 2010-10-25 | 2010-10-21 | 30.805 | 322,630 | -1,018 | 0.01% | 9,938,709 |
| 2010-10-22 | 2010-10-20 | 30.923 | 323,648 | -1,018 | 0.01% | 10,008,220 |
| 2010-10-21 | 2010-10-19 | 31.788 | 324,666 | +2,036 | 0.01% | 10,320,352 |
| 2010-10-20 | 2010-10-18 | 31.473 | 322,630 | +7,126 | 0.01% | 10,154,217 |
| 2010-10-19 | 2010-10-15 | 32.141 | 315,504 | +1,018 | 0.01% | 10,140,686 |
| 2010-10-18 | 2010-10-14 | 31.827 | 314,486 | +9,162 | 0.01% | 10,009,111 |
| 2010-10-15 | 2010-10-13 | 31.709 | 305,324 | -12,216 | 0.01% | 9,681,522 |
| 2010-10-14 | 2010-10-12 | 31.473 | 317,540 | +36,648 | 0.01% | 9,994,018 |
| 2010-10-13 | 2010-10-11 | 32.023 | 280,892 | +10,180 | 0.01% | 8,995,103 |
| 2010-10-12 | 2010-10-08 | 32.691 | 270,712 | +3,055 | 0.01% | 8,849,933 |
| 2010-10-11 | 2010-10-07 | 31.945 | 267,657 | -2,138 | 0.01% | 8,550,240 |
| 2010-10-08 | 2010-10-06 | 32.691 | 269,795 | +9,162 | 0.01% | 8,819,956 |
| 2010-10-07 | 2010-10-05 | 32.848 | 260,633 | -3,054 | 0.01% | 8,561,401 |
| 2010-10-06 | 2010-10-04 | 32.927 | 263,687 | +1,018 | 0.01% | 8,682,442 |
| 2010-10-05 | 2010-09-30 | 32.770 | 262,669 | +2,036 | 0.01% | 8,607,639 |
| 2010-10-04 | 2010-09-29 | 33.241 | 260,633 | +1,018 | 0.01% | 8,663,810 |
| 2010-09-28 | 2010-09-24 | 33.674 | 259,615 | -2,036 | 0.01% | 8,742,181 |
| 2010-09-22 | 2010-09-20 | 33.831 | 261,651 | -8,144 | 0.01% | 8,851,864 |
| 2010-09-21 | 2010-09-17 | 34.381 | 269,795 | -9,162 | 0.01% | 9,275,795 |
| 2010-09-20 | 2010-09-16 | 33.792 | 278,957 | +1,018 | 0.01% | 9,426,379 |
| 2010-09-17 | 2010-09-15 | 33.242 | 277,939 | -1,018 | 0.01% | 9,239,203 |
| 2010-09-16 | 2010-09-14 | 33.124 | 278,957 | +992 | 0.01% | 9,240,043 |
| 2010-09-15 | 2010-09-13 | 33.439 | 277,965 | -2,028 | 0.01% | 9,294,872 |
| 2010-09-14 | 2010-09-10 | 33.281 | 279,993 | +20,287 | 0.01% | 9,318,523 |
| 2010-09-13 | 2010-09-09 | 33.084 | 259,706 | +1,015 | 0.01% | 8,592,141 |
| 2010-09-10 | 2010-09-08 | 32.926 | 258,691 | +1,014 | 0.01% | 8,517,757 |
| 2010-09-09 | 2010-09-07 | 33.163 | 257,677 | +2,029 | 0.01% | 8,545,335 |
| 2010-09-08 | 2010-09-06 | 33.242 | 255,648 | -2,029 | 0.01% | 8,498,210 |
| 2010-09-07 | 2010-09-03 | 33.676 | 257,677 | +6,086 | 0.01% | 8,677,427 |
| 2010-08-31 | 2010-08-27 | 33.478 | 251,591 | -5,072 | 0.01% | 8,422,873 |
| 2010-08-27 | 2010-08-25 | 33.084 | 256,663 | +1,015 | 0.01% | 8,491,466 |
| 2010-08-26 | 2010-08-24 | 33.636 | 255,648 | +1,014 | 0.01% | 8,599,019 |
| 2010-08-25 | 2010-08-23 | 34.188 | 254,634 | -4,057 | 0.01% | 8,705,485 |
| 2010-08-24 | 2010-08-20 | 33.754 | 258,691 | -1,015 | 0.01% | 8,731,976 |
| 2010-08-23 | 2010-08-19 | 33.636 | 259,706 | +4,058 | 0.01% | 8,735,514 |
| 2010-08-20 | 2010-08-18 | 33.794 | 255,648 | +2,029 | 0.01% | 8,639,342 |
| 2010-08-19 | 2010-08-17 | 34.070 | 253,619 | +2,028 | 0.01% | 8,640,781 |
| 2010-08-12 | 2010-08-10 | 33.833 | 251,591 | -1,014 | 0.01% | 8,512,161 |
| 2010-08-02 | 2010-07-29 | 33.518 | 252,605 | -2,029 | 0.01% | 8,466,781 |
| 2010-07-30 | 2010-07-28 | 33.439 | 254,634 | -24,345 | 0.01% | 8,514,707 |
| 2010-07-29 | 2010-07-27 | 32.493 | 278,979 | +2,029 | 0.01% | 9,064,757 |
| 2010-07-28 | 2010-07-26 | 32.453 | 276,950 | +2,029 | 0.01% | 8,987,909 |
| 2010-07-27 | 2010-07-23 | 32.532 | 274,921 | +10,143 | 0.01% | 8,943,743 |
| 2010-07-26 | 2010-07-22 | 32.887 | 264,778 | +10,144 | 0.01% | 8,707,739 |
| 2010-07-23 | 2010-07-21 | 33.518 | 254,634 | -4,057 | 0.01% | 8,534,789 |
| 2010-07-22 | 2010-07-20 | 32.611 | 258,691 | +4,057 | 0.01% | 8,436,150 |
| 2010-07-21 | 2010-07-19 | 32.808 | 254,634 | -3,043 | 0.01% | 8,354,052 |
| 2010-07-20 | 2010-07-16 | 32.532 | 257,677 | +1,014 | 0.01% | 8,382,761 |
| 2010-07-19 | 2010-07-15 | 32.493 | 256,663 | +4,058 | 0.01% | 8,339,652 |
| 2010-07-16 | 2010-07-14 | 33.124 | 252,605 | -1,014 | 0.01% | 8,367,172 |
| 2010-07-14 | 2010-07-12 | 33.439 | 253,619 | +1,014 | 0.01% | 8,480,766 |
| 2010-07-13 | 2010-07-09 | 33.715 | 252,605 | -1,014 | 0.01% | 8,516,586 |
| 2010-07-12 | 2010-07-08 | 33.242 | 253,619 | +2,028 | 0.01% | 8,430,762 |
| 2010-07-07 | 2010-07-05 | 33.991 | 251,591 | -5,072 | 0.01% | 8,551,845 |
| 2010-07-06 | 2010-07-02 | 34.267 | 256,663 | -2,028 | 0.01% | 8,795,094 |
| 2010-07-05 | 2010-06-30 | 35.016 | 258,691 | -1,015 | 0.01% | 9,058,405 |
| 2010-07-02 | 2010-06-29 | 34.267 | 259,706 | -2,028 | 0.01% | 8,899,369 |
| 2010-06-30 | 2010-06-28 | 34.819 | 261,734 | -6,087 | 0.01% | 9,113,355 |
| 2010-06-29 | 2010-06-25 | 33.676 | 267,821 | -3,043 | 0.01% | 9,019,033 |
| 2010-06-28 | 2010-06-24 | 33.794 | 270,864 | -3,043 | 0.01% | 9,153,550 |
| 2010-06-25 | 2010-06-23 | 33.281 | 273,907 | +2,029 | 0.01% | 9,115,973 |
| 2010-06-23 | 2010-06-21 | 32.926 | 271,878 | -6,087 | 0.01% | 8,951,957 |
| 2010-06-18 | 2010-06-15 | 31.586 | 277,965 | +1,015 | 0.01% | 8,779,708 |
| 2010-06-17 | 2010-06-14 | 31.586 | 276,950 | +2,029 | 0.01% | 8,747,649 |
| 2010-06-15 | 2010-06-11 | 31.546 | 274,921 | -1,015 | 0.01% | 8,672,721 |
| 2010-06-14 | 2010-06-10 | 31.507 | 275,936 | -1,014 | 0.01% | 8,693,859 |
| 2010-06-10 | 2010-06-08 | 30.560 | 276,950 | -3,043 | 0.01% | 8,463,705 |
| 2010-06-08 | 2010-06-04 | 30.166 | 279,993 | +1,014 | 0.01% | 8,446,292 |
| 2010-06-04 | 2010-06-02 | 30.284 | 278,979 | -2,029 | 0.01% | 8,448,706 |
| 2010-06-01 | 2010-05-28 | 31.796 | 281,008 | -9,129 | 0.01% | 8,934,893 |
| 2010-05-31 | 2010-05-27 | 31.071 | 290,137 | +1,901 | 0.01% | 9,014,964 |
| 2010-05-28 | 2010-05-26 | 29.824 | 288,236 | -4,970 | 0.01% | 8,596,269 |
| 2010-05-27 | 2010-05-25 | 28.858 | 293,206 | -29,815 | 0.01% | 8,461,271 |
| 2010-05-26 | 2010-05-24 | 30.548 | 323,021 | +33,791 | 0.01% | 9,867,704 |
| 2010-05-25 | 2010-05-20 | 31.675 | 289,230 | -5,963 | 0.01% | 9,161,396 |
| 2010-05-24 | 2010-05-19 | 30.790 | 295,193 | -1,988 | 0.01% | 9,088,895 |
| 2010-05-20 | 2010-05-18 | 31.071 | 297,181 | -4,969 | 0.01% | 9,233,831 |
| 2010-05-19 | 2010-05-17 | 30.186 | 302,150 | -994 | 0.01% | 9,120,685 |
| 2010-05-18 | 2010-05-14 | 31.071 | 303,144 | +7,951 | 0.01% | 9,419,110 |
| 2010-05-14 | 2010-05-12 | 30.910 | 295,193 | -3,976 | 0.01% | 9,124,538 |
| 2010-05-13 | 2010-05-11 | 30.186 | 299,169 | +6,957 | 0.01% | 9,030,701 |
| 2010-05-12 | 2010-05-10 | 30.629 | 292,212 | +994 | 0.01% | 8,950,067 |
| 2010-05-11 | 2010-05-07 | 30.427 | 291,218 | +1,988 | 0.01% | 8,861,018 |
| 2010-05-10 | 2010-05-06 | 30.508 | 289,230 | +1,987 | 0.01% | 8,823,810 |
| 2010-05-07 | 2010-05-05 | 30.105 | 287,243 | +994 | 0.01% | 8,647,581 |
| 2010-05-06 | 2010-05-04 | 30.468 | 286,249 | +1,988 | 0.01% | 8,721,345 |
| 2010-05-05 | 2010-05-03 | 31.393 | 284,261 | +5,963 | 0.01% | 8,923,916 |
| 2010-04-30 | 2010-04-28 | 32.158 | 278,298 | +2,982 | 0.01% | 8,949,535 |
| 2010-04-29 | 2010-04-27 | 33.044 | 275,316 | -1,988 | 0.01% | 9,097,419 |
| 2010-04-27 | 2010-04-23 | 32.520 | 277,304 | +994 | 0.01% | 9,018,018 |
| 2010-04-26 | 2010-04-22 | 32.802 | 276,310 | +1,987 | 0.01% | 9,063,539 |
| 2010-04-23 | 2010-04-21 | 33.446 | 274,323 | -6,957 | 0.01% | 9,175,016 |
| 2010-04-22 | 2010-04-20 | 32.963 | 281,280 | -6,956 | 0.01% | 9,271,849 |
| 2010-04-21 | 2010-04-19 | 32.601 | 288,236 | +1,987 | 0.01% | 9,396,732 |
| 2010-04-20 | 2010-04-16 | 33.205 | 286,249 | +994 | 0.01% | 9,504,768 |
| 2010-04-19 | 2010-04-15 | 33.325 | 285,255 | +2,982 | 0.01% | 9,506,205 |
| 2010-04-15 | 2010-04-13 | 33.406 | 282,273 | -1,988 | 0.01% | 9,429,551 |
| 2010-04-14 | 2010-04-12 | 33.044 | 284,261 | -4,969 | 0.01% | 9,392,994 |
| 2010-04-13 | 2010-04-09 | 33.366 | 289,230 | +3,975 | 0.01% | 9,650,314 |
| 2010-04-12 | 2010-04-08 | 33.849 | 285,255 | +2,982 | 0.01% | 9,655,457 |
| 2010-04-09 | 2010-04-07 | 34.291 | 282,273 | -2,982 | 0.01% | 9,679,491 |
| 2010-04-08 | 2010-04-01 | 33.446 | 285,255 | +5,963 | 0.01% | 9,540,648 |
| 2010-03-31 | 2010-03-29 | 35.016 | 279,292 | -994 | 0.01% | 9,779,606 |
| 2010-03-30 | 2010-03-26 | 34.975 | 280,286 | +4,970 | 0.01% | 9,803,130 |
| 2010-03-29 | 2010-03-25 | 35.217 | 275,316 | +2,981 | 0.01% | 9,695,788 |
| 2010-03-26 | 2010-03-24 | 34.694 | 272,335 | -9,938 | 0.01% | 9,448,314 |
| 2010-03-25 | 2010-03-23 | 34.010 | 282,273 | -994 | 0.01% | 9,599,965 |
| 2010-03-24 | 2010-03-22 | 34.050 | 283,267 | -1,988 | 0.01% | 9,645,171 |
| 2010-03-23 | 2010-03-19 | 34.130 | 285,255 | -11,926 | 0.01% | 9,735,824 |
| 2010-03-22 | 2010-03-18 | 33.245 | 297,181 | -45,717 | 0.01% | 9,879,721 |
| 2010-03-19 | 2010-03-17 | 33.285 | 342,898 | +13,914 | 0.01% | 11,413,374 |
| 2010-03-18 | 2010-03-16 | 32.802 | 328,984 | +25,840 | 0.01% | 10,791,355 |
| 2010-03-17 | 2010-03-15 | 32.440 | 303,144 | -2,982 | 0.01% | 9,833,941 |
| 2010-03-15 | 2010-03-11 | 32.118 | 306,126 | +994 | 0.01% | 9,832,109 |
| 2010-03-12 | 2010-03-10 | 32.359 | 305,132 | -2,981 | 0.01% | 9,873,870 |
| 2010-03-10 | 2010-03-08 | 32.762 | 308,113 | -23,011 | 0.01% | 10,094,342 |
| 2010-03-09 | 2010-03-05 | 32.239 | 331,124 | +2,140 | 0.01% | 10,674,973 |
| 2010-03-08 | 2010-03-04 | 31.876 | 328,984 | +994 | 0.01% | 10,486,814 |
| 2010-03-04 | 2010-03-02 | 32.440 | 327,990 | -6,957 | 0.01% | 10,639,941 |
| 2010-03-03 | 2010-03-01 | 32.158 | 334,947 | -7,951 | 0.01% | 10,771,259 |
| 2010-03-02 | 2010-02-26 | 31.031 | 342,898 | -3,975 | 0.01% | 10,640,522 |
| 2010-03-01 | 2010-02-25 | 30.790 | 346,873 | -994 | 0.01% | 10,680,105 |
| 2010-02-26 | 2010-02-24 | 30.951 | 347,867 | +1,988 | 0.01% | 10,766,714 |
| 2010-02-25 | 2010-02-23 | 31.434 | 345,879 | +6,957 | 0.01% | 10,872,235 |
| 2010-02-24 | 2010-02-22 | 31.393 | 338,922 | -6,957 | 0.01% | 10,639,910 |
| 2010-02-23 | 2010-02-19 | 31.474 | 345,879 | +2,981 | 0.01% | 10,886,156 |
| 2010-02-22 | 2010-02-18 | 32.239 | 342,898 | -1,987 | 0.01% | 11,054,550 |
| 2010-02-19 | 2010-02-17 | 32.198 | 344,885 | -2,982 | 0.01% | 11,104,727 |
| 2010-02-18 | 2010-02-12 | 31.675 | 347,867 | +1,988 | 0.01% | 11,018,730 |
| 2010-02-12 | 2010-02-10 | 31.836 | 345,879 | +994 | 0.01% | 11,011,444 |
| 2010-02-11 | 2010-02-09 | 31.353 | 344,885 | -1,988 | 0.01% | 10,813,228 |
| 2010-02-10 | 2010-02-08 | 31.353 | 346,873 | -1,988 | 0.01% | 10,875,558 |
| 2010-02-09 | 2010-02-05 | 30.991 | 348,861 | -25,839 | 0.01% | 10,811,520 |
| 2010-02-08 | 2010-02-04 | 31.474 | 374,700 | -17,890 | 0.02% | 11,793,264 |
| 2010-02-05 | 2010-02-03 | 31.273 | 392,590 | -22,858 | 0.02% | 12,277,328 |
| 2010-02-04 | 2010-02-02 | 31.071 | 415,448 | -994 | 0.02% | 12,908,553 |
| 2010-02-03 | 2010-02-01 | 31.595 | 416,442 | -10,932 | 0.02% | 13,157,330 |
| 2010-02-02 | 2010-01-29 | 30.347 | 427,374 | -2,982 | 0.02% | 12,969,494 |
| 2010-02-01 | 2010-01-28 | 30.669 | 430,356 | -16,895 | 0.02% | 13,198,556 |
| 2010-01-29 | 2010-01-27 | 29.703 | 447,251 | -21,864 | 0.02% | 13,284,685 |
| 2010-01-28 | 2010-01-26 | 28.938 | 469,115 | -56,649 | 0.02% | 13,575,374 |
| 2010-01-27 | 2010-01-25 | 28.979 | 525,764 | -6,957 | 0.02% | 15,235,859 |
| 2010-01-25 | 2010-01-21 | 28.858 | 532,721 | +994 | 0.02% | 15,373,139 |
| 2010-01-22 | 2010-01-20 | 29.502 | 531,727 | +98,390 | 0.02% | 15,686,869 |
| 2010-01-21 | 2010-01-19 | 29.824 | 433,337 | +2,981 | 0.02% | 12,923,721 |
| 2010-01-20 | 2010-01-18 | 30.709 | 430,356 | -2,981 | 0.02% | 13,215,877 |
| 2010-01-19 | 2010-01-15 | 30.790 | 433,337 | +2,981 | 0.02% | 13,342,303 |
| 2010-01-18 | 2010-01-14 | 30.830 | 430,356 | -3,975 | 0.02% | 13,267,840 |
| 2010-01-15 | 2010-01-13 | 30.226 | 434,331 | -8,944 | 0.02% | 13,128,175 |
| 2010-01-14 | 2010-01-12 | 31.031 | 443,275 | -1,988 | 0.02% | 13,755,336 |
| 2010-01-13 | 2010-01-11 | 31.313 | 445,263 | +13,914 | 0.02% | 13,942,473 |
| 2010-01-12 | 2010-01-08 | 32.078 | 431,349 | -2,982 | 0.02% | 13,836,642 |
| 2010-01-11 | 2010-01-07 | 32.078 | 434,331 | -13,914 | 0.02% | 13,932,298 |
| 2010-01-08 | 2010-01-06 | 31.675 | 448,245 | -5,963 | 0.02% | 14,198,216 |
| 2010-01-07 | 2010-01-05 | 31.393 | 454,208 | -11,926 | 0.02% | 14,259,128 |
| 2010-01-06 | 2010-01-04 | 31.313 | 466,134 | -16,895 | 0.02% | 14,596,004 |
| 2010-01-05 | 2009-12-31 | 31.071 | 483,029 | +15,901 | 0.02% | 15,008,390 |
| 2010-01-04 | 2009-12-29 | 30.025 | 467,128 | +6,957 | 0.02% | 14,025,499 |
| 2009-12-30 | 2009-12-28 | 29.824 | 460,171 | -7,950 | 0.02% | 13,724,011 |
| 2009-12-28 | 2009-12-22 | 29.220 | 468,121 | -4,970 | 0.02% | 13,678,496 |
| 2009-12-23 | 2009-12-21 | 29.220 | 473,091 | -993 | 0.02% | 13,823,719 |
| 2009-12-22 | 2009-12-18 | 29.542 | 474,084 | -6,957 | 0.02% | 14,005,382 |
| 2009-12-21 | 2009-12-17 | 29.703 | 481,041 | -9,939 | 0.02% | 14,288,349 |
| 2009-12-18 | 2009-12-16 | 29.904 | 490,980 | -6,957 | 0.02% | 14,682,371 |
| 2009-12-17 | 2009-12-15 | 30.105 | 497,937 | -11,926 | 0.02% | 14,990,620 |
| 2009-12-16 | 2009-12-14 | 30.266 | 509,863 | -10,932 | 0.02% | 15,431,741 |
| 2009-12-15 | 2009-12-11 | 29.260 | 520,795 | -2,981 | 0.02% | 15,238,591 |
| 2009-12-14 | 2009-12-10 | 28.697 | 523,776 | -17,890 | 0.02% | 15,030,683 |
| 2009-12-11 | 2009-12-09 | 28.697 | 541,666 | +26,834 | 0.02% | 15,544,068 |
| 2009-12-10 | 2009-12-08 | 29.059 | 514,832 | +18,883 | 0.02% | 14,960,507 |
| 2009-12-09 | 2009-12-07 | 30.266 | 495,949 | +17,889 | 0.02% | 15,010,614 |
| 2009-12-08 | 2009-12-04 | 30.588 | 478,060 | +38,760 | 0.02% | 14,623,105 |
| 2009-12-07 | 2009-12-03 | 31.393 | 439,300 | -1,988 | 0.02% | 13,791,116 |
| 2009-12-04 | 2009-12-02 | 31.595 | 441,288 | +11,926 | 0.02% | 13,942,330 |
| 2009-12-03 | 2009-12-01 | 31.796 | 429,362 | +11,926 | 0.02% | 13,651,937 |
| 2009-12-02 | 2009-11-30 | 31.796 | 417,436 | +12,920 | 0.02% | 13,272,740 |
| 2009-12-01 | 2009-11-27 | 32.118 | 404,516 | -55,655 | 0.02% | 12,992,185 |
| 2009-11-30 | 2009-11-26 | 32.400 | 460,171 | +1,988 | 0.02% | 14,909,350 |
| 2009-11-27 | 2009-11-25 | 32.601 | 458,183 | -14,908 | 0.02% | 14,937,144 |
| 2009-11-26 | 2009-11-24 | 31.554 | 473,091 | +15,355 | 0.02% | 14,928,093 |
| 2009-11-25 | 2009-11-23 | 31.715 | 457,736 | -16,895 | 0.02% | 14,517,268 |
| 2009-11-24 | 2009-11-20 | 31.997 | 474,631 | -7,951 | 0.02% | 15,186,819 |
| 2009-11-23 | 2009-11-19 | 32.239 | 482,582 | +4,969 | 0.02% | 15,557,766 |
| 2009-11-20 | 2009-11-18 | 32.359 | 477,613 | -12,920 | 0.02% | 15,455,241 |
| 2009-11-19 | 2009-11-17 | 32.198 | 490,533 | +11,927 | 0.02% | 15,794,352 |
| 2009-11-18 | 2009-11-16 | 32.520 | 478,606 | -6,957 | 0.02% | 15,564,425 |
| 2009-11-17 | 2009-11-13 | 32.239 | 485,563 | -1,988 | 0.02% | 15,653,869 |
| 2009-11-16 | 2009-11-12 | 32.239 | 487,551 | +5,963 | 0.02% | 15,717,959 |
| 2009-11-13 | 2009-11-11 | 32.359 | 481,588 | +23,852 | 0.02% | 15,583,869 |
| 2009-11-12 | 2009-11-10 | 32.883 | 457,736 | -4,969 | 0.02% | 15,051,532 |
| 2009-11-11 | 2009-11-09 | 33.245 | 462,705 | -25,840 | 0.02% | 15,382,532 |
| 2009-11-10 | 2009-11-06 | 32.641 | 488,545 | -5,963 | 0.02% | 15,946,634 |
| 2009-11-09 | 2009-11-05 | 32.440 | 494,508 | -33,790 | 0.02% | 16,041,758 |
| 2009-11-06 | 2009-11-04 | 32.883 | 528,298 | +26,833 | 0.02% | 17,371,792 |
| 2009-11-05 | 2009-11-03 | 32.078 | 501,465 | -92,427 | 0.02% | 16,085,795 |
| 2009-11-04 | 2009-11-02 | 31.393 | 593,892 | +146,095 | 0.03% | 18,644,282 |
| 2009-11-03 | 2009-10-30 | 32.842 | 447,797 | -39,754 | 0.02% | 14,706,690 |
| 2009-11-02 | 2009-10-29 | 32.641 | 487,551 | +27,828 | 0.02% | 15,914,188 |
| 2009-10-30 | 2009-10-28 | 34.573 | 459,723 | +993 | 0.02% | 15,893,992 |
| 2009-10-29 | 2009-10-27 | 34.975 | 458,730 | +38,760 | 0.02% | 16,044,290 |
| 2009-10-28 | 2009-10-23 | 35.579 | 419,970 | +28,821 | 0.02% | 14,942,186 |
| 2009-10-27 | 2009-10-22 | 36.022 | 391,149 | +2,982 | 0.02% | 14,089,931 |
| 2009-10-23 | 2009-10-21 | 36.344 | 388,167 | -51,680 | 0.02% | 14,107,497 |
| 2009-10-22 | 2009-10-20 | 34.694 | 439,847 | +78,514 | 0.02% | 15,259,928 |
| 2009-10-21 | 2009-10-19 | 35.016 | 361,333 | +42,735 | 0.02% | 12,652,329 |
| 2009-10-20 | 2009-10-16 | 35.458 | 318,598 | -16,995 | 0.01% | 11,296,985 |
| 2009-10-19 | 2009-10-15 | 34.855 | 335,593 | -6,957 | 0.01% | 11,696,997 |
| 2009-10-16 | 2009-10-14 | 34.694 | 342,550 | +65,594 | 0.01% | 11,884,333 |
| 2009-10-15 | 2009-10-13 | 35.539 | 276,956 | -8,945 | 0.01% | 9,842,719 |
| 2009-10-14 | 2009-10-12 | 35.136 | 285,901 | +17,889 | 0.01% | 10,045,545 |
| 2009-10-13 | 2009-10-09 | 35.660 | 268,012 | +6,957 | 0.01% | 9,557,219 |
| 2009-10-12 | 2009-10-08 | 36.062 | 261,055 | +994 | 0.01% | 9,414,204 |
| 2009-10-09 | 2009-10-07 | 36.304 | 260,061 | -16,895 | 0.01% | 9,441,160 |
| 2009-10-08 | 2009-10-06 | 35.619 | 276,956 | +1,093 | 0.01% | 9,865,013 |
| 2009-10-07 | 2009-10-05 | 35.941 | 275,863 | -8,945 | 0.01% | 9,914,904 |
| 2009-10-06 | 2009-10-02 | 35.096 | 284,808 | +18,883 | 0.01% | 9,995,678 |
| 2009-10-05 | 2009-09-30 | 36.263 | 265,925 | -2,981 | 0.01% | 9,643,342 |
| 2009-09-30 | 2009-09-28 | 35.539 | 268,906 | -1,988 | 0.01% | 9,556,630 |
| 2009-09-29 | 2009-09-25 | 35.941 | 270,894 | -5,963 | 0.01% | 9,736,311 |
| 2009-09-28 | 2009-09-24 | 35.539 | 276,857 | +10,932 | 0.01% | 9,839,200 |
| 2009-09-25 | 2009-09-23 | 36.424 | 265,925 | -3,975 | 0.01% | 9,686,153 |
| 2009-09-24 | 2009-09-22 | 36.465 | 269,900 | -2,982 | 0.01% | 9,841,803 |
| 2009-09-23 | 2009-09-21 | 36.143 | 272,882 | -52,673 | 0.01% | 9,862,677 |
| 2009-09-22 | 2009-09-18 | 36.102 | 325,555 | +26,834 | 0.01% | 11,753,316 |
| 2009-09-21 | 2009-09-17 | 36.505 | 298,721 | +39,753 | 0.01% | 10,904,773 |
| 2009-09-18 | 2009-09-16 | 36.626 | 258,968 | +12,920 | 0.01% | 9,484,864 |
| 2009-09-17 | 2009-09-15 | 36.183 | 246,048 | +2,982 | 0.01% | 8,902,728 |
| 2009-09-16 | 2009-09-14 | 37.068 | 243,066 | +5,963 | 0.01% | 9,010,055 |
| 2009-09-15 | 2009-09-11 | 37.310 | 237,103 | +7,950 | 0.01% | 8,846,274 |
| 2009-09-14 | 2009-09-10 | 37.511 | 229,153 | -3,975 | 0.01% | 8,595,775 |
| 2009-09-11 | 2009-09-09 | 37.270 | 233,128 | +2,982 | 0.01% | 8,688,676 |
| 2009-09-10 | 2009-09-08 | 38.158 | 230,146 | +1,738 | 0.01% | 8,781,985 |
| 2009-09-08 | 2009-09-04 | 38.602 | 228,408 | -11,887 | 0.01% | 8,817,118 |
| 2009-09-07 | 2009-09-03 | 37.472 | 240,295 | +1,981 | 0.01% | 9,004,305 |
| 2009-09-04 | 2009-09-02 | 37.108 | 238,314 | +10,897 | 0.01% | 8,843,466 |
| 2009-09-01 | 2009-08-28 | 38.683 | 227,417 | -3,372 | 0.01% | 8,797,229 |
| 2009-08-31 | 2009-08-27 | 38.481 | 230,789 | -990 | 0.01% | 8,881,074 |
| 2009-08-28 | 2009-08-26 | 38.683 | 231,779 | -991 | 0.01% | 8,965,965 |
| 2009-08-26 | 2009-08-24 | 40.016 | 232,770 | -6,934 | 0.01% | 9,314,470 |
| 2009-08-25 | 2009-08-21 | 37.916 | 239,704 | -2,972 | 0.01% | 9,088,628 |
| 2009-08-24 | 2009-08-20 | 36.462 | 242,676 | -5,029 | 0.01% | 8,848,549 |
| 2009-08-21 | 2009-08-19 | 35.332 | 247,705 | +5,943 | 0.01% | 8,751,859 |
| 2009-08-20 | 2009-08-18 | 36.543 | 241,762 | -21,793 | 0.01% | 8,834,746 |
| 2009-08-19 | 2009-08-17 | 35.736 | 263,555 | -10,897 | 0.01% | 9,418,289 |
| 2009-08-18 | 2009-08-14 | 37.553 | 274,452 | -24,765 | 0.01% | 10,306,396 |
| 2009-08-17 | 2009-08-13 | 37.755 | 299,217 | -914 | 0.01% | 11,296,797 |
| 2009-08-14 | 2009-08-12 | 37.714 | 300,131 | +990 | 0.01% | 11,319,186 |
| 2009-08-13 | 2009-08-11 | 39.087 | 299,141 | +1,981 | 0.01% | 11,692,537 |
| 2009-08-12 | 2009-08-10 | 39.289 | 297,160 | -1,981 | 0.01% | 11,675,101 |
| 2009-08-11 | 2009-08-07 | 37.916 | 299,141 | +4,838 | 0.01% | 11,342,244 |
| 2009-08-10 | 2009-08-06 | 40.682 | 294,303 | -1,981 | 0.01% | 11,972,841 |
| 2009-08-07 | 2009-08-05 | 39.814 | 296,284 | -8,915 | 0.01% | 11,796,212 |
| 2009-08-06 | 2009-08-04 | 39.652 | 305,199 | -35,766 | 0.01% | 12,101,858 |
| 2009-08-05 | 2009-08-03 | 40.682 | 340,965 | -13,869 | 0.01% | 13,871,145 |
| 2009-08-04 | 2009-07-31 | 40.480 | 354,834 | +211,000 | 0.02% | 14,363,725 |
| 2009-08-03 | 2009-07-30 | 38.360 | 143,834 | -32,195 | 0.01% | 5,517,504 |
| 2009-07-31 | 2009-07-29 | 37.149 | 176,029 | -68,352 | 0.01% | 6,539,274 |
| 2009-07-30 | 2009-07-28 | 37.108 | 244,381 | -2,972 | 0.01% | 9,068,604 |
| 2009-07-29 | 2009-07-27 | 37.593 | 247,353 | +44,479 | 0.01% | 9,298,745 |
| 2009-07-28 | 2009-07-24 | 36.220 | 202,874 | +3,962 | 0.01% | 7,348,121 |
| 2009-07-27 | 2009-07-23 | 36.139 | 198,912 | +6,934 | 0.01% | 7,188,553 |
| 2009-07-24 | 2009-07-22 | 36.099 | 191,978 | -6,957 | 0.01% | 6,930,211 |
| 2009-07-23 | 2009-07-21 | 35.736 | 198,935 | -4,276 | 0.01% | 7,109,056 |
| 2009-07-22 | 2009-07-20 | 36.261 | 203,211 | -5,052 | 0.01% | 7,368,533 |
| 2009-07-21 | 2009-07-17 | 35.897 | 208,263 | +1,981 | 0.01% | 7,476,035 |
| 2009-07-20 | 2009-07-16 | 35.897 | 206,282 | +5,188 | 0.01% | 7,404,923 |
| 2009-07-17 | 2009-07-15 | 34.968 | 201,094 | -2,977 | 0.01% | 7,031,929 |
| 2009-07-16 | 2009-07-14 | 34.242 | 204,071 | -9,906 | 0.01% | 6,987,706 |
| 2009-07-15 | 2009-07-13 | 32.505 | 213,977 | +1,982 | 0.01% | 6,955,373 |
| 2009-07-14 | 2009-07-10 | 33.313 | 211,995 | +1,981 | 0.01% | 7,062,152 |
| 2009-07-13 | 2009-07-09 | 33.797 | 210,014 | -2,972 | 0.01% | 7,097,921 |
| 2009-07-10 | 2009-07-08 | 33.232 | 212,986 | +3,962 | 0.01% | 7,077,964 |
| 2009-07-09 | 2009-07-07 | 34.080 | 209,024 | +11,888 | 0.01% | 7,123,543 |
| 2009-07-08 | 2009-07-06 | 33.717 | 197,136 | +8,915 | 0.01% | 6,646,758 |
| 2009-07-07 | 2009-07-03 | 33.838 | 188,221 | +23,775 | 0.01% | 6,368,975 |
| 2009-07-06 | 2009-07-02 | 34.322 | 164,446 | +3,962 | 0.01% | 5,644,165 |
| 2009-07-03 | 2009-06-30 | 34.807 | 160,484 | +13,869 | 0.01% | 5,585,943 |
| 2009-07-02 | 2009-06-29 | 35.897 | 146,615 | +1,981 | 0.01% | 5,263,052 |
| 2009-06-30 | 2009-06-26 | 36.584 | 144,634 | +3,962 | 0.01% | 5,291,223 |
| 2009-06-29 | 2009-06-25 | 37.068 | 140,672 | -9,906 | 0.01% | 5,214,442 |
| 2009-06-26 | 2009-06-24 | 37.310 | 150,578 | -1,981 | 0.01% | 5,618,119 |
| 2009-06-24 | 2009-06-22 | 36.220 | 152,559 | +991 | 0.01% | 5,525,706 |
| 2009-06-23 | 2009-06-19 | 36.301 | 151,568 | -23,775 | 0.01% | 5,502,052 |
| 2009-06-22 | 2009-06-18 | 36.261 | 175,343 | -48,540 | 0.01% | 6,358,025 |
| 2009-06-19 | 2009-06-17 | 35.854 | 223,883 | +62,409 | 0.01% | 8,027,001 |
| 2009-06-18 | 2009-06-16 | 36.594 | 161,474 | +949 | 0.01% | 5,908,923 |
| 2009-06-17 | 2009-06-15 | 35.771 | 160,525 | -34,049 | 0.01% | 5,742,191 |
| 2009-06-16 | 2009-06-12 | 36.594 | 194,574 | +46,696 | 0.01% | 7,120,173 |
| 2009-06-15 | 2009-06-11 | 38.156 | 147,878 | -107,981 | 0.01% | 5,642,444 |
| 2009-06-12 | 2009-06-10 | 39.061 | 255,859 | +85,611 | 0.01% | 9,994,016 |
| 2009-06-11 | 2009-06-09 | 37.375 | 170,248 | +7,783 | 0.01% | 6,362,996 |
| 2009-06-10 | 2009-06-08 | 36.717 | 162,465 | +2,918 | 0.01% | 5,965,227 |
| 2009-06-09 | 2009-06-05 | 38.238 | 159,547 | -124,524 | 0.01% | 6,100,808 |
| 2009-06-08 | 2009-06-04 | 36.840 | 284,071 | +15,565 | 0.01% | 10,465,275 |
| 2009-06-05 | 2009-06-03 | 36.018 | 268,506 | +61,290 | 0.01% | 9,671,055 |
| 2009-06-04 | 2009-06-02 | 36.059 | 207,216 | -56,425 | 0.01% | 7,472,030 |
| 2009-06-03 | 2009-06-01 | 36.018 | 263,641 | +39,886 | 0.01% | 9,495,827 |
| 2009-06-02 | 2009-05-29 | 33.962 | 223,755 | +1,946 | 0.01% | 7,599,211 |
| 2009-06-01 | 2009-05-27 | 33.840 | 221,809 | -12,647 | 0.01% | 7,505,940 |
| 2009-05-29 | 2009-05-26 | 33.344 | 234,456 | +15,667 | 0.01% | 7,817,662 |
| 2009-05-27 | 2009-05-25 | 34.129 | 218,789 | -29,043 | 0.01% | 7,467,024 |
| 2009-05-26 | 2009-05-22 | 34.088 | 247,832 | -120,044 | 0.01% | 8,447,989 |
| 2009-05-25 | 2009-05-21 | 32.931 | 367,876 | +42,596 | 0.02% | 12,114,397 |
| 2009-05-22 | 2009-05-20 | 32.517 | 325,280 | +8,713 | 0.02% | 10,577,283 |
| 2009-05-21 | 2009-05-19 | 32.683 | 316,567 | +2,904 | 0.02% | 10,346,278 |
| 2009-05-20 | 2009-05-18 | 32.724 | 313,663 | +6,777 | 0.02% | 10,264,327 |
| 2009-05-19 | 2009-05-15 | 32.889 | 306,886 | -39,692 | 0.01% | 10,093,276 |
| 2009-05-18 | 2009-05-14 | 33.096 | 346,578 | +30,011 | 0.02% | 11,470,320 |
| 2009-05-15 | 2009-05-13 | 32.931 | 316,567 | +88,097 | 0.02% | 10,424,758 |
| 2009-05-14 | 2009-05-12 | 33.509 | 228,470 | +32,915 | 0.01% | 7,655,826 |
| 2009-05-13 | 2009-05-11 | 34.335 | 195,555 | -117,140 | 0.01% | 6,714,474 |
| 2009-05-12 | 2009-05-08 | 33.922 | 312,695 | +6,777 | 0.02% | 10,607,331 |
| 2009-05-11 | 2009-05-07 | 32.889 | 305,918 | +160,704 | 0.01% | 10,061,440 |
| 2009-05-08 | 2009-05-06 | 34.666 | 145,214 | +14,521 | 0.01% | 5,033,991 |
| 2009-05-07 | 2009-05-05 | 34.707 | 130,693 | +19,362 | 0.01% | 4,536,006 |
| 2009-05-06 | 2009-05-04 | 36.401 | 111,331 | +1,936 | 0.01% | 4,052,603 |
| 2009-05-05 | 2009-04-30 | 36.153 | 109,395 | -12,585 | 0.01% | 3,955,010 |
| 2009-05-04 | 2009-04-29 | 34.459 | 121,980 | +4,841 | 0.01% | 4,203,361 |
| 2009-04-30 | 2009-04-28 | 33.798 | 117,139 | +4,840 | 0.01% | 3,959,103 |
| 2009-04-28 | 2009-04-24 | 35.782 | 112,299 | -1,936 | 0.01% | 4,018,239 |
| 2009-04-27 | 2009-04-23 | 34.914 | 114,235 | -10,649 | 0.01% | 3,988,393 |
| 2009-04-24 | 2009-04-22 | 34.046 | 124,884 | +4,840 | 0.01% | 4,251,831 |
| 2009-04-23 | 2009-04-21 | 34.129 | 120,044 | +968 | 0.01% | 4,096,968 |
| 2009-04-22 | 2009-04-20 | 33.592 | 119,076 | -3,872 | 0.01% | 3,999,971 |
| 2009-04-21 | 2009-04-17 | 32.311 | 122,948 | +7,745 | 0.01% | 3,972,558 |
| 2009-04-20 | 2009-04-16 | 33.798 | 115,203 | -2,905 | 0.01% | 3,893,670 |
| 2009-04-17 | 2009-04-15 | 33.840 | 118,108 | +13,554 | 0.01% | 3,996,734 |
| 2009-04-15 | 2009-04-09 | 34.749 | 104,554 | -7,745 | 0.01% | 3,633,111 |
| 2009-04-14 | 2009-04-08 | 34.088 | 112,299 | +1,936 | 0.01% | 3,827,999 |
| 2009-04-08 | 2009-04-06 | 34.418 | 110,363 | +6,777 | 0.01% | 3,798,486 |
| 2009-04-06 | 2009-04-02 | 35.162 | 103,586 | -8,713 | 0.01% | 3,642,274 |
| 2009-04-03 | 2009-04-01 | 33.550 | 112,299 | +4,840 | 0.01% | 3,767,679 |
| 2009-04-02 | 2009-03-31 | 33.550 | 107,459 | +2,905 | 0.01% | 3,605,295 |
| 2009-04-01 | 2009-03-30 | 32.641 | 104,554 | -2,905 | 0.01% | 3,412,792 |
| 2009-03-31 | 2009-03-27 | 32.559 | 107,459 | -3,872 | 0.01% | 3,498,735 |
| 2009-03-30 | 2009-03-26 | 32.022 | 111,331 | +3,872 | 0.01% | 3,565,002 |
| 2009-03-26 | 2009-03-24 | 32.807 | 107,459 | -6,776 | 0.01% | 3,525,375 |
| 2009-03-25 | 2009-03-23 | 32.641 | 114,235 | +6,776 | 0.01% | 3,728,793 |
| 2009-03-23 | 2009-03-19 | 33.592 | 107,459 | -5,808 | 0.01% | 3,609,735 |
| 2009-03-20 | 2009-03-18 | 32.848 | 113,267 | -19,362 | 0.01% | 3,720,596 |
| 2009-03-19 | 2009-03-17 | 31.980 | 132,629 | -968 | 0.01% | 4,241,520 |
| 2009-03-18 | 2009-03-16 | 31.732 | 133,597 | -968 | 0.01% | 4,239,357 |
| 2009-03-17 | 2009-03-13 | 30.286 | 134,565 | -3,873 | 0.01% | 4,075,474 |
| 2009-03-13 | 2009-03-11 | 29.543 | 138,438 | -88,096 | 0.01% | 4,089,812 |
| 2009-03-12 | 2009-03-10 | 27.725 | 226,534 | +84,224 | 0.01% | 6,280,554 |
| 2009-03-11 | 2009-03-09 | 28.510 | 142,310 | -968 | 0.01% | 4,057,201 |
| 2009-03-10 | 2009-03-06 | 29.790 | 143,278 | -968 | 0.01% | 4,268,318 |
| 2009-03-09 | 2009-03-05 | 29.832 | 144,246 | -10,649 | 0.01% | 4,303,115 |
| 2009-03-06 | 2009-03-04 | 29.873 | 154,895 | +11,617 | 0.01% | 4,627,194 |
| 2009-03-04 | 2009-03-02 | 29.336 | 143,278 | +1,936 | 0.01% | 4,203,198 |
| 2009-03-03 | 2009-02-27 | 30.162 | 141,342 | -968 | 0.01% | 4,263,204 |
| 2009-02-27 | 2009-02-25 | 30.576 | 142,310 | -968 | 0.01% | 4,351,201 |
| 2009-02-26 | 2009-02-24 | 29.790 | 143,278 | -5,809 | 0.01% | 4,268,318 |
| 2009-02-25 | 2009-02-23 | 30.038 | 149,087 | -968 | 0.01% | 4,478,331 |
| 2009-02-24 | 2009-02-20 | 29.336 | 150,055 | +1,936 | 0.01% | 4,402,008 |
| 2009-02-23 | 2009-02-19 | 31.195 | 148,119 | -23,234 | 0.01% | 4,620,615 |
| 2009-02-20 | 2009-02-18 | 29.088 | 171,353 | -5,808 | 0.01% | 4,984,326 |
| 2009-02-19 | 2009-02-17 | 28.014 | 177,161 | +2,904 | 0.01% | 4,962,949 |
| 2009-02-18 | 2009-02-16 | 29.419 | 174,257 | -35,820 | 0.01% | 5,126,397 |
| 2009-02-17 | 2009-02-13 | 30.452 | 210,077 | -38,723 | 0.01% | 6,397,172 |
| 2009-02-16 | 2009-02-12 | 30.534 | 248,800 | +71,639 | 0.01% | 7,596,908 |
| 2009-02-13 | 2009-02-11 | 30.947 | 177,161 | +20,330 | 0.01% | 5,482,668 |
| 2009-02-12 | 2009-02-10 | 31.732 | 156,831 | +968 | 0.01% | 4,976,628 |
| 2009-02-11 | 2009-02-09 | 30.989 | 155,863 | +7,744 | 0.01% | 4,829,991 |
| 2009-02-10 | 2009-02-06 | 31.732 | 148,119 | +10,650 | 0.01% | 4,700,175 |
| 2009-02-09 | 2009-02-05 | 33.055 | 137,469 | -1,937 | 0.01% | 4,543,984 |
| 2009-02-06 | 2009-02-04 | 31.939 | 139,406 | -2,904 | 0.01% | 4,452,490 |
| 2009-02-05 | 2009-02-03 | 30.369 | 142,310 | -7,745 | 0.01% | 4,321,801 |
| 2009-02-04 | 2009-02-02 | 29.873 | 150,055 | +1,936 | 0.01% | 4,482,608 |
| 2009-02-03 | 2009-01-30 | 29.956 | 148,119 | +2,905 | 0.01% | 4,437,014 |
| 2009-02-02 | 2009-01-29 | 28.758 | 145,214 | -50,341 | 0.01% | 4,175,993 |
| 2009-01-30 | 2009-01-23 | 26.857 | 195,555 | +3,872 | 0.01% | 5,251,995 |
| 2009-01-23 | 2009-01-21 | 26.857 | 191,683 | +46,469 | 0.01% | 5,148,005 |
| 2009-01-21 | 2009-01-19 | 28.634 | 145,214 | -2,905 | 0.01% | 4,157,993 |
| 2009-01-20 | 2009-01-16 | 27.683 | 148,119 | -4,840 | 0.01% | 4,100,413 |
| 2009-01-19 | 2009-01-15 | 28.468 | 152,959 | +968 | 0.01% | 4,354,480 |
| 2009-01-16 | 2009-01-14 | 29.667 | 151,991 | +1,936 | 0.01% | 4,509,043 |
| 2009-01-15 | 2009-01-13 | 29.212 | 150,055 | -5,808 | 0.01% | 4,383,408 |
| 2009-01-14 | 2009-01-12 | 28.592 | 155,863 | -5,809 | 0.01% | 4,456,472 |
| 2009-01-13 | 2009-01-09 | 29.047 | 161,672 | -968 | 0.01% | 4,696,044 |
| 2009-01-12 | 2009-01-08 | 28.510 | 162,640 | -1,936 | 0.01% | 4,636,801 |
| 2009-01-09 | 2009-01-07 | 28.427 | 164,576 | +30,011 | 0.01% | 4,678,396 |
| 2009-01-08 | 2009-01-06 | 29.543 | 134,565 | -11,617 | 0.01% | 3,975,394 |
| 2009-01-07 | 2009-01-05 | 30.493 | 146,182 | +21,298 | 0.01% | 4,457,510 |
| 2009-01-06 | 2009-01-02 | 31.237 | 124,884 | -1,936 | 0.01% | 3,900,952 |
| 2009-01-05 | 2008-12-31 | 30.782 | 126,820 | -2,905 | 0.01% | 3,903,786 |
| 2009-01-02 | 2008-12-29 | 30.452 | 129,725 | +7,745 | 0.01% | 3,950,328 |
| 2008-12-30 | 2008-12-24 | 30.162 | 121,980 | -5,809 | 0.01% | 3,679,201 |
| 2008-12-29 | 2008-12-22 | 31.154 | 127,789 | -4,840 | 0.01% | 3,981,134 |
| 2008-12-22 | 2008-12-18 | 30.989 | 132,629 | -5,809 | 0.01% | 4,110,000 |
| 2008-12-19 | 2008-12-17 | 30.576 | 138,438 | -11,617 | 0.01% | 4,232,813 |
| 2008-12-18 | 2008-12-16 | 27.477 | 150,055 | +16,458 | 0.01% | 4,123,008 |
| 2008-12-17 | 2008-12-15 | 27.642 | 133,597 | +10,649 | 0.01% | 3,692,877 |
| 2008-12-16 | 2008-12-12 | 28.634 | 122,948 | -8,713 | 0.01% | 3,520,438 |
| 2008-12-15 | 2008-12-11 | 30.162 | 131,661 | +2,904 | 0.01% | 3,971,203 |
| 2008-12-12 | 2008-12-10 | 31.650 | 128,757 | -19,362 | 0.01% | 4,075,132 |
| 2008-12-11 | 2008-12-09 | 29.708 | 148,119 | -5,808 | 0.01% | 4,400,294 |
| 2008-12-10 | 2008-12-08 | 30.286 | 153,927 | -6,777 | 0.01% | 4,661,877 |
| 2008-12-09 | 2008-12-05 | 29.171 | 160,704 | +10,649 | 0.01% | 4,687,847 |
| 2008-12-08 | 2008-12-04 | 29.501 | 150,055 | +2,905 | 0.01% | 4,426,808 |
| 2008-12-05 | 2008-12-03 | 30.245 | 147,150 | -4,841 | 0.01% | 4,450,547 |
| 2008-12-04 | 2008-12-02 | 28.675 | 151,991 | +21,298 | 0.01% | 4,358,323 |
| 2008-12-03 | 2008-12-01 | 30.162 | 130,693 | +11,617 | 0.01% | 3,942,005 |
| 2008-12-02 | 2008-11-28 | 32.022 | 119,076 | +2,905 | 0.01% | 3,813,010 |
| 2008-12-01 | 2008-11-27 | 33.303 | 116,171 | -43,565 | 0.01% | 3,868,787 |
| 2008-11-27 | 2008-11-25 | 29.625 | 159,736 | -8,713 | 0.01% | 4,732,210 |
| 2008-11-26 | 2008-11-24 | 27.642 | 168,449 | -8,712 | 0.01% | 4,656,253 |
| 2008-11-25 | 2008-11-21 | 25.865 | 177,161 | +1,936 | 0.01% | 4,582,310 |
| 2008-11-24 | 2008-11-20 | 27.063 | 175,225 | -1,936 | 0.01% | 4,742,195 |
| 2008-11-21 | 2008-11-19 | 29.873 | 177,161 | +9,681 | 0.01% | 5,292,349 |
| 2008-11-20 | 2008-11-18 | 28.468 | 167,480 | -21,299 | 0.01% | 4,767,868 |
| 2008-11-19 | 2008-11-17 | 27.849 | 188,779 | -42,596 | 0.01% | 5,257,213 |
| 2008-11-18 | 2008-11-14 | 25.948 | 231,375 | +46,469 | 0.01% | 6,003,688 |
| 2008-11-17 | 2008-11-13 | 25.411 | 184,906 | -968 | 0.01% | 4,698,596 |
| 2008-11-14 | 2008-11-12 | 25.245 | 185,874 | +22,266 | 0.01% | 4,692,474 |
| 2008-11-13 | 2008-11-11 | 26.857 | 163,608 | -30,979 | 0.01% | 4,393,999 |
| 2008-11-12 | 2008-11-10 | 28.510 | 194,587 | +22,266 | 0.01% | 5,547,597 |
| 2008-11-11 | 2008-11-07 | 26.444 | 172,321 | +11,617 | 0.01% | 4,556,803 |
| 2008-11-10 | 2008-11-06 | 27.601 | 160,704 | +968 | 0.01% | 4,435,526 |
| 2008-11-05 | 2008-11-03 | 29.129 | 159,736 | -968 | 0.01% | 4,653,010 |
| 2008-11-03 | 2008-10-30 | 27.311 | 160,704 | +968 | 0.01% | 4,389,046 |
| 2008-10-31 | 2008-10-29 | 26.733 | 159,736 | -4,840 | 0.01% | 4,270,209 |
| 2008-10-30 | 2008-10-28 | 24.791 | 164,576 | +4,840 | 0.01% | 4,079,996 |
| 2008-10-28 | 2008-10-24 | 26.857 | 159,736 | -2,904 | 0.01% | 4,290,009 |
| 2008-10-27 | 2008-10-23 | 26.857 | 162,640 | -3,872 | 0.01% | 4,368,001 |
| 2008-10-24 | 2008-10-22 | 28.923 | 166,512 | +3,872 | 0.01% | 4,815,990 |
| 2008-10-23 | 2008-10-21 | 33.096 | 162,640 | +968 | 0.01% | 5,382,721 |
| 2008-10-22 | 2008-10-20 | 33.055 | 161,672 | -1,936 | 0.01% | 5,344,005 |
| 2008-10-21 | 2008-10-17 | 32.517 | 163,608 | +1,936 | 0.01% | 5,320,118 |
| 2008-10-16 | 2008-10-14 | 36.153 | 161,672 | -5,808 | 0.01% | 5,845,005 |
| 2008-10-15 | 2008-10-13 | 33.261 | 167,480 | -2,905 | 0.01% | 5,570,586 |
| 2008-10-14 | 2008-10-10 | 29.047 | 170,385 | -4,840 | 0.01% | 4,949,128 |
| 2008-10-13 | 2008-10-09 | 29.625 | 175,225 | -5,809 | 0.01% | 5,191,074 |
| 2008-10-10 | 2008-10-08 | 26.196 | 181,034 | -8,713 | 0.01% | 4,742,326 |
| 2008-10-09 | 2008-10-06 | 28.592 | 189,747 | +7,745 | 0.01% | 5,425,291 |
| 2008-10-08 | 2008-10-03 | 32.435 | 182,002 | -8,713 | 0.01% | 5,903,205 |
| 2008-10-06 | 2008-10-02 | 33.261 | 190,715 | +18,394 | 0.01% | 6,343,410 |
| 2008-10-03 | 2008-09-30 | 34.253 | 172,321 | +1,936 | 0.01% | 5,902,483 |
| 2008-10-02 | 2008-09-29 | 34.707 | 170,385 | -8,713 | 0.01% | 5,913,610 |
| 2008-09-30 | 2008-09-26 | 36.401 | 179,098 | -1,936 | 0.01% | 6,519,416 |
| 2008-09-29 | 2008-09-25 | 36.443 | 181,034 | -9,681 | 0.01% | 6,597,369 |
| 2008-09-26 | 2008-09-24 | 35.162 | 190,715 | +5,809 | 0.01% | 6,705,890 |
| 2008-09-25 | 2008-09-23 | 37.186 | 184,906 | +18,394 | 0.01% | 6,875,995 |
| 2008-09-24 | 2008-09-22 | 40.740 | 166,512 | +968 | 0.01% | 6,783,666 |
| 2008-09-23 | 2008-09-19 | 38.798 | 165,544 | -968 | 0.01% | 6,422,751 |
| 2008-09-22 | 2008-09-18 | 35.864 | 166,512 | -1,937 | 0.01% | 5,971,828 |
| 2008-09-19 | 2008-09-17 | 37.455 | 168,449 | -7,744 | 0.01% | 6,309,306 |
| 2008-09-18 | 2008-09-16 | 35.839 | 176,193 | +9,176 | 0.01% | 6,314,653 |
| 2008-09-16 | 2008-09-11 | 38.905 | 167,017 | +965 | 0.01% | 6,497,870 |
| 2008-09-12 | 2008-09-10 | 40.107 | 166,052 | -10,619 | 0.01% | 6,659,846 |
| 2008-08-29 | 2008-08-27 | 39.237 | 176,671 | -2,897 | 0.01% | 6,932,023 |
| 2008-08-28 | 2008-08-26 | 38.243 | 179,568 | +966 | 0.01% | 6,867,132 |
| 2008-08-27 | 2008-08-25 | 38.491 | 178,602 | +1,931 | 0.01% | 6,874,589 |
| 2008-08-21 | 2008-08-19 | 39.858 | 176,671 | -966 | 0.01% | 7,041,822 |
| 2008-08-20 | 2008-08-18 | 39.154 | 177,637 | -2,896 | 0.01% | 6,955,205 |
| 2008-08-19 | 2008-08-15 | 38.118 | 180,533 | +965 | 0.01% | 6,881,596 |
| 2008-08-14 | 2008-08-12 | 38.284 | 179,568 | -5,792 | 0.01% | 6,874,572 |
| 2008-08-13 | 2008-08-11 | 38.450 | 185,360 | -2,896 | 0.01% | 7,127,032 |
| 2008-08-12 | 2008-08-08 | 35.425 | 188,256 | +2,896 | 0.01% | 6,668,984 |
| 2008-08-11 | 2008-08-07 | 33.892 | 185,360 | -1,931 | 0.01% | 6,282,233 |
| 2008-08-08 | 2008-08-05 | 33.975 | 187,291 | +1,931 | 0.01% | 6,363,199 |
| 2008-08-05 | 2008-08-01 | 35.591 | 185,360 | +1,931 | 0.01% | 6,597,113 |
| 2008-08-01 | 2008-07-30 | 36.958 | 183,429 | +2,896 | 0.01% | 6,779,186 |
| 2008-07-29 | 2008-07-25 | 38.615 | 180,533 | -966 | 0.01% | 6,971,356 |
| 2008-07-28 | 2008-07-24 | 39.983 | 181,499 | -1,930 | 0.01% | 7,256,819 |
| 2008-07-23 | 2008-07-21 | 38.118 | 183,429 | -8,689 | 0.01% | 6,991,986 |
| 2008-07-21 | 2008-07-17 | 35.218 | 192,118 | -2,896 | 0.01% | 6,765,996 |
| 2008-07-18 | 2008-07-16 | 34.596 | 195,014 | -4,827 | 0.01% | 6,746,787 |
| 2008-07-17 | 2008-07-15 | 35.011 | 199,841 | +18,342 | 0.01% | 6,996,584 |
| 2008-07-16 | 2008-07-14 | 37.082 | 181,499 | -68,544 | 0.01% | 6,730,417 |
| 2008-07-15 | 2008-07-11 | 36.875 | 250,043 | +69,510 | 0.01% | 9,220,393 |
| 2008-07-14 | 2008-07-10 | 37.290 | 180,533 | -1,931 | 0.01% | 6,731,996 |
| 2008-07-11 | 2008-07-09 | 36.378 | 182,464 | +2,896 | 0.01% | 6,637,682 |
| 2008-07-10 | 2008-07-08 | 36.668 | 179,568 | -7,723 | 0.01% | 6,584,411 |
| 2008-07-09 | 2008-07-07 | 37.662 | 187,291 | +3,862 | 0.01% | 7,053,839 |
| 2008-07-08 | 2008-07-04 | 37.621 | 183,429 | -4,827 | 0.01% | 6,900,786 |
| 2008-07-07 | 2008-07-03 | 37.704 | 188,256 | +8,688 | 0.01% | 7,097,983 |
| 2008-07-03 | 2008-06-30 | 39.361 | 179,568 | -965 | 0.01% | 7,068,012 |
| 2008-07-02 | 2008-06-27 | 39.113 | 180,533 | +965 | 0.01% | 7,061,116 |
| 2008-06-30 | 2008-06-26 | 39.817 | 179,568 | -965 | 0.01% | 7,149,852 |
| 2008-06-26 | 2008-06-24 | 40.190 | 180,533 | -7,723 | 0.01% | 7,255,595 |
| 2008-06-25 | 2008-06-23 | 41.951 | 188,256 | +2,896 | 0.01% | 7,897,481 |
| 2008-06-24 | 2008-06-20 | 44.747 | 185,360 | -48,271 | 0.01% | 8,294,391 |
| 2008-06-20 | 2008-06-18 | 44.333 | 233,631 | +2,896 | 0.01% | 10,357,596 |
| 2008-06-19 | 2008-06-17 | 43.504 | 230,735 | +4,827 | 0.01% | 10,038,007 |
| 2008-06-17 | 2008-06-13 | 42.779 | 225,908 | -1,931 | 0.01% | 9,664,211 |
| 2008-06-16 | 2008-06-12 | 42.158 | 227,839 | -965 | 0.01% | 9,605,218 |
| 2008-06-13 | 2008-06-11 | 41.536 | 228,804 | +965 | 0.01% | 9,503,700 |
| 2008-06-12 | 2008-06-10 | 43.401 | 227,839 | +966 | 0.01% | 9,888,418 |
| 2008-06-11 | 2008-06-06 | 45.576 | 226,873 | +965 | 0.01% | 10,339,993 |
| 2008-06-06 | 2008-06-04 | 47.130 | 225,908 | -46,340 | 0.01% | 10,647,012 |
| 2008-06-05 | 2008-06-03 | 45.576 | 272,248 | +966 | 0.01% | 12,408,009 |
| 2008-06-04 | 2008-06-02 | 45.887 | 271,282 | +8,688 | 0.01% | 12,448,283 |
| 2008-06-03 | 2008-05-30 | 44.851 | 262,594 | +22,205 | 0.01% | 11,777,617 |
| 2008-06-02 | 2008-05-29 | 42.469 | 240,389 | +42,478 | 0.01% | 10,208,999 |
| 2008-05-30 | 2008-05-28 | 41.640 | 197,911 | +3,862 | 0.01% | 8,241,015 |
| 2008-05-29 | 2008-05-27 | 41.951 | 194,049 | +9,654 | 0.01% | 8,140,502 |
| 2008-05-27 | 2008-05-23 | 40.936 | 184,395 | -3,861 | 0.01% | 7,548,329 |
| 2008-05-26 | 2008-05-22 | 41.536 | 188,256 | +4,827 | 0.01% | 7,819,481 |
| 2008-05-23 | 2008-05-21 | 41.851 | 183,429 | +5,792 | 0.01% | 7,676,752 |
| 2008-05-22 | 2008-05-20 | 39.759 | 177,637 | +1,777 | 0.01% | 7,062,632 |
| 2008-05-19 | 2008-05-15 | 40.721 | 175,860 | -956 | 0.01% | 7,161,260 |
| 2008-05-16 | 2008-05-14 | 39.801 | 176,816 | -956 | 0.01% | 7,037,390 |
| 2008-05-15 | 2008-05-13 | 40.596 | 177,772 | -1,912 | 0.01% | 7,216,799 |
| 2008-05-14 | 2008-05-09 | 39.968 | 179,684 | -1,911 | 0.01% | 7,181,618 |
| 2008-05-13 | 2008-05-08 | 39.801 | 181,595 | -956 | 0.01% | 7,227,597 |
| 2008-05-09 | 2008-05-07 | 41.851 | 182,551 | +956 | 0.01% | 7,640,007 |
| 2008-05-07 | 2008-05-05 | 44.781 | 181,595 | +1,911 | 0.01% | 8,131,997 |
| 2008-05-06 | 2008-05-02 | 43.839 | 179,684 | -2,867 | 0.01% | 7,877,220 |
| 2008-05-05 | 2008-04-30 | 41.307 | 182,551 | -956 | 0.01% | 7,540,687 |
| 2008-05-02 | 2008-04-29 | 40.387 | 183,507 | -1,911 | 0.01% | 7,411,216 |
| 2008-04-30 | 2008-04-28 | 38.922 | 185,418 | -1,912 | 0.01% | 7,216,795 |
| 2008-04-29 | 2008-04-25 | 39.089 | 187,330 | -955 | 0.01% | 7,322,574 |
| 2008-04-25 | 2008-04-23 | 35.197 | 188,285 | -8,602 | 0.01% | 6,627,065 |
| 2008-04-23 | 2008-04-21 | 33.397 | 196,887 | +8,602 | 0.01% | 6,575,510 |
| 2008-04-22 | 2008-04-18 | 33.481 | 188,285 | -1,912 | 0.01% | 6,303,986 |
| 2008-04-21 | 2008-04-17 | 33.607 | 190,197 | +4,779 | 0.01% | 6,391,882 |
| 2008-04-17 | 2008-04-15 | 34.653 | 185,418 | +1,911 | 0.01% | 6,425,276 |
| 2008-04-16 | 2008-04-14 | 33.690 | 183,507 | -3,823 | 0.01% | 6,182,413 |
| 2008-04-14 | 2008-04-10 | 35.532 | 187,330 | +5,735 | 0.01% | 6,656,172 |
| 2008-04-11 | 2008-04-09 | 35.574 | 181,595 | -956 | 0.01% | 6,459,997 |
| 2008-04-10 | 2008-04-08 | 37.331 | 182,551 | +1,912 | 0.01% | 6,814,886 |
| 2008-04-07 | 2008-04-02 | 36.536 | 180,639 | -2,868 | 0.01% | 6,599,869 |
| 2008-04-03 | 2008-04-01 | 33.272 | 183,507 | +1,912 | 0.01% | 6,105,613 |
| 2008-04-02 | 2008-03-31 | 32.016 | 181,595 | -152,922 | 0.01% | 5,813,998 |
| 2008-04-01 | 2008-03-28 | 29.798 | 334,517 | +77,417 | 0.02% | 9,967,993 |
| 2008-03-31 | 2008-03-27 | 29.505 | 257,100 | +4,778 | 0.01% | 7,585,788 |
| 2008-03-28 | 2008-03-26 | 29.212 | 252,322 | +62,125 | 0.01% | 7,370,892 |
| 2008-03-27 | 2008-03-25 | 29.924 | 190,197 | -10,513 | 0.01% | 5,691,402 |
| 2008-03-26 | 2008-03-20 | 27.622 | 200,710 | +6,690 | 0.01% | 5,543,990 |
| 2008-03-25 | 2008-03-19 | 30.761 | 194,020 | -8,602 | 0.01% | 5,968,200 |
| 2008-03-20 | 2008-03-18 | 26.659 | 202,622 | -6,690 | 0.01% | 5,401,763 |
| 2008-03-19 | 2008-03-17 | 22.390 | 209,312 | -171,082 | 0.01% | 4,686,595 |
| 2008-03-18 | 2008-03-14 | 27.245 | 380,394 | +92,709 | 0.02% | 10,363,923 |
| 2008-03-17 | 2008-03-13 | 29.882 | 287,685 | -59,257 | 0.01% | 8,596,565 |
| 2008-03-14 | 2008-03-12 | 32.142 | 346,942 | +16,248 | 0.02% | 11,151,355 |
| 2008-03-13 | 2008-03-11 | 32.644 | 330,694 | +15,292 | 0.02% | 10,795,194 |
| 2008-03-12 | 2008-03-10 | 33.523 | 315,402 | +14,336 | 0.02% | 10,573,201 |
| 2008-03-11 | 2008-03-07 | 34.486 | 301,066 | -2,867 | 0.02% | 10,382,417 |
| 2008-03-10 | 2008-03-06 | 35.992 | 303,933 | +108,001 | 0.02% | 10,939,207 |
| 2008-03-07 | 2008-03-05 | 37.038 | 195,932 | -27,717 | 0.01% | 7,257,018 |
| 2008-03-06 | 2008-03-04 | 38.629 | 223,649 | +4,779 | 0.01% | 8,639,293 |
| 2008-03-05 | 2008-03-03 | 38.838 | 218,870 | -1,911 | 0.01% | 8,500,486 |
| 2008-03-04 | 2008-02-29 | 41.391 | 220,781 | +16,248 | 0.01% | 9,138,344 |
| 2008-03-03 | 2008-02-28 | 41.224 | 204,533 | +11,469 | 0.01% | 8,431,584 |
| 2008-02-28 | 2008-02-26 | 38.461 | 193,064 | +3,823 | 0.01% | 7,425,511 |
| 2008-02-27 | 2008-02-25 | 38.713 | 189,241 | +956 | 0.01% | 7,325,993 |
| 2008-02-26 | 2008-02-22 | 39.550 | 188,285 | +955 | 0.01% | 7,446,583 |
| 2008-02-19 | 2008-02-15 | 42.584 | 187,330 | -955 | 0.01% | 7,977,215 |
| 2008-02-18 | 2008-02-14 | 42.165 | 188,285 | -2,868 | 0.01% | 7,939,082 |
| 2008-02-15 | 2008-02-13 | 41.098 | 191,153 | -6,690 | 0.01% | 7,856,012 |
| 2008-02-14 | 2008-02-12 | 41.182 | 197,843 | +9,558 | 0.01% | 8,147,518 |
| 2008-02-12 | 2008-02-06 | 43.212 | 188,285 | +6,690 | 0.01% | 8,136,082 |
| 2008-02-05 | 2008-02-01 | 40.554 | 181,595 | -2,867 | 0.01% | 7,364,397 |
| 2008-02-04 | 2008-01-31 | 38.964 | 184,462 | +34,407 | 0.01% | 7,187,306 |
| 2008-02-01 | 2008-01-30 | 37.708 | 150,055 | +2,867 | 0.01% | 5,658,285 |
| 2008-01-31 | 2008-01-29 | 41.014 | 147,188 | +2,868 | 0.01% | 6,036,817 |
| 2008-01-30 | 2008-01-28 | 43.002 | 144,320 | +955 | 0.01% | 6,206,087 |
| 2008-01-29 | 2008-01-25 | 45.513 | 143,365 | -4,778 | 0.01% | 6,525,021 |
| 2008-01-25 | 2008-01-23 | 43.316 | 148,143 | +3,823 | 0.01% | 6,416,985 |
| 2008-01-24 | 2008-01-22 | 42.584 | 144,320 | -4,779 | 0.01% | 6,145,687 |
| 2008-01-23 | 2008-01-21 | 44.258 | 149,099 | -9,558 | 0.01% | 6,598,795 |
| 2008-01-22 | 2008-01-18 | 47.083 | 158,657 | +14,337 | 0.01% | 7,470,012 |
| 2008-01-17 | 2008-01-15 | 46.246 | 144,320 | -9,558 | 0.01% | 6,674,186 |
| 2008-01-16 | 2008-01-14 | 45.932 | 153,878 | +5,735 | 0.01% | 7,067,903 |
| 2008-01-15 | 2008-01-11 | 49.280 | 148,143 | -23,894 | 0.01% | 7,300,483 |
| 2008-01-14 | 2008-01-10 | 49.594 | 172,037 | +49,699 | 0.01% | 8,531,978 |
| 2008-01-11 | 2008-01-09 | 54.093 | 122,338 | -955 | 0.01% | 6,617,614 |
| 2008-01-10 | 2008-01-08 | 52.942 | 123,293 | -46,833 | 0.01% | 6,527,374 |
| 2008-01-09 | 2008-01-07 | 51.582 | 170,126 | +48,744 | 0.01% | 8,775,405 |
| 2008-01-08 | 2008-01-04 | 53.465 | 121,382 | -45,877 | 0.01% | 6,489,702 |
| 2008-01-07 | 2008-01-03 | 53.151 | 167,259 | +16,248 | 0.01% | 8,890,020 |
| 2008-01-04 | 2008-01-02 | 54.302 | 151,011 | +34,408 | 0.01% | 8,200,220 |
| 2008-01-03 | 2007-12-31 | 56.395 | 116,603 | -13,381 | 0.01% | 6,575,791 |
| 2008-01-02 | 2007-12-27 | 55.035 | 129,984 | -4,779 | 0.01% | 7,153,609 |
| 2007-12-27 | 2007-12-20 | 51.268 | 134,763 | +1,912 | 0.01% | 6,909,017 |
| 2007-12-21 | 2007-12-19 | 51.268 | 132,851 | -16,248 | 0.01% | 6,810,993 |
| 2007-12-20 | 2007-12-18 | 49.071 | 149,099 | -11,469 | 0.01% | 7,316,394 |
| 2007-12-19 | 2007-12-17 | 50.849 | 160,568 | -6,691 | 0.01% | 8,164,786 |
| 2007-12-18 | 2007-12-14 | 52.837 | 167,259 | -1,911 | 0.01% | 8,837,520 |
| 2007-12-17 | 2007-12-13 | 54.407 | 169,170 | +31,540 | 0.01% | 9,203,992 |
| 2007-12-14 | 2007-12-12 | 57.546 | 137,630 | +1,912 | 0.01% | 7,920,003 |
| 2007-12-13 | 2007-12-11 | 58.801 | 135,718 | +8,601 | 0.01% | 7,980,375 |
| 2007-12-12 | 2007-12-10 | 58.069 | 127,117 | -13,380 | 0.01% | 7,381,526 |
| 2007-12-11 | 2007-12-07 | 58.173 | 140,497 | +3,823 | 0.01% | 8,173,186 |
| 2007-12-10 | 2007-12-06 | 58.592 | 136,674 | +11,469 | 0.01% | 8,007,989 |
| 2007-12-07 | 2007-12-05 | 59.010 | 125,205 | -1,912 | 0.01% | 7,388,399 |
| 2007-12-06 | 2007-12-04 | 57.336 | 127,117 | +1,912 | 0.01% | 7,288,426 |
| 2007-12-05 | 2007-12-03 | 57.546 | 125,205 | -2,867 | 0.01% | 7,204,999 |
| 2007-12-04 | 2007-11-30 | 55.872 | 128,072 | -4,779 | 0.01% | 7,155,582 |
| 2007-12-03 | 2007-11-29 | 52.314 | 132,851 | -12,425 | 0.01% | 6,949,993 |
| 2007-11-30 | 2007-11-28 | 51.373 | 145,276 | +956 | 0.01% | 7,463,197 |
| 2007-11-29 | 2007-11-27 | 52.837 | 144,320 | +17,203 | 0.01% | 7,625,484 |
| 2007-11-27 | 2007-11-23 | 50.326 | 127,117 | -18,159 | 0.01% | 6,397,323 |
| 2007-11-26 | 2007-11-22 | 50.117 | 145,276 | +2,867 | 0.01% | 7,280,797 |
| 2007-11-23 | 2007-11-21 | 52.314 | 142,409 | -3,823 | 0.01% | 7,450,012 |
| 2007-11-22 | 2007-11-20 | 52.942 | 146,232 | -1,911 | 0.01% | 7,741,809 |
| 2007-11-20 | 2007-11-16 | 52.523 | 148,143 | +1,911 | 0.01% | 7,780,982 |
| 2007-11-19 | 2007-11-15 | 53.151 | 146,232 | -956 | 0.01% | 7,772,409 |
| 2007-11-16 | 2007-11-14 | 54.616 | 147,188 | -8,601 | 0.01% | 8,038,823 |
| 2007-11-15 | 2007-11-13 | 51.268 | 155,789 | +4,778 | 0.01% | 7,986,977 |
| 2007-11-14 | 2007-11-12 | 53.151 | 151,011 | -25,805 | 0.01% | 8,026,419 |
| 2007-11-13 | 2007-11-09 | 54.721 | 176,816 | -956 | 0.01% | 9,675,486 |
| 2007-11-12 | 2007-11-08 | 57.127 | 177,772 | +2,867 | 0.01% | 10,155,599 |
| 2007-11-09 | 2007-11-07 | 59.638 | 174,905 | -955 | 0.01% | 10,431,016 |
| 2007-11-08 | 2007-11-06 | 57.964 | 175,860 | -6,691 | 0.01% | 10,193,571 |
| 2007-11-07 | 2007-11-05 | 55.139 | 182,551 | -4,779 | 0.01% | 10,065,709 |
| 2007-11-06 | 2007-11-02 | 56.709 | 187,330 | +8,602 | 0.01% | 10,623,220 |
| 2007-11-05 | 2007-11-01 | 58.173 | 178,728 | +956 | 0.01% | 10,397,213 |
| 2007-11-02 | 2007-10-31 | 59.952 | 177,772 | +6,690 | 0.01% | 10,657,799 |
| 2007-11-01 | 2007-10-30 | 59.220 | 171,082 | -1,911 | 0.01% | 10,131,419 |
| 2007-10-31 | 2007-10-29 | 59.220 | 172,993 | -45,877 | 0.01% | 10,244,588 |
| 2007-10-30 | 2007-10-26 | 57.859 | 218,870 | +38,231 | 0.01% | 12,663,709 |
| 2007-10-29 | 2007-10-25 | 57.022 | 180,639 | +29,628 | 0.01% | 10,300,482 |
| 2007-10-25 | 2007-10-23 | 60.057 | 151,011 | +3,823 | 0.01% | 9,069,222 |
| 2007-10-24 | 2007-10-22 | 57.441 | 147,188 | -1,911 | 0.01% | 8,454,624 |
| 2007-10-23 | 2007-10-18 | 60.580 | 149,099 | -4,779 | 0.01% | 9,032,393 |
| 2007-10-17 | 2007-10-15 | 60.894 | 153,878 | -10,513 | 0.01% | 9,370,204 |
| 2007-10-16 | 2007-10-12 | 59.429 | 164,391 | +16,248 | 0.01% | 9,769,580 |
| 2007-10-15 | 2007-10-11 | 62.149 | 148,143 | +9,557 | 0.01% | 9,206,978 |
| 2007-10-12 | 2007-10-10 | 62.568 | 138,586 | -11,469 | 0.01% | 8,671,018 |
| 2007-10-11 | 2007-10-09 | 62.777 | 150,055 | +1,912 | 0.01% | 9,420,008 |
| 2007-10-10 | 2007-10-08 | 62.359 | 148,143 | -19,116 | 0.01% | 9,237,978 |
| 2007-10-09 | 2007-10-05 | 58.801 | 167,259 | +57,346 | 0.01% | 9,835,022 |
| 2007-10-05 | 2007-10-03 | 55.244 | 109,913 | -1,911 | 0.01% | 6,072,011 |
| 2007-10-04 | 2007-10-02 | 53.256 | 111,824 | -5,735 | 0.01% | 5,955,282 |
| 2007-10-03 | 2007-09-28 | 50.536 | 117,559 | +5,735 | 0.01% | 5,940,904 |
| 2007-10-02 | 2007-09-27 | 45.513 | 111,824 | -18,160 | 0.01% | 5,089,485 |
| 2007-09-28 | 2007-09-25 | 41.956 | 129,984 | +26,762 | 0.01% | 5,453,607 |
| 2007-09-27 | 2007-09-24 | 43.107 | 103,222 | +5,734 | 0.01% | 4,449,580 |
| 2007-09-25 | 2007-09-21 | 43.944 | 97,488 | -1,911 | 0.01% | 4,284,005 |
| 2007-09-24 | 2007-09-20 | 43.212 | 99,399 | -6,691 | 0.01% | 4,295,182 |
| 2007-09-21 | 2007-09-19 | 43.212 | 106,090 | +1,912 | 0.01% | 4,584,311 |
| 2007-09-20 | 2007-09-18 | 43.630 | 104,178 | +1,911 | 0.01% | 4,545,290 |
| 2007-09-19 | 2007-09-17 | 45.199 | 102,267 | +956 | 0.01% | 4,622,414 |
| 2007-09-17 | 2007-09-13 | 45.723 | 101,311 | -1,911 | 0.01% | 4,632,203 |
| 2007-09-14 | 2007-09-12 | 45.514 | 103,222 | +1,911 | 0.01% | 4,698,004 |
| 2007-09-13 | 2007-09-11 | 46.143 | 101,311 | -720 | 0.01% | 4,674,774 |
| 2007-09-12 | 2007-09-10 | 45.304 | 102,031 | +1,907 | 0.01% | 4,622,397 |
| 2007-09-10 | 2007-09-06 | 47.087 | 100,124 | +4,768 | 0.01% | 4,714,503 |
| 2007-09-07 | 2007-09-05 | 47.716 | 95,356 | -5,722 | 0.01% | 4,549,994 |
| 2007-09-06 | 2007-09-04 | 47.087 | 101,078 | +954 | 0.01% | 4,759,424 |
| 2007-09-05 | 2007-09-03 | 47.611 | 100,124 | +8,582 | 0.01% | 4,767,003 |
| 2007-09-04 | 2007-08-31 | 46.143 | 91,542 | +5,721 | 0.00% | 4,224,005 |
| 2007-09-03 | 2007-08-30 | 45.094 | 85,821 | +954 | 0.00% | 3,870,022 |
| 2007-08-31 | 2007-08-29 | 42.577 | 84,867 | -954 | 0.00% | 3,613,402 |
| 2007-08-30 | 2007-08-28 | 45.618 | 85,821 | -2,860 | 0.00% | 3,915,022 |
| 2007-08-28 | 2007-08-24 | 41.529 | 88,681 | -3,814 | 0.00% | 3,682,792 |
| 2007-08-23 | 2007-08-21 | 38.173 | 92,495 | +953 | 0.00% | 3,530,783 |
| 2007-08-22 | 2007-08-20 | 35.110 | 91,542 | -2,861 | 0.00% | 3,214,084 |
| 2007-08-20 | 2007-08-16 | 34.607 | 94,403 | +954 | 0.01% | 3,267,015 |
| 2007-08-15 | 2007-08-13 | 40.564 | 93,449 | -954 | 0.01% | 3,790,640 |
| 2007-08-13 | 2007-08-09 | 41.780 | 94,403 | +954 | 0.01% | 3,944,178 |
| 2007-08-10 | 2007-08-08 | 41.738 | 93,449 | -954 | 0.01% | 3,900,400 |
| 2007-08-09 | 2007-08-07 | 40.732 | 94,403 | -953 | 0.01% | 3,845,177 |
| 2007-08-08 | 2007-08-06 | 40.018 | 95,356 | +1,907 | 0.01% | 3,815,995 |
| 2007-08-06 | 2007-08-02 | 41.654 | 93,449 | -11,443 | 0.01% | 3,892,560 |
| 2007-08-03 | 2007-08-01 | 41.277 | 104,892 | -953 | 0.01% | 4,329,611 |
| 2007-08-02 | 2007-07-31 | 42.577 | 105,845 | +953 | 0.01% | 4,506,587 |
| 2007-07-31 | 2007-07-27 | 40.983 | 104,892 | -4,768 | 0.01% | 4,298,810 |
| 2007-07-30 | 2007-07-26 | 43.311 | 109,660 | -2,860 | 0.01% | 4,749,519 |
| 2007-07-27 | 2007-07-25 | 43.206 | 112,520 | +3,814 | 0.01% | 4,861,590 |
| 2007-07-26 | 2007-07-24 | 44.045 | 108,706 | -954 | 0.01% | 4,788,000 |
| 2007-07-25 | 2007-07-23 | 41.361 | 109,660 | -4,767 | 0.01% | 4,535,619 |
| 2007-07-23 | 2007-07-19 | 39.473 | 114,427 | +4,767 | 0.01% | 4,516,786 |
| 2007-07-20 | 2007-07-18 | 40.270 | 109,660 | -2,860 | 0.01% | 4,416,018 |
| 2007-07-19 | 2007-07-17 | 39.473 | 112,520 | +13,350 | 0.01% | 4,441,511 |
| 2007-07-18 | 2007-07-16 | 41.109 | 99,170 | +953 | 0.01% | 4,076,784 |
| 2007-07-17 | 2007-07-13 | 41.906 | 98,217 | -953 | 0.01% | 4,115,888 |
| 2007-07-13 | 2007-07-11 | 40.522 | 99,170 | +1,907 | 0.01% | 4,018,545 |
| 2007-07-12 | 2007-07-10 | 42.997 | 97,263 | -954 | 0.01% | 4,181,989 |
| 2007-07-10 | 2007-07-06 | 41.487 | 98,217 | -953 | 0.01% | 4,074,688 |
| 2007-07-09 | 2007-07-05 | 40.899 | 99,170 | -954 | 0.01% | 4,055,985 |
| 2007-07-05 | 2007-07-03 | 41.109 | 100,124 | +954 | 0.01% | 4,116,003 |
| 2007-07-04 | 2007-06-29 | 39.137 | 99,170 | -5,722 | 0.01% | 3,881,265 |
| 2007-07-03 | 2007-06-28 | 37.627 | 104,892 | -953 | 0.01% | 3,946,810 |
| 2007-06-28 | 2007-06-26 | 37.166 | 105,845 | -1,907 | 0.01% | 3,933,829 |
| 2007-06-26 | 2007-06-22 | 36.117 | 107,752 | 0.01% | 3,891,704 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy