History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 2,124,678 +0 0.04% 38,775,374
2025-10-13 2025-10-09 18.290 2,124,678 +0 0.04% 38,860,361
2025-10-10 2025-10-08 17.860 2,124,678 +0 0.04% 37,946,749
2025-10-09 2025-10-06 17.910 2,124,678 +0 0.04% 38,052,983
2025-10-08 2025-10-03 18.020 2,124,678 -2,000 0.04% 38,286,698
2025-10-06 2025-10-02 17.830 2,126,678 +6,000 0.04% 37,918,669
2025-10-02 2025-09-29 17.860 2,120,678 -6,000 0.04% 37,875,309
2025-09-30 2025-09-26 17.530 2,126,678 +10,000 0.04% 37,280,665
2025-09-29 2025-09-25 17.580 2,116,678 +40,000 0.04% 37,211,199
2025-09-25 2025-09-23 17.800 2,076,678 +8,000 0.04% 36,964,868
2025-09-24 2025-09-22 17.900 2,068,678 +6,000 0.04% 37,029,336
2025-09-23 2025-09-19 18.060 2,062,678 +30,000 0.04% 37,251,965
2025-09-22 2025-09-18 18.230 2,032,678 -26,000 0.04% 37,055,720
2025-09-19 2025-09-17 18.270 2,058,678 -2,000 0.04% 37,612,047
2025-09-18 2025-09-16 18.290 2,060,678 +24,000 0.04% 37,689,801
2025-09-17 2025-09-15 18.410 2,036,678 +28,000 0.04% 37,495,242
2025-09-16 2025-09-12 18.580 2,008,678 +2,000 0.04% 37,321,237
2025-09-12 2025-09-10 18.740 2,006,678 -10,000 0.04% 37,605,146
2025-09-11 2025-09-09 19.403 2,016,678 +34,000 0.04% 39,129,166
2025-09-10 2025-09-08 19.535 1,982,678 -47,321 0.04% 38,732,130
2025-09-09 2025-09-05 19.107 2,029,999 -105,981 0.04% 38,787,714
2025-09-08 2025-09-04 18.669 2,135,980 -17,663 0.04% 39,876,748
2025-09-05 2025-09-03 18.567 2,153,643 -15,701 0.04% 39,987,032
2025-09-04 2025-09-02 18.424 2,169,344 +1,963 0.04% 39,969,060
2025-09-03 2025-09-01 18.312 2,167,381 +25,514 0.04% 39,689,938
2025-09-02 2025-08-29 18.292 2,141,867 +39,252 0.04% 39,179,062
2025-09-01 2025-08-28 18.312 2,102,615 +37,289 0.04% 38,503,918
2025-08-29 2025-08-27 18.475 2,065,326 +178,597 0.04% 38,157,815
2025-08-28 2025-08-26 18.547 1,886,729 +92,243 0.04% 34,992,744
2025-08-27 2025-08-25 18.781 1,794,486 +86,354 0.04% 33,702,529
2025-08-26 2025-08-22 18.567 1,708,132 +111,869 0.03% 31,715,159
2025-08-25 2025-08-21 18.863 1,596,263 +27,476 0.03% 30,109,806
2025-08-22 2025-08-20 20.045 1,568,787 +41,215 0.03% 31,446,001
2025-08-21 2025-08-19 20.004 1,527,572 +37,289 0.03% 30,557,588
2025-08-20 2025-08-18 20.177 1,490,283 +7,851 0.03% 30,069,833
2025-08-19 2025-08-15 20.422 1,482,432 +3,925 0.03% 30,273,984
2025-08-18 2025-08-14 20.289 1,478,507 -3,925 0.03% 29,997,961
2025-08-15 2025-08-13 20.310 1,482,432 +1,962 0.03% 30,107,810
2025-08-14 2025-08-12 20.300 1,480,470 +1,963 0.03% 30,052,875
2025-08-12 2025-08-08 20.167 1,478,507 -15,701 0.03% 29,817,159
2025-08-08 2025-08-06 19.668 1,494,208 +17,664 0.03% 29,387,690
2025-08-07 2025-08-05 19.810 1,476,544 +3,925 0.03% 29,250,934
2025-08-06 2025-08-04 19.586 1,472,619 +1,963 0.03% 28,843,029
2025-08-05 2025-08-01 19.505 1,470,656 +13,738 0.03% 28,684,687
2025-08-04 2025-07-31 19.831 1,456,918 +29,439 0.03% 28,891,829
2025-08-01 2025-07-30 20.483 1,427,479 -47,103 0.03% 29,239,024
2025-07-30 2025-07-28 20.198 1,474,582 +3,926 0.03% 29,783,084
2025-07-29 2025-07-25 20.137 1,470,656 +109,905 0.03% 29,613,867
2025-07-28 2025-07-24 20.432 1,360,751 +107,944 0.03% 27,802,902
2025-07-25 2025-07-23 20.483 1,252,807 +9,813 0.02% 25,661,221
2025-07-24 2025-07-22 20.585 1,242,994 -49,065 0.02% 25,586,889
2025-07-23 2025-07-21 20.300 1,292,059 -52,991 0.03% 26,228,217
2025-07-21 2025-07-17 19.892 1,345,050 +88,317 0.03% 26,755,639
2025-07-18 2025-07-16 20.055 1,256,733 -29,439 0.02% 25,203,752
2025-07-17 2025-07-15 20.137 1,286,172 -7,850 0.03% 25,899,005
2025-07-16 2025-07-14 20.116 1,294,022 -31,402 0.03% 26,030,703
2025-07-15 2025-07-11 19.688 1,325,424 -86,354 0.03% 26,095,104
2025-07-14 2025-07-10 19.566 1,411,778 +17,663 0.03% 27,622,611
2025-07-11 2025-07-09 19.545 1,394,115 +125,607 0.03% 27,248,606
2025-07-10 2025-07-08 19.810 1,268,508 +21,588 0.02% 25,129,657
2025-07-09 2025-07-07 19.912 1,246,920 -49,065 0.02% 24,829,058
2025-07-08 2025-07-04 19.566 1,295,985 +100,093 0.03% 25,357,024
2025-07-07 2025-07-03 19.586 1,195,892 +1,963 0.02% 23,422,995
2025-07-04 2025-07-02 19.810 1,193,929 -133,457 0.02% 23,652,217
2025-07-03 2025-06-30 19.301 1,327,386 +31,401 0.03% 25,619,715
2025-07-02 2025-06-27 19.362 1,295,985 +70,654 0.03% 25,092,889
2025-06-30 2025-06-26 19.708 1,225,331 +23,551 0.02% 24,149,435
2025-06-27 2025-06-25 19.912 1,201,780 -107,943 0.02% 23,930,216
2025-06-26 2025-06-24 19.362 1,309,723 +7,851 0.03% 25,358,884
2025-06-25 2025-06-23 19.056 1,301,872 +5,887 0.03% 24,808,870
2025-06-24 2025-06-20 19.199 1,295,985 +19,626 0.03% 24,881,580
2025-06-23 2025-06-19 19.219 1,276,359 +39,253 0.03% 24,530,795
2025-06-20 2025-06-18 19.933 1,237,106 +23,551 0.02% 24,658,852
2025-06-19 2025-06-17 20.157 1,213,555 +37,289 0.02% 24,461,486
2025-06-18 2025-06-16 20.279 1,176,266 +11,776 0.02% 23,853,697
2025-06-16 2025-06-12 20.218 1,164,490 +80,467 0.02% 23,543,689
2025-06-13 2025-06-11 20.738 1,084,023 +31,401 0.02% 22,480,191
2025-06-12 2025-06-10 22.332 1,052,622 -21,588 0.02% 23,506,976
2025-06-11 2025-06-09 22.174 1,074,210 +91,972 0.02% 23,819,342
2025-06-10 2025-06-06 22.437 982,238 +7,594 0.02% 22,038,640
2025-06-09 2025-06-05 22.016 974,644 -5,695 0.02% 21,457,581
2025-06-06 2025-06-04 21.594 980,339 -62,655 0.02% 21,169,890
2025-06-05 2025-06-03 21.278 1,042,994 -9,494 0.02% 22,193,288
2025-06-04 2025-06-02 21.026 1,052,488 +70,250 0.02% 22,129,222
2025-06-03 2025-05-30 21.489 982,238 -100,628 0.02% 21,107,430
2025-06-02 2025-05-29 21.384 1,082,866 -1,898 0.02% 23,155,769
2025-05-30 2025-05-28 21.226 1,084,764 +56,959 0.02% 23,024,954
2025-05-29 2025-05-27 21.489 1,027,805 -9,493 0.02% 22,086,625
2025-05-28 2025-05-26 21.436 1,037,298 -28,480 0.02% 22,235,987
2025-05-27 2025-05-23 20.899 1,065,778 +26,581 0.02% 22,273,932
2025-05-26 2025-05-22 20.962 1,039,197 +9,493 0.02% 21,784,090
2025-05-23 2025-05-21 21.278 1,029,704 +5,696 0.02% 21,910,497
2025-05-22 2025-05-20 21.226 1,024,008 -49,365 0.02% 21,735,361
2025-05-21 2025-05-19 20.625 1,073,373 +18,987 0.02% 22,138,685
2025-05-16 2025-05-14 20.857 1,054,386 -5,696 0.02% 21,991,420
2025-05-15 2025-05-13 20.499 1,060,082 -28,480 0.02% 21,730,552
2025-05-14 2025-05-12 20.309 1,088,562 +36,074 0.02% 22,107,960
2025-05-13 2025-05-09 20.330 1,052,488 +9,494 0.02% 21,397,494
2025-05-12 2025-05-08 20.309 1,042,994 -11,392 0.02% 21,182,504
2025-05-09 2025-05-07 20.204 1,054,386 -36,074 0.02% 21,302,800
2025-05-08 2025-05-06 20.014 1,090,460 -3,798 0.02% 21,824,877
2025-05-07 2025-05-02 20.014 1,094,258 -32,276 0.02% 21,900,891
2025-05-06 2025-04-30 19.740 1,126,534 +43,668 0.02% 22,238,339
2025-05-02 2025-04-29 19.951 1,082,866 +58,858 0.02% 21,604,447
2025-04-30 2025-04-28 20.099 1,024,008 -47,466 0.02% 20,581,176
2025-04-29 2025-04-25 19.740 1,071,474 -51,263 0.02% 21,151,428
2025-04-28 2025-04-24 19.719 1,122,737 -22,784 0.02% 22,139,731
2025-04-25 2025-04-23 19.572 1,145,521 +28,480 0.02% 22,420,084
2025-04-24 2025-04-22 19.635 1,117,041 -20,885 0.02% 21,933,275
2025-04-23 2025-04-17 19.424 1,137,926 +18,986 0.02% 22,103,620
2025-04-22 2025-04-16 19.488 1,118,940 -9,493 0.02% 21,805,547
2025-04-17 2025-04-15 19.614 1,128,433 +1,899 0.02% 22,133,185
2025-04-16 2025-04-14 19.193 1,126,534 +3,797 0.02% 21,621,267
2025-04-15 2025-04-11 18.982 1,122,737 -20,885 0.02% 21,311,856
2025-04-14 2025-04-10 18.750 1,143,622 -28,480 0.02% 21,443,268
2025-04-11 2025-04-09 18.687 1,172,102 +5,916 0.02% 21,903,196
2025-04-10 2025-04-08 18.666 1,166,186 +13,071 0.02% 21,768,074
2025-04-09 2025-04-07 18.308 1,153,115 +39,871 0.02% 21,111,100
2025-04-08 2025-04-03 20.120 1,113,244 -18,986 0.02% 22,398,152
2025-04-07 2025-04-02 20.204 1,132,230 -32,277 0.02% 22,875,559
2025-04-03 2025-04-01 19.740 1,164,507 -11,392 0.02% 22,987,945
2025-04-02 2025-03-31 19.446 1,175,899 -18,986 0.02% 22,865,999
2025-04-01 2025-03-28 19.614 1,194,885 +28,479 0.02% 23,436,581
2025-03-31 2025-03-27 19.762 1,166,406 +18,987 0.02% 23,050,006
2025-03-27 2025-03-25 20.057 1,147,419 -1,899 0.02% 23,013,223
2025-03-26 2025-03-24 19.909 1,149,318 -1,899 0.02% 22,881,815
2025-03-25 2025-03-21 19.888 1,151,217 +5,696 0.02% 22,895,369
2025-03-24 2025-03-20 20.014 1,145,521 +68,351 0.02% 22,926,888
2025-03-21 2025-03-19 20.078 1,077,170 +18,987 0.02% 21,626,966
2025-03-20 2025-03-18 19.888 1,058,183 -5,696 0.02% 21,045,112
2025-03-19 2025-03-17 19.930 1,063,879 -106,324 0.02% 21,203,220
2025-03-18 2025-03-14 19.193 1,170,203 -11,392 0.02% 22,459,394
2025-03-14 2025-03-12 19.340 1,181,595 +7,595 0.02% 22,852,293
2025-03-12 2025-03-10 19.319 1,174,000 -7,595 0.02% 22,680,671
2025-03-11 2025-03-07 19.151 1,181,595 +17,088 0.02% 22,628,251
2025-03-10 2025-03-06 19.024 1,164,507 +17,088 0.02% 22,153,804
2025-03-07 2025-03-05 19.214 1,147,419 +5,696 0.02% 22,046,281
2025-03-06 2025-03-04 18.982 1,141,723 -28,480 0.02% 21,672,250
2025-03-05 2025-03-03 19.151 1,170,203 -123,411 0.02% 22,410,087
2025-03-03 2025-02-27 19.108 1,293,614 -68,351 0.03% 24,718,975
2025-02-28 2025-02-26 18.877 1,361,965 +18,986 0.03% 25,709,428
2025-02-27 2025-02-25 18.750 1,342,979 -41,770 0.03% 25,181,273
2025-02-26 2025-02-24 18.961 1,384,749 +11,392 0.03% 26,256,209
2025-02-25 2025-02-21 19.024 1,373,357 +18,986 0.03% 26,127,006
2025-02-24 2025-02-20 19.130 1,354,371 +9,494 0.03% 25,908,481
2025-02-21 2025-02-19 18.835 1,344,877 -15,189 0.03% 25,330,196
2025-02-20 2025-02-18 18.919 1,360,066 +15,189 0.03% 25,730,888
2025-02-19 2025-02-17 18.708 1,344,877 -180,371 0.03% 25,160,194
2025-02-18 2025-02-14 18.329 1,525,248 +201,256 0.03% 27,956,202
2025-02-17 2025-02-13 18.055 1,323,992 -32,277 0.03% 23,904,774
2025-02-14 2025-02-12 17.718 1,356,269 +70,249 0.03% 24,030,361
2025-02-13 2025-02-11 17.655 1,286,020 +37,973 0.03% 22,704,409
2025-02-12 2025-02-10 18.160 1,248,047 +36,074 0.03% 22,665,049
2025-02-11 2025-02-07 18.329 1,211,973 +26,581 0.02% 22,214,199
2025-02-10 2025-02-06 18.455 1,185,392 +37,973 0.02% 21,876,838
2025-02-07 2025-02-05 18.160 1,147,419 +7,594 0.02% 20,837,603
2025-02-05 2025-02-03 18.013 1,139,825 +3,797 0.02% 20,531,598
2025-02-04 2025-01-28 18.203 1,136,028 +1,899 0.02% 20,678,605
2025-02-03 2025-01-24 18.076 1,134,129 +41,770 0.02% 20,500,677
2025-01-24 2025-01-22 17.908 1,092,359 +1,899 0.02% 19,561,528
2025-01-20 2025-01-16 18.118 1,090,460 +5,696 0.02% 19,757,257
2025-01-15 2025-01-13 17.929 1,084,764 -7,595 0.02% 19,448,373
2025-01-13 2025-01-09 18.350 1,092,359 -1,899 0.02% 20,044,813
2025-01-10 2025-01-08 18.582 1,094,258 +11,392 0.02% 20,333,249
2025-01-07 2025-01-03 18.877 1,082,866 +98,729 0.02% 20,440,955
2025-01-06 2025-01-02 19.045 984,137 +15,189 0.02% 18,743,144
2025-01-02 2024-12-27 19.677 968,948 +17,088 0.02% 19,066,273
2024-12-30 2024-12-24 19.909 951,860 +3,797 0.02% 18,950,616
2024-12-27 2024-12-20 20.246 948,063 -1,898 0.02% 19,194,599
2024-12-23 2024-12-19 20.309 949,961 +47,466 0.02% 19,293,067
2024-12-20 2024-12-18 20.646 902,495 -47,466 0.02% 18,633,281
2024-12-19 2024-12-17 20.246 949,961 -22,784 0.02% 19,233,026
2024-12-17 2024-12-13 19.783 972,745 -49,364 0.02% 19,243,455
2024-12-12 2024-12-10 19.804 1,022,109 -13,291 0.02% 20,241,539
2024-12-11 2024-12-09 20.014 1,035,400 -58,858 0.02% 20,722,885
2024-12-10 2024-12-06 19.298 1,094,258 -22,783 0.02% 21,117,070
2024-12-09 2024-12-05 19.066 1,117,041 -11,392 0.02% 21,297,869
2024-12-06 2024-12-04 19.130 1,128,433 -3,797 0.02% 21,586,393
2024-12-04 2024-12-02 18.814 1,132,230 +15,189 0.02% 21,301,225
2024-12-03 2024-11-29 18.729 1,117,041 +1,898 0.02% 20,921,332
2024-12-02 2024-11-28 18.940 1,115,143 +11,392 0.02% 21,120,720
2024-11-29 2024-11-27 19.235 1,103,751 +18,987 0.02% 21,230,506
2024-11-28 2024-11-26 19.003 1,084,764 -1,899 0.02% 20,613,904
2024-11-26 2024-11-22 18.982 1,086,663 +1,899 0.02% 20,627,098
2024-11-21 2024-11-19 19.235 1,084,764 -30,379 0.02% 20,865,294
2024-11-20 2024-11-18 19.256 1,115,143 +26,581 0.02% 21,473,123
2024-11-19 2024-11-15 18.940 1,088,562 -3,797 0.02% 20,617,278
2024-11-18 2024-11-14 18.624 1,092,359 +7,595 0.02% 20,343,989
2024-11-15 2024-11-13 19.003 1,084,764 -1,899 0.02% 20,613,904
2024-11-14 2024-11-12 18.940 1,086,663 +17,088 0.02% 20,581,311
2024-11-13 2024-11-11 19.340 1,069,575 +1,898 0.02% 20,685,803
2024-11-12 2024-11-08 19.614 1,067,677 +3,798 0.02% 20,941,512
2024-11-11 2024-11-07 19.846 1,063,879 -7,595 0.02% 21,113,566
2024-11-07 2024-11-05 19.846 1,071,474 -9,493 0.02% 21,264,295
2024-11-06 2024-11-04 19.698 1,080,967 +9,493 0.02% 21,293,277
2024-11-05 2024-11-01 19.530 1,071,474 +81,641 0.02% 20,925,692
2024-11-04 2024-10-31 19.698 989,833 -7,594 0.02% 19,498,087
2024-11-01 2024-10-30 19.530 997,427 +41,770 0.02% 19,479,568
2024-10-31 2024-10-29 19.762 955,657 +28,479 0.02% 18,885,276
2024-10-30 2024-10-28 20.204 927,178 +60,757 0.02% 18,732,692
2024-10-29 2024-10-25 20.330 866,421 +13,290 0.02% 17,614,679
2024-10-28 2024-10-24 20.415 853,131 +1,899 0.02% 17,416,383
2024-10-25 2024-10-23 20.415 851,232 +85,438 0.02% 17,377,615
2024-10-24 2024-10-22 21.858 765,794 +37,973 0.02% 16,738,577
2024-10-22 2024-10-18 21.594 727,821 -13,290 0.02% 15,716,901
2024-10-21 2024-10-17 21.173 741,111 +9,493 0.02% 15,691,620
2024-10-18 2024-10-16 21.647 731,618 +3,797 0.02% 15,837,429
2024-10-17 2024-10-15 21.436 727,821 +7,595 0.02% 15,601,899
2024-10-14 2024-10-09 20.920 720,226 -3,798 0.02% 15,067,337
2024-10-10 2024-10-08 21.805 724,024 -13,290 0.02% 15,787,442
2024-10-09 2024-10-07 23.333 737,314 +9,493 0.02% 17,203,415
2024-10-08 2024-10-04 22.806 727,821 +3,797 0.02% 16,598,580
2024-10-04 2024-10-02 22.279 724,024 +1,899 0.02% 16,130,647
2024-10-02 2024-09-27 22.016 722,125 +9,493 0.02% 15,898,170
2024-09-30 2024-09-26 21.384 712,632 +1,899 0.02% 15,238,767
2024-09-27 2024-09-25 21.700 710,733 -5,696 0.02% 15,422,762
2024-09-26 2024-09-24 21.542 716,429 -1,899 0.02% 15,433,163
2024-09-25 2024-09-23 20.899 718,328 -1,898 0.02% 15,012,497
2024-09-24 2024-09-20 20.225 720,226 +17,087 0.02% 14,566,610
2024-09-13 2024-09-11 19.319 703,139 +7,595 0.02% 13,584,041
2024-09-11 2024-09-09 21.769 695,544 +1,899 0.02% 15,141,143
2024-09-10 2024-09-05 22.200 693,645 +19,335 0.02% 15,398,810
2024-09-05 2024-09-03 22.577 674,310 +1,856 0.02% 15,223,914
2024-09-04 2024-09-02 23.116 672,454 +5,568 0.02% 15,544,350
2024-09-03 2024-08-30 22.846 666,886 +9,279 0.01% 15,235,972
2024-09-02 2024-08-29 22.954 657,607 +5,568 0.01% 15,094,847
2024-08-30 2024-08-28 23.439 652,039 +9,279 0.01% 15,283,243
2024-08-29 2024-08-27 24.786 642,760 +1,856 0.01% 15,931,599
2024-08-28 2024-08-26 23.709 640,904 +1,856 0.01% 15,194,918
2024-08-21 2024-08-19 24.301 639,048 -1,856 0.01% 15,529,688
2024-08-20 2024-08-16 24.247 640,904 +1,856 0.01% 15,540,257
2024-08-19 2024-08-15 24.463 639,048 -1,856 0.01% 15,632,989
2024-08-14 2024-08-12 23.655 640,904 +1,856 0.01% 15,160,384
2024-08-13 2024-08-09 23.601 639,048 -1,856 0.01% 15,082,047
2024-08-09 2024-08-07 23.385 640,904 -3,712 0.01% 14,987,714
2024-08-08 2024-08-06 22.469 644,616 +1,856 0.01% 14,484,044
2024-08-06 2024-08-02 23.062 642,760 +1,856 0.01% 14,823,314
2024-08-02 2024-07-31 23.170 640,904 -1,856 0.01% 14,849,579
2024-08-01 2024-07-30 23.439 642,760 +1,856 0.01% 15,065,751
2024-07-29 2024-07-25 23.385 640,904 +9,279 0.01% 14,987,714
2024-07-26 2024-07-24 24.301 631,625 +1,856 0.01% 15,349,299
2024-07-24 2024-07-22 23.709 629,769 +3,712 0.01% 14,930,923
2024-07-23 2024-07-19 23.278 626,057 -50,108 0.01% 14,573,045
2024-07-19 2024-07-17 23.655 676,165 -7,424 0.02% 15,994,472
2024-07-18 2024-07-16 23.870 683,589 +1,856 0.02% 16,317,420
2024-07-17 2024-07-15 24.355 681,733 +16,703 0.02% 16,603,722
2024-07-16 2024-07-12 24.140 665,030 +1,856 0.01% 16,053,582
2024-07-15 2024-07-11 24.786 663,174 +5,567 0.01% 16,437,585
2024-07-12 2024-07-10 25.271 657,607 -3,711 0.01% 16,618,506
2024-07-11 2024-07-09 26.079 661,318 +3,711 0.01% 17,246,795
2024-07-10 2024-07-08 26.403 657,607 +1,856 0.01% 17,362,618
2024-07-09 2024-07-05 26.618 655,751 -3,712 0.01% 17,454,950
2024-07-08 2024-07-04 26.942 659,463 -1,855 0.01% 17,766,960
2024-07-05 2024-07-03 26.780 661,318 +3,711 0.01% 17,710,035
2024-07-03 2024-06-28 25.810 657,607 +1,856 0.01% 16,972,845
2024-06-28 2024-06-26 26.079 655,751 +1,856 0.01% 17,101,611
2024-06-27 2024-06-25 26.403 653,895 -28,339 0.01% 17,264,611
2024-06-26 2024-06-24 25.918 682,234 -1,856 0.02% 17,681,990
2024-06-25 2024-06-21 25.810 684,090 +1,856 0.02% 17,656,371
2024-06-20 2024-06-18 25.002 682,234 -1,856 0.02% 17,057,054
2024-06-19 2024-06-17 24.678 684,090 +5,568 0.02% 16,882,292
2024-06-18 2024-06-14 25.379 678,522 +3,711 0.02% 17,220,174
2024-06-17 2024-06-13 25.864 674,811 -5,567 0.02% 17,453,241
2024-06-14 2024-06-12 24.948 680,378 -1,856 0.02% 16,973,990
2024-06-13 2024-06-11 24.732 682,234 +3,712 0.02% 16,873,250
2024-06-12 2024-06-07 25.433 678,522 -22,271 0.02% 17,256,735
2024-06-11 2024-06-06 26.135 700,793 -3,712 0.02% 18,315,507
2024-06-07 2024-06-05 25.196 704,505 +17,486 0.02% 17,750,761
2024-06-06 2024-06-04 25.417 687,019 -3,619 0.02% 17,462,026
2024-06-03 2024-05-30 24.754 690,638 +1,810 0.02% 17,096,079
2024-05-29 2024-05-27 25.251 688,828 -10,859 0.02% 17,393,823
2024-05-28 2024-05-24 24.478 699,687 -3,620 0.02% 17,126,774
2024-05-27 2024-05-23 23.815 703,307 +1,810 0.02% 16,749,053
2024-05-24 2024-05-22 23.870 701,497 +1,810 0.02% 16,744,709
2024-05-21 2024-05-17 23.759 699,687 +1,810 0.02% 16,624,183
2024-05-17 2024-05-14 24.091 697,877 -9,049 0.02% 16,812,543
2024-05-16 2024-05-13 23.759 706,926 -9,049 0.02% 16,796,177
2024-05-14 2024-05-10 23.317 715,975 -16,289 0.02% 16,694,690
2024-05-13 2024-05-09 21.991 732,264 -1,809 0.02% 16,103,445
2024-05-09 2024-05-07 21.306 734,073 -1,810 0.02% 15,640,273
2024-05-08 2024-05-06 21.483 735,883 -1,810 0.02% 15,808,952
2024-05-06 2024-05-02 21.085 737,693 +7,239 0.02% 15,554,357
2024-05-03 2024-04-30 21.549 730,454 -5,429 0.02% 15,740,754
2024-05-02 2024-04-29 21.417 735,883 -41,626 0.02% 15,760,159
2024-04-30 2024-04-26 21.704 777,509 +1,810 0.02% 16,875,045
2024-04-29 2024-04-25 21.903 775,699 +3,620 0.02% 16,990,060
2024-04-26 2024-04-24 21.748 772,079 -1,810 0.02% 16,791,321
2024-04-25 2024-04-23 21.616 773,889 +3,619 0.02% 16,728,059
2024-04-22 2024-04-18 21.571 770,270 -1,809 0.02% 16,615,784
2024-04-19 2024-04-17 21.748 772,079 -1,810 0.02% 16,791,321
2024-04-18 2024-04-16 21.174 773,889 +1,810 0.02% 16,385,972
2024-04-17 2024-04-15 21.417 772,079 +3,619 0.02% 16,535,356
2024-04-16 2024-04-12 21.350 768,460 -5,429 0.02% 16,406,896
2024-04-15 2024-04-11 21.638 773,889 -3,620 0.02% 16,745,164
2024-04-12 2024-04-10 21.284 777,509 -7,239 0.02% 16,548,542
2024-04-10 2024-04-08 20.599 784,748 -1,810 0.02% 16,164,943
2024-04-09 2024-04-05 19.914 786,558 +7,239 0.02% 15,663,311
2024-04-08 2024-04-03 20.709 779,319 -3,619 0.02% 16,139,233
2024-04-05 2024-04-02 20.356 782,938 -1,810 0.02% 15,937,311
2024-04-03 2024-03-28 20.179 784,748 -5,429 0.02% 15,835,400
2024-04-02 2024-03-27 19.759 790,177 -1,810 0.02% 15,613,129
2024-03-28 2024-03-26 19.693 791,987 +5,429 0.02% 15,596,379
2024-03-26 2024-03-22 19.825 786,558 +7,239 0.02% 15,593,774
2024-03-25 2024-03-21 19.870 779,319 +25,338 0.02% 15,484,707
2024-03-22 2024-03-20 19.803 753,981 -34,387 0.02% 14,931,260
2024-03-18 2024-03-14 20.886 788,368 -3,619 0.02% 16,466,027
2024-03-15 2024-03-13 20.709 791,987 -5,430 0.02% 16,401,580
2024-03-14 2024-03-12 20.157 797,417 +1,810 0.02% 16,073,423
2024-03-12 2024-03-08 20.179 795,607 -3,619 0.02% 16,054,523
2024-03-08 2024-03-06 20.091 799,226 -5,430 0.02% 16,056,893
2024-03-07 2024-03-05 19.450 804,656 -1,810 0.02% 15,650,239
2024-03-06 2024-03-04 19.671 806,466 -3,619 0.02% 15,863,686
2024-03-01 2024-02-28 18.963 810,085 -1,810 0.02% 15,361,935
2024-02-27 2024-02-23 19.030 811,895 -1,810 0.02% 15,450,091
2024-02-26 2024-02-22 19.162 813,705 -10,859 0.02% 15,592,441
2024-02-23 2024-02-21 18.521 824,564 -14,478 0.02% 15,272,018
2024-02-22 2024-02-20 18.411 839,042 +19,908 0.02% 15,447,448
2024-02-16 2024-02-14 16.864 819,134 +1,809 0.02% 13,813,621
2024-02-15 2024-02-09 17.350 817,325 +3,620 0.02% 14,180,530
2024-02-14 2024-02-07 17.748 813,705 -3,620 0.02% 14,441,442
2024-02-06 2024-02-02 17.284 817,325 +1,810 0.02% 14,126,337
2024-01-29 2024-01-25 17.726 815,515 +18,098 0.02% 14,455,541
2024-01-24 2024-01-22 16.510 797,417 +1,810 0.02% 13,165,402
2024-01-19 2024-01-17 17.151 795,607 -3,619 0.02% 13,645,465
2024-01-17 2024-01-15 17.925 799,226 -1,810 0.02% 14,325,787
2024-01-16 2024-01-12 17.814 801,036 -3,620 0.02% 14,269,709
2024-01-10 2024-01-08 17.483 804,656 -5,429 0.02% 14,067,430
2024-01-02 2023-12-28 17.107 810,085 +3,619 0.02% 13,857,969
2023-12-27 2023-12-21 17.151 806,466 -3,619 0.02% 13,831,708
2023-12-19 2023-12-15 16.643 810,085 -1,810 0.02% 13,481,978
2023-12-04 2023-11-30 16.643 811,895 -9,049 0.02% 13,512,101
2023-11-29 2023-11-27 17.634 820,944 +30,122 0.02% 14,476,861
2023-11-27 2023-11-23 18.046 790,822 +8,755 0.02% 14,270,836
2023-11-23 2023-11-21 18.137 782,067 -3,502 0.02% 14,184,305
2023-11-21 2023-11-17 18.023 785,569 +3,502 0.02% 14,158,098
2023-11-20 2023-11-16 18.251 782,067 -1,751 0.02% 14,273,626
2023-11-17 2023-11-15 18.137 783,818 -15,760 0.02% 14,216,062
2023-11-16 2023-11-14 17.726 799,578 -3,502 0.02% 14,173,142
2023-11-14 2023-11-10 17.475 803,080 -7,005 0.02% 14,033,430
2023-11-10 2023-11-08 16.766 810,085 +1,751 0.02% 13,582,204
2023-11-08 2023-11-06 17.018 808,334 +10,507 0.02% 13,755,954
2023-11-06 2023-11-02 16.972 797,827 -1,751 0.02% 13,540,700
2023-11-01 2023-10-30 17.109 799,578 -1,751 0.02% 13,680,004
2023-10-31 2023-10-27 17.063 801,329 -1,751 0.02% 13,673,354
2023-10-30 2023-10-26 16.698 803,080 -7,005 0.02% 13,409,722
2023-10-25 2023-10-20 16.492 810,085 -5,253 0.02% 13,360,151
2023-10-24 2023-10-19 16.310 815,338 +5,253 0.02% 13,297,790
2023-10-19 2023-10-17 16.744 810,085 -8,755 0.02% 13,563,699
2023-10-12 2023-10-10 16.447 818,840 +3,502 0.02% 13,467,132
2023-10-10 2023-10-06 16.469 815,338 -3,502 0.02% 13,428,161
2023-10-09 2023-10-05 16.355 818,840 +1,751 0.02% 13,392,315
2023-10-06 2023-10-04 16.401 817,089 +3,502 0.02% 13,401,006
2023-09-27 2023-09-25 16.949 813,587 +1,751 0.02% 13,789,594
2023-09-26 2023-09-22 17.063 811,836 +1,751 0.02% 13,852,638
2023-09-20 2023-09-18 17.337 810,085 +3,502 0.02% 14,044,813
2023-09-18 2023-09-14 17.612 806,583 -3,502 0.02% 14,205,189
2023-09-13 2023-09-11 17.200 810,085 +1,751 0.02% 13,933,786
2023-09-07 2023-09-05 17.475 808,334 -7,004 0.02% 14,125,241
2023-09-06 2023-09-04 17.994 815,338 +5,253 0.02% 14,671,456
2023-09-05 2023-08-31 17.924 810,085 +12,090 0.02% 14,520,213
2023-09-04 2023-08-30 17.621 797,995 +29,136 0.02% 14,061,391
2023-08-30 2023-08-28 18.321 768,859 +11,997 0.02% 14,086,319
2023-08-29 2023-08-25 18.858 756,862 -3,428 0.02% 14,272,801
2023-08-28 2023-08-24 18.531 760,290 +3,428 0.02% 14,089,025
2023-08-25 2023-08-23 18.741 756,862 +1,714 0.02% 14,184,480
2023-08-22 2023-08-18 18.741 755,148 +1,714 0.02% 14,152,357
2023-08-21 2023-08-17 18.765 753,434 +8,569 0.02% 14,137,819
2023-08-17 2023-08-15 19.138 744,865 -8,569 0.02% 14,255,176
2023-08-15 2023-08-11 19.255 753,434 -1,714 0.02% 14,507,091
2023-08-11 2023-08-09 19.371 755,148 +1,714 0.02% 14,628,215
2023-08-08 2023-08-04 19.418 753,434 -5,142 0.02% 14,630,181
2023-08-04 2023-08-02 19.581 758,576 -3,428 0.02% 14,853,959
2023-08-03 2023-08-01 19.955 762,004 -18,852 0.02% 15,205,634
2023-08-02 2023-07-31 19.675 780,856 -1,714 0.02% 15,363,129
2023-08-01 2023-07-28 19.348 782,570 +6,855 0.02% 15,141,151
2023-07-31 2023-07-27 19.348 775,715 +23,995 0.02% 15,008,520
2023-07-28 2023-07-26 19.815 751,720 -3,428 0.02% 14,895,153
2023-07-27 2023-07-25 19.581 755,148 +27,422 0.02% 14,786,834
2023-07-26 2023-07-24 20.095 727,726 -3,428 0.02% 14,623,529
2023-07-24 2023-07-20 19.861 731,154 +5,142 0.02% 14,521,771
2023-07-21 2023-07-19 20.282 726,012 +5,141 0.02% 14,724,642
2023-07-20 2023-07-18 20.818 720,871 +8,570 0.02% 15,007,335
2023-07-14 2023-07-12 21.122 712,301 +1,714 0.02% 15,045,038
2023-07-13 2023-07-11 21.052 710,587 -8,570 0.02% 14,959,083
2023-07-12 2023-07-10 20.795 719,157 -1,714 0.02% 14,954,868
2023-07-10 2023-07-06 20.515 720,871 +1,714 0.02% 14,788,618
2023-07-07 2023-07-05 20.748 719,157 +5,142 0.02% 14,921,299
2023-07-05 2023-07-03 20.632 714,015 +3,428 0.02% 14,731,289
2023-07-04 2023-06-30 20.655 710,587 -17,139 0.02% 14,677,149
2023-07-03 2023-06-29 20.375 727,726 -1,714 0.02% 14,827,342
2023-06-30 2023-06-28 20.235 729,440 -3,428 0.02% 14,760,118
2023-06-29 2023-06-27 19.931 732,868 +3,428 0.02% 14,607,127
2023-06-28 2023-06-26 20.165 729,440 -8,569 0.02% 14,709,045
2023-06-27 2023-06-23 19.045 738,009 +10,283 0.02% 14,055,069
2023-06-26 2023-06-21 20.001 727,726 +1,714 0.02% 14,555,592
2023-06-23 2023-06-20 20.165 726,012 -3,428 0.02% 14,639,920
2023-06-21 2023-06-19 20.258 729,440 +3,428 0.02% 14,777,143
2023-06-20 2023-06-16 19.861 726,012 +5,141 0.02% 14,419,643
2023-06-19 2023-06-15 19.861 720,871 +15,425 0.02% 14,317,536
2023-06-16 2023-06-14 20.071 705,446 +1,714 0.02% 14,159,352
2023-06-15 2023-06-13 20.305 703,732 +1,714 0.02% 14,289,193
2023-06-13 2023-06-09 21.506 702,018 +11,474 0.02% 15,097,606
2023-06-08 2023-06-06 20.910 690,544 +8,388 0.02% 14,439,237
2023-06-07 2023-06-05 21.554 682,156 -3,355 0.02% 14,702,982
2023-06-06 2023-06-02 21.864 685,511 +1,677 0.02% 14,987,772
2023-06-01 2023-05-30 21.959 683,834 +1,678 0.02% 15,016,324
2023-05-31 2023-05-29 21.959 682,156 -1,678 0.02% 14,979,476
2023-05-30 2023-05-25 20.981 683,834 -3,355 0.02% 14,347,845
2023-05-25 2023-05-23 21.411 687,189 +1,678 0.02% 14,713,156
2023-05-24 2023-05-22 22.269 685,511 -18,455 0.02% 15,265,626
2023-05-23 2023-05-19 20.981 703,966 -5,033 0.02% 14,770,244
2023-05-22 2023-05-18 21.697 708,999 +3,356 0.02% 15,382,974
2023-05-19 2023-05-17 21.768 705,643 +6,710 0.02% 15,360,633
2023-05-18 2023-05-16 22.269 698,933 -5,033 0.02% 15,564,520
2023-05-17 2023-05-15 21.768 703,966 +5,033 0.02% 15,324,128
2023-05-16 2023-05-12 22.102 698,933 +5,033 0.02% 15,447,869
2023-05-15 2023-05-11 22.412 693,900 -8,388 0.02% 15,551,706
2023-05-11 2023-05-09 21.482 702,288 -1,678 0.02% 15,086,668
2023-05-10 2023-05-08 21.506 703,966 +11,744 0.02% 15,139,500
2023-05-09 2023-05-05 20.981 692,222 -6,711 0.02% 14,523,837
2023-05-08 2023-05-04 21.101 698,933 -28,520 0.02% 14,747,966
2023-05-04 2023-05-02 20.409 727,453 +8,388 0.02% 14,846,771
2023-05-03 2023-04-28 20.314 719,065 +6,711 0.02% 14,607,001
2023-05-02 2023-04-27 20.672 712,354 -8,388 0.02% 14,725,440
2023-04-28 2023-04-26 20.290 720,742 -8,389 0.02% 14,623,883
2023-04-27 2023-04-25 19.646 729,131 +8,389 0.02% 14,324,718
2023-04-26 2023-04-24 20.028 720,742 -8,389 0.02% 14,434,855
2023-04-24 2023-04-20 19.837 729,131 +8,389 0.02% 14,463,793
2023-04-21 2023-04-19 20.147 720,742 +6,710 0.02% 14,520,777
2023-04-20 2023-04-18 20.457 714,032 +5,033 0.02% 14,606,907
2023-04-19 2023-04-17 21.411 708,999 -3,588 0.02% 15,180,122
2023-04-18 2023-04-14 21.148 712,587 -6,711 0.02% 15,070,054
2023-04-13 2023-04-11 20.457 719,298 -6,711 0.02% 14,714,633
2023-04-12 2023-04-06 19.360 726,009 -3,355 0.02% 14,055,663
2023-04-11 2023-04-04 19.384 729,364 +3,355 0.02% 14,138,006
2023-04-06 2023-04-03 19.479 726,009 +5,033 0.02% 14,142,213
2023-04-04 2023-03-31 19.932 720,976 -1,677 0.02% 14,370,782
2023-04-03 2023-03-30 20.171 722,653 -1,678 0.02% 14,576,507
2023-03-31 2023-03-29 19.837 724,331 +1,678 0.02% 14,368,575
2023-03-29 2023-03-27 19.932 722,653 +1,677 0.02% 14,404,208
2023-03-28 2023-03-24 20.099 720,976 -1,677 0.02% 14,491,111
2023-03-24 2023-03-22 20.505 722,653 -3,356 0.02% 14,817,726
2023-03-22 2023-03-20 19.408 726,009 +1,678 0.02% 14,090,283
2023-03-20 2023-03-16 20.028 724,331 -3,355 0.02% 14,506,734
2023-03-17 2023-03-15 19.766 727,686 -1,678 0.02% 14,383,079
2023-03-16 2023-03-14 18.907 729,364 +3,355 0.02% 13,790,208
2023-03-10 2023-03-08 20.195 726,009 -5,033 0.02% 14,661,511
2023-03-08 2023-03-06 20.624 731,042 -5,033 0.02% 15,076,889
2023-03-06 2023-03-02 19.217 736,075 -5,033 0.02% 14,145,243
2023-03-02 2023-02-28 19.098 741,108 -16,776 0.02% 14,153,613
2023-03-01 2023-02-27 18.621 757,884 -1,678 0.02% 14,112,601
2023-02-28 2023-02-24 19.241 759,562 +8,388 0.02% 14,614,705
2023-02-27 2023-02-23 19.551 751,174 +10,066 0.02% 14,686,141
2023-02-24 2023-02-22 19.670 741,108 +5,033 0.02% 14,577,691
2023-02-22 2023-02-20 20.409 736,075 +18,455 0.02% 15,022,739
2023-02-21 2023-02-17 20.672 717,620 -1,678 0.02% 14,834,296
2023-02-20 2023-02-16 20.552 719,298 +3,355 0.02% 14,783,233
2023-02-17 2023-02-15 20.600 715,943 +6,711 0.02% 14,748,420
2023-02-14 2023-02-10 20.910 709,232 -20,132 0.02% 14,830,002
2023-02-10 2023-02-08 20.719 729,364 -5,033 0.02% 15,111,842
2023-02-09 2023-02-07 20.314 734,397 -3,355 0.02% 14,918,453
2023-02-08 2023-02-06 19.360 737,752 -5,033 0.02% 14,283,010
2023-02-07 2023-02-03 19.456 742,785 +6,710 0.02% 14,451,289
2023-02-06 2023-02-02 19.670 736,075 -5,033 0.02% 14,478,692
2023-02-03 2023-02-01 19.551 741,108 -1,677 0.02% 14,489,342
2023-02-02 2023-01-31 19.408 742,785 +1,677 0.02% 14,415,869
2023-02-01 2023-01-30 19.265 741,108 +5,033 0.02% 14,277,303
2023-01-31 2023-01-27 20.004 736,075 -33,553 0.02% 14,724,391
2023-01-30 2023-01-26 20.099 769,628 +3,355 0.02% 15,468,982
2023-01-27 2023-01-20 20.099 766,273 -3,355 0.02% 15,401,549
2023-01-26 2023-01-19 19.837 769,628 -3,355 0.02% 15,267,133
2023-01-20 2023-01-18 20.052 772,983 +1,677 0.02% 15,499,555
2023-01-18 2023-01-16 19.599 771,306 +3,356 0.02% 15,116,520
2023-01-16 2023-01-12 19.432 767,950 +3,355 0.02% 14,922,578
2023-01-13 2023-01-11 19.241 764,595 +6,711 0.02% 14,711,545
2023-01-11 2023-01-09 20.242 757,884 -6,711 0.02% 15,341,355
2023-01-10 2023-01-06 21.053 764,595 +11,744 0.02% 16,097,019
2023-01-09 2023-01-05 20.481 752,851 -11,912 0.02% 15,418,975
2023-01-06 2023-01-04 20.719 764,763 -11,743 0.02% 15,845,281
2023-01-05 2023-01-03 19.766 776,506 -1,678 0.02% 15,348,030
2023-01-04 2022-12-30 19.026 778,184 -10,066 0.02% 14,806,025
2023-01-03 2022-12-29 18.621 788,250 -8,389 0.02% 14,678,048
2022-12-30 2022-12-28 18.287 796,639 -159,378 0.02% 14,568,345
2022-12-29 2022-12-23 15.617 956,017 +6,710 0.02% 14,930,014
2022-12-28 2022-12-22 15.712 949,307 +6,711 0.02% 14,915,760
2022-12-23 2022-12-21 15.975 942,596 +3,355 0.02% 15,057,529
2022-12-22 2022-12-20 16.189 939,241 +6,711 0.02% 15,205,479
2022-12-20 2022-12-16 16.928 932,530 -3,355 0.02% 15,786,086
2022-12-19 2022-12-15 16.690 935,885 -13,422 0.02% 15,619,741
2022-12-16 2022-12-14 16.428 949,307 +5,033 0.02% 15,594,778
2022-12-15 2022-12-13 16.404 944,274 +5,033 0.02% 15,489,585
2022-12-14 2022-12-12 16.308 939,241 +5,033 0.02% 15,317,449
2022-12-13 2022-12-09 16.809 934,208 +1,678 0.02% 15,703,122
2022-12-12 2022-12-08 16.618 932,530 +3,356 0.02% 15,497,045
2022-12-09 2022-12-07 16.428 929,174 -6,711 0.02% 15,264,043
2022-12-08 2022-12-06 16.952 935,885 -1,678 0.02% 15,865,194
2022-12-06 2022-12-02 16.451 937,563 +8,389 0.02% 15,424,207
2022-12-05 2022-12-01 17.024 929,174 +11,743 0.02% 15,817,890
2022-12-02 2022-11-30 17.143 917,431 -10,066 0.02% 15,727,352
2022-12-01 2022-11-29 17.143 927,497 +1,678 0.02% 15,899,911
2022-11-30 2022-11-28 17.238 925,819 +6,711 0.02% 15,959,441
2022-11-29 2022-11-25 17.405 919,108 -1,678 0.02% 15,997,153
2022-11-28 2022-11-24 17.715 920,786 -40,264 0.02% 16,311,760
2022-11-25 2022-11-23 17.286 961,050 -15,099 0.02% 16,612,588
2022-11-24 2022-11-22 16.308 976,149 +6,710 0.02% 15,919,357
2022-11-23 2022-11-21 16.809 969,439 +5,033 0.02% 16,295,320
2022-11-22 2022-11-18 16.761 964,406 +1,678 0.02% 16,164,733
2022-11-21 2022-11-17 16.571 962,728 +5,033 0.02% 15,952,976
2022-11-17 2022-11-15 16.499 957,695 -1,678 0.02% 15,801,074
2022-11-16 2022-11-14 16.428 959,373 -31,875 0.02% 15,760,138
2022-11-15 2022-11-11 15.665 991,248 +1,677 0.02% 15,527,481
2022-11-14 2022-11-10 15.140 989,571 -3,355 0.02% 14,982,145
2022-11-11 2022-11-09 15.617 992,926 -3,355 0.02% 15,506,418
2022-11-10 2022-11-08 15.378 996,281 +10,066 0.02% 15,321,273
2022-11-09 2022-11-07 15.331 986,215 +8,388 0.02% 15,119,446
2022-11-08 2022-11-04 15.378 977,827 -25,165 0.02% 15,037,479
2022-11-07 2022-11-03 14.306 1,002,992 -13,421 0.02% 14,348,352
2022-11-04 2022-11-02 13.590 1,016,413 +11,743 0.03% 13,813,329
2022-11-03 2022-11-01 14.043 1,004,670 -5,033 0.02% 14,108,863
2022-11-02 2022-10-31 13.614 1,009,703 -1,677 0.03% 13,746,213
2022-11-01 2022-10-28 13.733 1,011,380 +87,239 0.03% 13,889,613
2022-10-31 2022-10-27 15.235 924,141 -1,678 0.02% 14,079,667
2022-10-28 2022-10-26 16.118 925,819 +1,678 0.02% 14,921,967
2022-10-27 2022-10-25 15.951 924,141 -15,100 0.02% 14,740,685
2022-10-26 2022-10-24 15.712 939,241 +11,744 0.02% 14,757,601
2022-10-25 2022-10-21 16.904 927,497 +10,066 0.02% 15,678,772
2022-10-24 2022-10-20 15.760 917,431 +8,389 0.02% 14,458,664
2022-10-21 2022-10-19 16.451 909,042 -21,810 0.02% 14,954,997
2022-10-19 2022-10-17 16.165 930,852 -5,033 0.02% 15,047,475
2022-10-18 2022-10-14 15.879 935,885 -16,777 0.02% 14,861,068
2022-10-17 2022-10-13 15.998 952,662 -11,744 0.02% 15,241,042
2022-10-13 2022-10-11 15.426 964,406 -8,388 0.02% 14,877,073
2022-10-12 2022-10-10 14.616 972,794 +11,744 0.02% 14,217,874
2022-10-11 2022-10-07 14.759 961,050 -18,455 0.02% 14,183,713
2022-10-10 2022-10-06 14.878 979,505 +23,488 0.02% 14,572,852
2022-10-07 2022-10-05 14.878 956,017 +3,355 0.02% 14,223,403
2022-10-06 2022-10-03 14.258 952,662 +11,744 0.02% 13,582,926
2022-10-03 2022-09-29 14.496 940,918 +5,033 0.02% 13,639,821
2022-09-30 2022-09-28 15.188 935,885 +20,132 0.02% 14,213,964
2022-09-29 2022-09-27 15.975 915,753 +1,678 0.02% 14,628,724
2022-09-28 2022-09-26 16.189 914,075 -25,166 0.02% 14,798,064
2022-09-27 2022-09-23 16.141 939,241 +10,067 0.02% 15,160,692
2022-09-26 2022-09-22 16.690 929,174 +3,355 0.02% 15,507,736
2022-09-23 2022-09-21 16.833 925,819 +5,033 0.02% 15,584,185
2022-09-22 2022-09-20 16.928 920,786 +33,553 0.02% 15,587,281
2022-09-21 2022-09-19 17.191 887,233 +11,744 0.02% 15,251,981
2022-09-20 2022-09-16 17.405 875,489 +13,421 0.02% 15,237,961
2022-09-19 2022-09-15 18.097 862,068 +13,422 0.02% 15,600,431
2022-09-16 2022-09-14 18.859 848,646 +3,355 0.02% 16,005,025
2022-09-14 2022-09-09 20.004 845,291 +18,454 0.02% 16,909,140
2022-09-13 2022-09-08 20.147 826,837 -11,743 0.02% 16,658,271
2022-09-09 2022-09-07 19.146 838,580 -3,356 0.02% 16,055,112
2022-09-08 2022-09-06 18.836 841,936 -1,677 0.02% 15,858,404
2022-09-06 2022-09-02 18.812 843,613 -3,356 0.02% 15,869,877
2022-09-02 2022-08-31 18.926 846,969 +11,535 0.02% 16,030,156
2022-09-01 2022-08-30 19.168 835,434 +1,655 0.02% 16,013,778
2022-08-31 2022-08-29 19.773 833,779 -9,929 0.02% 16,485,902
2022-08-30 2022-08-26 19.531 843,708 +4,964 0.02% 16,478,284
2022-08-29 2022-08-25 19.942 838,744 +1,655 0.02% 16,725,990
2022-08-26 2022-08-24 19.410 837,089 -3,310 0.02% 16,247,840
2022-08-24 2022-08-22 19.676 840,399 -18,203 0.02% 16,535,540
2022-08-23 2022-08-19 19.821 858,602 -1,654 0.02% 17,018,223
2022-08-22 2022-08-18 18.685 860,256 -21,513 0.02% 16,073,693
2022-08-19 2022-08-17 18.395 881,769 -36,406 0.02% 16,219,892
2022-08-18 2022-08-16 17.404 918,175 -14,894 0.02% 15,979,619
2022-08-17 2022-08-15 16.485 933,069 -6,619 0.02% 15,381,780
2022-08-16 2022-08-12 16.388 939,688 -9,929 0.02% 15,400,040
2022-08-12 2022-08-10 15.567 949,617 +4,965 0.02% 14,782,327
2022-08-11 2022-08-09 15.784 944,652 +28,132 0.02% 14,910,544
2022-08-09 2022-08-05 16.533 916,520 +4,964 0.02% 15,153,275
2022-08-08 2022-08-04 16.485 911,556 +3,310 0.02% 15,027,135
2022-08-05 2022-08-03 16.292 908,246 +21,512 0.02% 14,796,938
2022-08-04 2022-08-02 16.848 886,734 -24,822 0.02% 14,939,450
2022-08-03 2022-08-01 17.017 911,556 +34,751 0.02% 15,511,881
2022-08-02 2022-07-29 17.839 876,805 -1,654 0.02% 15,641,120
2022-08-01 2022-07-28 18.516 878,459 -1,655 0.02% 16,265,175
2022-07-28 2022-07-26 17.790 880,114 +4,964 0.02% 15,657,600
2022-07-27 2022-07-25 17.766 875,150 +3,310 0.02% 15,548,135
2022-07-26 2022-07-22 18.080 871,840 +18,203 0.02% 15,763,289
2022-07-25 2022-07-21 18.661 853,637 +1,655 0.02% 15,929,384
2022-07-22 2022-07-20 18.757 851,982 +8,274 0.02% 15,980,877
2022-07-21 2022-07-19 19.120 843,708 -1,655 0.02% 16,131,588
2022-07-20 2022-07-18 19.362 845,363 -3,310 0.02% 16,367,570
2022-07-19 2022-07-15 18.878 848,673 +1,655 0.02% 16,021,379
2022-07-18 2022-07-14 18.806 847,018 +13,239 0.02% 15,928,713
2022-07-15 2022-07-13 19.773 833,779 -1,655 0.02% 16,485,902
2022-07-14 2022-07-12 19.869 835,434 -1,655 0.02% 16,599,401
2022-07-13 2022-07-11 20.063 837,089 +1,655 0.02% 16,794,156
2022-07-11 2022-07-07 20.812 835,434 +4,964 0.02% 17,386,964
2022-07-08 2022-07-06 20.473 830,470 -4,964 0.02% 17,002,619
2022-07-07 2022-07-05 20.014 835,434 -13,239 0.02% 16,720,565
2022-07-06 2022-07-04 20.473 848,673 -19,858 0.02% 17,375,298
2022-07-05 2022-06-30 19.579 868,531 -119,147 0.02% 17,005,085
2022-07-04 2022-06-29 18.636 987,678 -3,309 0.02% 18,406,797
2022-06-30 2022-06-28 18.636 990,987 -57,919 0.02% 18,468,465
2022-06-29 2022-06-27 17.790 1,048,906 -9,929 0.03% 18,660,482
2022-06-28 2022-06-24 18.008 1,058,835 -18,203 0.03% 19,067,468
2022-06-27 2022-06-23 17.428 1,077,038 -11,584 0.03% 18,770,453
2022-06-24 2022-06-22 17.355 1,088,622 +4,965 0.03% 18,893,395
2022-06-23 2022-06-21 17.887 1,083,657 -1,655 0.03% 19,383,492
2022-06-22 2022-06-20 17.670 1,085,312 -26,477 0.03% 19,176,990
2022-06-21 2022-06-17 16.316 1,111,789 +13,238 0.03% 18,139,888
2022-06-20 2022-06-16 16.630 1,098,551 +1,655 0.03% 18,269,099
2022-06-17 2022-06-15 17.114 1,096,896 +26,388 0.03% 18,771,854
2022-06-16 2022-06-14 17.645 1,070,508 +8,363 0.03% 18,889,534
2022-06-15 2022-06-13 16.920 1,062,145 +6,620 0.03% 17,971,748
2022-06-14 2022-06-10 17.452 1,055,525 +33,096 0.03% 18,421,042
2022-06-13 2022-06-09 18.105 1,022,429 +9,929 0.03% 18,510,725
2022-06-10 2022-06-08 18.449 1,012,500 +54,609 0.03% 18,679,881
2022-06-09 2022-06-07 19.055 957,891 +7,782 0.02% 18,252,950
2022-06-08 2022-06-06 18.983 950,109 +11,549 0.02% 18,035,559
2022-06-07 2022-06-02 19.419 938,560 +14,850 0.02% 18,225,900
2022-06-06 2022-06-01 19.443 923,710 -1,650 0.02% 17,959,921
2022-06-02 2022-05-31 19.589 925,360 -28,049 0.02% 18,126,606
2022-06-01 2022-05-30 18.037 953,409 +9,900 0.02% 17,196,759
2022-05-31 2022-05-27 17.843 943,509 +3,300 0.02% 16,835,200
2022-05-30 2022-05-26 18.134 940,209 +9,899 0.02% 17,049,844
2022-05-26 2022-05-24 18.401 930,310 -9,899 0.02% 17,118,428
2022-05-25 2022-05-23 18.498 940,209 -3,300 0.02% 17,391,753
2022-05-23 2022-05-19 18.425 943,509 -41,249 0.02% 17,384,174
2022-05-20 2022-05-18 18.255 984,758 -41,248 0.02% 17,977,070
2022-05-19 2022-05-17 16.849 1,026,006 +21,449 0.03% 17,287,378
2022-05-18 2022-05-16 17.164 1,004,557 -6,599 0.03% 17,242,580
2022-05-16 2022-05-12 17.067 1,011,156 +4,949 0.03% 17,257,792
2022-05-13 2022-05-11 17.067 1,006,207 -9,899 0.03% 17,173,326
2022-05-12 2022-05-10 16.825 1,016,106 -11,550 0.03% 17,095,937
2022-05-11 2022-05-06 16.364 1,027,656 +36,299 0.03% 16,816,900
2022-05-10 2022-05-05 17.698 991,357 +11,549 0.02% 17,544,757
2022-05-05 2022-05-03 18.570 979,808 -3,300 0.02% 18,195,507
2022-05-04 2022-04-29 18.134 983,108 +1,650 0.02% 17,827,779
2022-05-03 2022-04-28 18.158 981,458 -3,300 0.02% 17,821,652
2022-04-29 2022-04-27 17.528 984,758 -6,599 0.02% 17,260,852
2022-04-28 2022-04-26 17.043 991,357 +4,950 0.02% 16,895,841
2022-04-27 2022-04-25 16.970 986,407 +1,649 0.02% 16,739,736
2022-04-25 2022-04-21 17.140 984,758 +18,150 0.02% 16,878,869
2022-04-22 2022-04-20 17.819 966,608 -3,300 0.02% 17,223,926
2022-04-21 2022-04-19 18.304 969,908 -4,950 0.02% 17,753,006
2022-04-20 2022-04-14 18.183 974,858 -6,600 0.02% 17,725,441
2022-04-19 2022-04-13 17.649 981,458 +3,300 0.02% 17,321,979
2022-04-14 2022-04-12 17.649 978,158 -1,650 0.02% 17,263,737
2022-04-13 2022-04-11 17.940 979,808 +14,850 0.02% 17,577,905
2022-04-12 2022-04-08 18.740 964,958 -23,099 0.02% 18,083,493
2022-04-11 2022-04-07 17.989 988,057 -1,650 0.02% 17,773,801
2022-04-08 2022-04-06 18.789 989,707 -19,800 0.02% 18,595,282
2022-04-07 2022-04-04 18.401 1,009,507 -9,899 0.03% 18,575,714
2022-04-06 2022-04-01 18.086 1,019,406 +6,600 0.03% 18,436,583
2022-04-04 2022-03-31 17.867 1,012,806 -3,300 0.03% 18,096,233
2022-04-01 2022-03-30 18.086 1,016,106 -19,799 0.03% 18,376,900
2022-03-31 2022-03-29 17.189 1,035,905 +4,949 0.03% 17,805,763
2022-03-30 2022-03-28 17.649 1,030,956 -21,449 0.03% 18,195,581
2022-03-29 2022-03-25 17.213 1,052,405 +8,250 0.03% 18,114,889
2022-03-28 2022-03-24 17.843 1,044,155 +14,849 0.03% 18,631,044
2022-03-25 2022-03-23 18.183 1,029,306 +19,799 0.03% 18,715,446
2022-03-24 2022-03-22 18.934 1,009,507 -39,598 0.03% 19,114,141
2022-03-23 2022-03-21 17.843 1,049,105 +36,299 0.03% 18,719,368
2022-03-22 2022-03-18 18.789 1,012,806 -8,250 0.03% 19,029,281
2022-03-21 2022-03-17 18.425 1,021,056 -42,898 0.03% 18,812,979
2022-03-18 2022-03-16 17.552 1,063,954 -161,693 0.03% 18,674,795
2022-03-17 2022-03-15 15.419 1,225,647 +23,099 0.03% 18,898,048
2022-03-16 2022-03-14 17.043 1,202,548 +29,698 0.03% 20,495,200
2022-03-15 2022-03-11 19.492 1,172,850 +52,798 0.03% 22,860,880
2022-03-14 2022-03-10 21.213 1,120,052 -16,499 0.03% 23,759,684
2022-03-11 2022-03-09 20.146 1,136,551 -11,550 0.03% 22,897,305
2022-03-10 2022-03-08 19.758 1,148,101 -13,199 0.03% 22,684,652
2022-03-09 2022-03-07 19.395 1,161,300 +4,950 0.03% 22,523,134
2022-03-08 2022-03-04 20.607 1,156,350 -3,300 0.03% 23,828,826
2022-03-07 2022-03-03 20.461 1,159,650 +9,899 0.03% 23,728,145
2022-03-04 2022-03-02 20.825 1,149,751 -4,949 0.03% 23,943,706
2022-03-03 2022-03-01 20.874 1,154,700 -9,900 0.03% 24,102,758
2022-03-02 2022-02-28 21.043 1,164,600 -14,849 0.03% 24,507,044
2022-03-01 2022-02-25 21.165 1,179,449 -65,998 0.03% 24,962,485
2022-02-28 2022-02-24 19.564 1,245,447 -9,899 0.03% 24,366,503
2022-02-25 2022-02-23 19.710 1,255,346 +6,600 0.03% 24,742,775
2022-02-24 2022-02-22 19.783 1,248,746 +51,147 0.03% 24,703,511
2022-02-23 2022-02-21 19.758 1,197,599 +3,300 0.03% 23,662,654
2022-02-22 2022-02-18 20.655 1,194,299 -23,099 0.03% 24,668,746
2022-02-21 2022-02-17 20.680 1,217,398 -34,648 0.03% 25,175,380
2022-02-18 2022-02-16 19.589 1,252,046 +110,545 0.03% 24,525,963
2022-02-17 2022-02-15 21.577 1,141,501 +49,498 0.03% 24,629,790
2022-02-16 2022-02-14 22.449 1,092,003 +62,697 0.03% 24,514,850
2022-02-15 2022-02-11 24.425 1,029,306 +13,200 0.03% 25,141,083
2022-02-14 2022-02-10 25.153 1,016,106 +19,799 0.03% 25,557,686
2022-02-11 2022-02-09 24.971 996,307 -24,749 0.03% 24,878,536
2022-02-10 2022-02-08 23.662 1,021,056 +8,250 0.03% 24,159,826
2022-02-09 2022-02-07 23.783 1,012,806 +3,299 0.03% 24,087,387
2022-02-08 2022-02-04 23.710 1,009,507 -13,199 0.03% 23,935,506
2022-02-07 2022-01-31 22.934 1,022,706 -26,399 0.03% 23,455,050
2022-02-04 2022-01-27 23.686 1,049,105 +41,248 0.03% 24,848,944
2022-01-28 2022-01-26 24.789 1,007,857 +8,250 0.03% 24,983,694
2022-01-27 2022-01-25 24.304 999,607 +42,898 0.03% 24,294,507
2022-01-25 2022-01-21 25.819 956,709 -18,149 0.02% 24,701,532
2022-01-24 2022-01-20 26.244 974,858 +23,099 0.02% 25,583,719
2022-01-21 2022-01-19 26.728 951,759 -3,300 0.02% 25,438,998
2022-01-20 2022-01-18 25.759 955,059 -21,449 0.02% 24,601,045
2022-01-19 2022-01-17 24.546 976,508 +31,349 0.02% 23,969,846
2022-01-18 2022-01-14 25.031 945,159 -3,300 0.02% 23,658,617
2022-01-17 2022-01-13 25.153 948,459 -9,900 0.02% 23,856,190
2022-01-14 2022-01-12 25.456 958,359 +13,200 0.02% 24,395,624
2022-01-13 2022-01-11 25.456 945,159 +28,049 0.02% 24,059,610
2022-01-12 2022-01-10 24.243 917,110 +13,199 0.02% 22,233,910
2022-01-10 2022-01-06 26.183 903,911 +54,448 0.02% 23,667,034
2022-01-06 2022-01-04 29.395 849,463 +70,947 0.02% 24,970,120
2022-01-05 2022-01-03 33.274 778,516 -1,650 0.02% 25,904,446
2022-01-04 2021-12-31 31.638 780,166 +1,650 0.02% 24,682,659
2022-01-03 2021-12-29 31.941 778,516 -8,250 0.02% 24,866,381
2021-12-30 2021-12-28 32.304 786,766 +8,250 0.02% 25,416,001
2021-12-29 2021-12-24 34.789 778,516 -9,900 0.02% 27,084,066
2021-12-28 2021-12-22 31.213 788,416 +4,950 0.02% 24,609,177
2021-12-23 2021-12-21 31.395 783,466 -3,300 0.02% 24,597,124
2021-12-22 2021-12-20 30.789 786,766 +9,900 0.02% 24,223,881
2021-12-21 2021-12-17 32.183 776,866 -3,300 0.02% 25,002,018
2021-12-20 2021-12-16 32.365 780,166 -41,248 0.02% 25,250,077
2021-12-17 2021-12-15 31.638 821,414 -72,597 0.02% 25,987,651
2021-12-16 2021-12-14 30.183 894,011 +16,499 0.02% 26,984,019
2021-12-15 2021-12-13 30.668 877,512 -8,250 0.02% 26,911,506
2021-12-14 2021-12-10 29.395 885,762 +18,149 0.02% 26,037,136
2021-12-13 2021-12-09 30.001 867,613 -59,397 0.02% 26,029,491
2021-12-10 2021-12-08 28.547 927,010 -44,548 0.02% 26,463,041
2021-12-09 2021-12-07 26.910 971,558 -11,550 0.02% 26,144,848
2021-12-07 2021-12-03 27.456 983,108 -67,647 0.02% 26,991,925
2021-12-06 2021-12-02 26.062 1,050,755 -21,449 0.03% 27,384,470
2021-12-03 2021-12-01 25.940 1,072,204 -29,699 0.03% 27,813,498
2021-12-02 2021-11-30 24.546 1,101,903 +16,500 0.03% 27,047,854
2021-12-01 2021-11-29 24.850 1,085,403 -74,247 0.03% 26,971,761
2021-11-30 2021-11-26 23.371 1,159,650 -8,250 0.03% 27,101,815
2021-11-29 2021-11-25 23.637 1,167,900 -9,899 0.03% 27,606,077
2021-11-26 2021-11-24 22.789 1,177,799 -24,749 0.03% 26,840,676
2021-11-25 2021-11-23 21.019 1,202,548 +11,549 0.03% 25,276,441
2021-11-24 2021-11-22 21.989 1,190,999 +6,600 0.03% 26,188,649
2021-11-23 2021-11-19 22.328 1,184,399 +1,650 0.03% 26,445,518
2021-11-22 2021-11-18 22.110 1,182,749 -4,950 0.03% 26,150,611
2021-11-19 2021-11-17 22.498 1,187,699 -8,250 0.03% 26,720,758
2021-11-18 2021-11-16 22.134 1,195,949 +1,650 0.03% 26,471,457
2021-11-17 2021-11-15 22.013 1,194,299 +11,550 0.03% 26,290,166
2021-11-16 2021-11-12 22.377 1,182,749 +13,199 0.03% 26,466,024
2021-11-15 2021-11-11 22.255 1,169,550 -4,950 0.03% 26,028,904
2021-11-12 2021-11-10 22.280 1,174,500 +41,249 0.03% 26,167,543
2021-11-11 2021-11-09 23.565 1,133,251 -4,950 0.03% 26,704,644
2021-11-10 2021-11-08 23.322 1,138,201 +11,549 0.03% 26,545,350
2021-11-09 2021-11-05 23.880 1,126,652 +72,597 0.03% 26,904,222
2021-11-08 2021-11-04 25.395 1,054,055 -9,899 0.03% 26,767,741
2021-11-05 2021-11-03 24.607 1,063,954 +1,650 0.03% 26,180,824
2021-11-04 2021-11-02 24.607 1,062,304 -1,650 0.03% 26,140,222
2021-11-03 2021-11-01 25.031 1,063,954 +19,799 0.03% 26,632,217
2021-11-02 2021-10-29 24.365 1,044,155 +8,250 0.03% 25,440,489
2021-11-01 2021-10-28 24.546 1,035,905 -39,599 0.03% 25,427,834
2021-10-29 2021-10-27 23.928 1,075,504 -32,998 0.03% 25,734,966
2021-10-28 2021-10-26 22.037 1,108,502 -1,650 0.03% 24,428,386
2021-10-27 2021-10-25 23.007 1,110,152 -21,449 0.03% 25,541,304
2021-10-26 2021-10-22 21.940 1,131,601 +44,548 0.03% 24,827,690
2021-10-25 2021-10-21 22.837 1,087,053 -6,600 0.03% 24,825,387
2021-10-22 2021-10-20 23.928 1,093,653 -14,849 0.03% 26,169,240
2021-10-21 2021-10-19 22.813 1,108,502 +3,300 0.03% 25,288,351
2021-10-20 2021-10-18 22.328 1,105,202 +11,549 0.03% 24,677,190
2021-10-19 2021-10-15 23.880 1,093,653 +8,250 0.03% 26,116,212
2021-10-18 2021-10-12 23.128 1,085,403 +8,249 0.03% 25,103,473
2021-10-15 2021-10-11 23.007 1,077,154 -69,297 0.03% 24,782,118
2021-10-12 2021-10-08 23.516 1,146,451 +41,249 0.03% 26,960,109
2021-10-11 2021-10-07 26.728 1,105,202 +3,299 0.03% 29,540,285
2021-10-08 2021-10-06 26.304 1,101,903 +70,947 0.03% 28,984,614
2021-10-05 2021-09-30 27.213 1,030,956 +42,899 0.03% 28,055,686
2021-10-04 2021-09-29 27.031 988,057 +9,899 0.02% 26,708,610
2021-09-30 2021-09-28 28.971 978,158 -49,498 0.02% 28,338,139
2021-09-29 2021-09-27 27.153 1,027,656 +1,650 0.03% 27,903,598
2021-09-28 2021-09-24 27.698 1,026,006 -4,950 0.03% 28,418,459
2021-09-27 2021-09-23 27.638 1,030,956 -49,498 0.03% 28,493,080
2021-09-24 2021-09-21 24.195 1,080,454 -26,398 0.03% 26,141,544
2021-09-23 2021-09-20 23.249 1,106,852 +14,849 0.03% 25,733,720
2021-09-21 2021-09-17 23.759 1,092,003 -4,950 0.03% 25,944,441
2021-09-20 2021-09-16 23.080 1,096,953 +14,850 0.03% 25,317,416
2021-09-17 2021-09-15 23.637 1,082,103 +14,849 0.03% 25,578,062
2021-09-15 2021-09-13 24.486 1,067,254 -128,695 0.03% 26,132,658
2021-09-14 2021-09-10 24.486 1,195,949 +6,600 0.03% 29,283,869
2021-09-13 2021-09-09 25.940 1,189,349 +18,149 0.03% 30,852,297
2021-09-10 2021-09-08 25.092 1,171,200 -23,099 0.03% 29,387,716
2021-09-09 2021-09-07 24.546 1,194,299 -28,049 0.03% 29,315,852
2021-09-08 2021-09-06 23.783 1,222,348 +8,250 0.03% 29,070,887
2021-09-07 2021-09-03 24.146 1,214,098 -31,349 0.03% 29,316,188
2021-09-06 2021-09-02 24.146 1,245,447 -87,446 0.03% 30,073,156
2021-09-03 2021-09-01 22.732 1,332,893 +39,598 0.03% 30,299,837
2021-09-02 2021-08-31 23.494 1,293,295 +85,838 0.03% 30,384,967
2021-09-01 2021-08-30 23.248 1,207,457 -68,361 0.03% 28,071,530
2021-08-31 2021-08-27 21.700 1,275,818 +26,043 0.03% 27,685,521
2021-08-30 2021-08-26 22.462 1,249,775 +58,594 0.03% 28,072,514
2021-08-27 2021-08-25 22.437 1,191,181 -14,648 0.03% 26,727,098
2021-08-26 2021-08-24 22.044 1,205,829 +16,276 0.03% 26,581,620
2021-08-25 2021-08-23 22.659 1,189,553 -60,222 0.03% 26,953,675
2021-08-24 2021-08-20 20.004 1,249,775 -113,935 0.03% 25,001,123
2021-08-23 2021-08-19 18.309 1,363,710 -250,655 0.03% 24,967,874
2021-08-17 2021-08-13 18.604 1,614,365 +14,648 0.04% 30,033,150
2021-08-16 2021-08-12 19.095 1,599,717 +4,883 0.04% 30,546,922
2021-08-13 2021-08-11 19.341 1,594,834 -66,733 0.04% 30,845,619
2021-08-12 2021-08-10 18.702 1,661,567 +13,021 0.04% 31,074,617
2021-08-11 2021-08-09 18.530 1,648,546 -17,904 0.04% 30,547,501
2021-08-10 2021-08-06 17.989 1,666,450 -6,510 0.04% 29,978,275
2021-08-06 2021-08-04 18.555 1,672,960 -24,415 0.04% 31,041,006
2021-08-05 2021-08-03 17.891 1,697,375 -86,264 0.04% 30,367,739
2021-08-04 2021-08-02 17.129 1,783,639 -224,614 0.05% 30,552,237
2021-08-03 2021-07-30 16.441 2,008,253 -109,051 0.05% 33,017,776
2021-08-02 2021-07-29 14.991 2,117,304 -48,829 0.05% 31,740,687
2021-07-30 2021-07-28 14.500 2,166,133 +39,063 0.06% 31,408,009
2021-07-29 2021-07-27 14.180 2,127,070 -71,616 0.05% 30,162,051
2021-07-28 2021-07-26 14.008 2,198,686 -68,361 0.06% 30,799,335
2021-07-27 2021-07-23 14.106 2,267,047 -32,552 0.06% 31,979,796
2021-07-26 2021-07-22 14.205 2,299,599 -22,787 0.06% 32,665,042
2021-07-23 2021-07-21 14.008 2,322,386 -66,733 0.06% 32,532,133
2021-07-22 2021-07-20 13.123 2,389,119 -1,628 0.06% 31,353,232
2021-07-20 2021-07-16 13.025 2,390,747 -1,627 0.06% 31,139,581
2021-07-19 2021-07-15 12.951 2,392,374 -13,021 0.06% 30,984,391
2021-07-13 2021-07-09 12.878 2,405,395 -39,064 0.06% 30,975,688
2021-07-12 2021-07-08 12.656 2,444,459 +48,829 0.06% 30,938,073
2021-07-09 2021-07-07 12.927 2,395,630 -11,393 0.06% 30,967,686
2021-07-08 2021-07-06 13.123 2,407,023 +4,883 0.06% 31,588,192
2021-07-07 2021-07-05 13.050 2,402,140 +39,063 0.06% 31,347,009
2021-07-05 2021-06-30 13.025 2,363,077 -34,180 0.06% 30,779,178
2021-07-02 2021-06-29 12.558 2,397,257 -6,511 0.06% 30,105,010
2021-06-30 2021-06-28 12.583 2,403,768 -8,138 0.06% 30,245,849
2021-06-29 2021-06-25 11.686 2,411,906 -4,883 0.06% 28,184,749
2021-06-28 2021-06-24 11.661 2,416,789 +1,628 0.06% 28,182,416
2021-06-25 2021-06-23 11.649 2,415,161 +11,393 0.06% 28,133,755
2021-06-24 2021-06-22 11.858 2,403,768 -8,138 0.06% 28,503,169
2021-06-22 2021-06-18 11.551 2,411,906 +13,021 0.06% 27,858,743
2021-06-21 2021-06-17 11.956 2,398,885 +3,255 0.06% 28,681,083
2021-06-18 2021-06-16 12.030 2,395,630 +1,628 0.06% 28,818,788
2021-06-17 2021-06-15 13.200 2,394,002 -37,436 0.06% 31,601,541
2021-06-16 2021-06-11 13.149 2,431,438 +94,092 0.06% 31,971,306
2021-06-15 2021-06-10 12.996 2,337,346 -6,254 0.06% 30,375,314
2021-06-11 2021-06-09 12.765 2,343,600 +6,254 0.06% 29,917,003
2021-06-10 2021-06-08 12.817 2,337,346 +10,945 0.06% 29,956,756
2021-06-08 2021-06-04 12.970 2,326,401 -25,017 0.06% 30,173,563
2021-06-07 2021-06-03 12.727 2,351,418 +25,017 0.06% 29,926,573
2021-06-04 2021-06-02 12.842 2,326,401 -3,127 0.06% 29,875,993
2021-06-03 2021-06-01 12.765 2,329,528 -48,471 0.06% 29,737,369
2021-06-01 2021-05-28 12.817 2,377,999 -78,180 0.06% 30,477,788
2021-05-31 2021-05-27 12.599 2,456,179 +98,506 0.07% 30,945,700
2021-05-28 2021-05-26 12.765 2,357,673 +3,128 0.06% 30,096,651
2021-05-26 2021-05-24 12.842 2,354,545 -9,382 0.06% 30,237,423
2021-05-21 2021-05-18 12.842 2,363,927 +56,290 0.06% 30,357,908
2021-05-20 2021-05-17 12.689 2,307,637 +4,690 0.06% 29,280,819
2021-05-17 2021-05-13 12.676 2,302,947 +35,963 0.06% 29,191,853
2021-05-14 2021-05-12 13.175 2,266,984 -4,691 0.06% 29,866,872
2021-05-13 2021-05-11 13.047 2,271,675 +4,691 0.06% 29,638,105
2021-05-11 2021-05-07 13.047 2,266,984 -21,890 0.06% 29,576,902
2021-05-10 2021-05-06 13.124 2,288,874 -23,454 0.06% 30,038,159
2021-05-07 2021-05-05 13.149 2,312,328 -23,454 0.06% 30,405,112
2021-05-06 2021-05-04 12.919 2,335,782 +29,708 0.06% 30,175,727
2021-05-05 2021-05-03 13.072 2,306,074 +1,564 0.06% 30,145,896
2021-05-04 2021-04-30 13.047 2,304,510 +45,344 0.06% 30,066,497
2021-04-30 2021-04-28 13.354 2,259,166 -62,544 0.06% 30,168,430
2021-04-29 2021-04-27 12.944 2,321,710 +65,671 0.06% 30,053,326
2021-04-28 2021-04-26 13.175 2,256,039 -7,818 0.06% 29,722,675
2021-04-27 2021-04-23 13.149 2,263,857 +1,564 0.06% 29,767,761
2021-04-26 2021-04-22 13.021 2,262,293 -9,382 0.06% 29,457,826
2021-04-23 2021-04-21 13.072 2,271,675 -3,127 0.06% 29,696,219
2021-04-21 2021-04-19 12.970 2,274,802 +28,145 0.06% 29,504,321
2021-04-19 2021-04-15 12.996 2,246,657 -28,145 0.06% 29,196,752
2021-04-15 2021-04-13 12.791 2,274,802 +6,255 0.06% 29,096,963
2021-04-13 2021-04-09 12.893 2,268,547 +28,144 0.06% 29,249,091
2021-04-12 2021-04-08 13.175 2,240,403 -1,563 0.06% 29,516,675
2021-04-09 2021-04-07 13.200 2,241,966 -4,691 0.06% 29,594,621
2021-04-08 2021-04-01 13.328 2,246,657 -21,890 0.06% 29,943,913
2021-04-07 2021-03-31 13.200 2,268,547 -7,818 0.06% 29,945,498
2021-04-01 2021-03-30 13.533 2,276,365 -10,946 0.06% 30,805,739
2021-03-31 2021-03-29 13.686 2,287,311 -7,818 0.06% 31,304,953
2021-03-30 2021-03-26 13.738 2,295,129 +3,128 0.06% 31,529,381
2021-03-29 2021-03-25 13.610 2,292,001 -18,764 0.06% 31,193,240
2021-03-25 2021-03-23 13.686 2,310,765 -18,763 0.06% 31,625,953
2021-03-24 2021-03-22 13.814 2,329,528 -12,509 0.06% 32,180,720
2021-03-23 2021-03-19 13.226 2,342,037 -111,015 0.06% 30,975,502
2021-03-22 2021-03-18 11.678 2,453,052 +9,381 0.07% 28,647,161
2021-03-19 2021-03-17 11.537 2,443,671 -3,127 0.06% 28,193,782
2021-03-18 2021-03-16 11.870 2,446,798 +1,564 0.07% 29,043,580
2021-03-17 2021-03-15 11.717 2,445,234 +3,127 0.07% 28,649,692
2021-03-16 2021-03-12 11.678 2,442,107 -7,818 0.06% 28,519,344
2021-03-12 2021-03-10 11.410 2,449,925 +14,072 0.07% 27,952,567
2021-03-11 2021-03-09 11.205 2,435,853 +7,818 0.06% 27,293,501
2021-03-10 2021-03-08 11.320 2,428,035 +6,255 0.06% 27,485,413
2021-03-09 2021-03-05 11.397 2,421,780 +15,636 0.06% 27,600,468
2021-03-08 2021-03-04 11.307 2,406,144 +1,563 0.06% 27,206,830
2021-03-04 2021-03-02 11.729 2,404,581 -4,690 0.06% 28,204,137
2021-03-03 2021-03-01 11.691 2,409,271 -29,709 0.06% 28,166,696
2021-03-02 2021-02-26 11.550 2,438,980 +9,382 0.06% 28,170,856
2021-02-26 2021-02-24 11.422 2,429,598 +1,563 0.06% 27,751,722
2021-02-25 2021-02-23 11.755 2,428,035 +7,818 0.06% 28,541,350
2021-02-24 2021-02-22 11.486 2,420,217 -6,254 0.06% 27,799,354
2021-02-23 2021-02-19 11.448 2,426,471 -26,581 0.06% 27,778,079
2021-02-22 2021-02-18 11.333 2,453,052 -18,763 0.07% 27,799,983
2021-02-19 2021-02-17 11.026 2,471,815 +4,690 0.07% 27,253,814
2021-02-18 2021-02-16 10.821 2,467,125 +21,891 0.07% 26,697,192
2021-02-17 2021-02-11 10.540 2,445,234 +3,127 0.07% 25,772,212
2021-02-10 2021-02-08 10.399 2,442,107 -14,072 0.06% 25,395,648
2021-02-09 2021-02-05 10.322 2,456,179 +14,072 0.07% 25,353,482
2021-02-08 2021-02-04 10.246 2,442,107 +17,200 0.06% 25,020,804
2021-02-05 2021-02-03 10.450 2,424,907 +4,690 0.06% 25,340,852
2021-02-04 2021-02-02 10.527 2,420,217 +26,582 0.06% 25,477,582
2021-02-03 2021-02-01 10.591 2,393,635 -14,073 0.06% 25,350,838
2021-02-02 2021-01-29 10.501 2,407,708 +4,691 0.06% 25,284,306
2021-02-01 2021-01-28 10.540 2,403,017 +6,254 0.06% 25,327,255
2021-01-26 2021-01-22 11.128 2,396,763 -3,127 0.06% 26,671,559
2021-01-22 2021-01-20 11.486 2,399,890 -7,818 0.06% 27,565,872
2021-01-21 2021-01-19 11.422 2,407,708 -59,417 0.06% 27,501,687
2021-01-20 2021-01-18 10.975 2,467,125 -39,090 0.07% 27,075,875
2021-01-19 2021-01-15 10.860 2,506,215 +28,145 0.07% 27,216,362
2021-01-18 2021-01-14 11.077 2,478,070 -26,581 0.07% 27,449,569
2021-01-15 2021-01-13 10.744 2,504,651 -14,073 0.07% 26,911,045
2021-01-14 2021-01-12 10.578 2,518,724 -7,818 0.07% 26,643,431
2021-01-13 2021-01-11 10.604 2,526,542 +4,691 0.07% 26,790,765
2021-01-12 2021-01-08 10.693 2,521,851 -7,818 0.07% 26,966,822
2021-01-07 2021-01-05 10.668 2,529,669 -25,017 0.07% 26,985,708
2021-01-06 2021-01-04 10.680 2,554,686 -51,599 0.07% 27,285,258
2020-12-30 2020-12-28 10.463 2,606,285 -23,454 0.07% 27,269,631
2020-12-29 2020-12-24 10.143 2,629,739 -26,581 0.07% 26,674,107
2020-12-28 2020-12-22 10.067 2,656,320 -10,946 0.07% 26,739,863
2020-12-23 2020-12-21 10.105 2,667,266 -7,818 0.07% 26,952,402
2020-12-22 2020-12-18 10.182 2,675,084 -21,890 0.07% 27,236,704
2020-12-21 2020-12-17 10.041 2,696,974 -26,581 0.07% 27,080,113
2020-12-16 2020-12-14 9.696 2,723,555 +3,127 0.07% 26,406,413
2020-12-15 2020-12-11 9.683 2,720,428 +26,581 0.07% 26,341,298
2020-12-14 2020-12-10 9.836 2,693,847 +1,564 0.07% 26,497,404
2020-12-11 2020-12-09 9.811 2,692,283 +62,544 0.07% 26,413,146
2020-12-10 2020-12-08 9.977 2,629,739 -7,818 0.07% 26,236,827
2020-12-09 2020-12-07 10.130 2,637,557 +25,017 0.07% 26,719,670
2020-12-08 2020-12-04 10.284 2,612,540 +1,564 0.07% 26,867,240
2020-12-07 2020-12-03 10.386 2,610,976 +3,127 0.07% 27,118,332
2020-12-04 2020-12-02 10.578 2,607,849 -12,509 0.07% 27,586,208
2020-12-03 2020-12-01 10.617 2,620,358 +1,564 0.07% 27,819,081
2020-12-02 2020-11-30 10.540 2,618,794 +21,890 0.07% 27,601,495
2020-11-27 2020-11-25 10.591 2,596,904 -15,636 0.07% 27,503,647
2020-11-25 2020-11-23 10.706 2,612,540 -10,945 0.07% 27,970,000
2020-11-24 2020-11-20 10.591 2,623,485 +12,509 0.07% 27,785,165
2020-11-23 2020-11-19 10.680 2,610,976 +25,018 0.07% 27,886,462
2020-11-20 2020-11-18 10.770 2,585,958 +15,636 0.07% 27,850,796
2020-11-19 2020-11-17 10.847 2,570,322 -1,564 0.07% 27,879,658
2020-11-18 2020-11-16 10.847 2,571,886 -64,108 0.07% 27,896,623
2020-11-16 2020-11-12 10.796 2,635,994 -1,563 0.07% 28,457,119
2020-11-13 2020-11-11 10.847 2,637,557 +12,509 0.07% 28,608,940
2020-11-12 2020-11-10 10.693 2,625,048 +23,454 0.07% 28,070,334
2020-11-10 2020-11-06 10.514 2,601,594 -10,946 0.07% 27,353,657
2020-11-09 2020-11-05 10.437 2,612,540 +10,946 0.07% 27,268,244
2020-11-06 2020-11-04 10.297 2,601,594 +7,818 0.07% 26,787,949
2020-11-05 2020-11-03 10.386 2,593,776 -23,454 0.07% 26,939,688
2020-11-03 2020-10-30 10.310 2,617,230 +14,072 0.07% 26,982,426
2020-11-02 2020-10-29 10.450 2,603,158 +9,382 0.07% 27,203,617
2020-10-30 2020-10-28 10.757 2,593,776 -9,382 0.07% 27,901,819
2020-10-29 2020-10-27 10.796 2,603,158 +10,945 0.07% 28,102,635
2020-10-28 2020-10-23 10.987 2,592,213 +7,818 0.07% 28,481,831
2020-10-27 2020-10-22 10.924 2,584,395 +3,127 0.07% 28,230,647
2020-10-23 2020-10-21 10.936 2,581,268 -15,636 0.07% 28,229,506
2020-10-22 2020-10-20 11.000 2,596,904 -12,508 0.07% 28,566,590
2020-10-20 2020-10-16 10.885 2,609,412 +3,127 0.07% 28,403,789
2020-10-16 2020-10-14 11.064 2,606,285 -12,509 0.07% 28,836,469
2020-10-15 2020-10-12 10.885 2,618,794 +29,708 0.07% 28,505,913
2020-10-14 2020-10-09 10.962 2,589,086 -70,362 0.07% 28,381,240
2020-10-12 2020-10-08 11.000 2,659,448 -75,052 0.07% 29,254,590
2020-10-09 2020-10-07 11.564 2,734,500 +67,234 0.07% 31,622,304
2020-10-08 2020-10-06 11.394 2,667,266 +51,360 0.07% 30,389,652
2020-10-07 2020-10-05 11.302 2,615,906 +114,275 0.07% 29,564,120
2020-09-30 2020-09-28 11.210 2,501,631 +1,524 0.07% 28,042,762
2020-09-29 2020-09-25 11.315 2,500,107 -12,190 0.07% 28,288,214
2020-09-28 2020-09-24 11.407 2,512,297 -3,047 0.07% 28,656,980
2020-09-25 2020-09-23 11.407 2,515,344 -3,047 0.07% 28,691,737
2020-09-23 2020-09-21 11.433 2,518,391 +3,047 0.07% 28,792,607
2020-09-22 2020-09-18 11.617 2,515,344 +9,142 0.07% 29,220,008
2020-09-21 2020-09-17 11.656 2,506,202 +9,142 0.07% 29,212,499
2020-09-18 2020-09-16 11.695 2,497,060 +9,142 0.07% 29,204,270
2020-09-16 2020-09-14 11.630 2,487,918 +4,571 0.07% 28,934,065
2020-09-11 2020-09-09 11.630 2,483,347 -1,524 0.07% 28,880,905
2020-09-10 2020-09-08 11.564 2,484,871 +13,713 0.07% 28,735,544
2020-09-09 2020-09-07 11.472 2,471,158 +115,799 0.07% 28,349,906
2020-09-08 2020-09-04 11.656 2,355,359 +27,426 0.06% 27,454,260
2020-09-07 2020-09-03 11.748 2,327,933 +1,524 0.06% 27,348,479
2020-09-04 2020-09-02 11.827 2,326,409 +1,523 0.06% 27,513,797
2020-09-03 2020-09-01 11.958 2,324,886 +15,237 0.06% 27,800,955
2020-09-02 2020-08-31 12.076 2,309,649 +12,189 0.06% 27,891,603
2020-09-01 2020-08-28 12.207 2,297,460 +394,630 0.06% 28,045,977
2020-08-31 2020-08-27 12.391 1,902,830 -19,807 0.05% 23,578,255
2020-08-28 2020-08-26 12.562 1,922,637 +6,094 0.05% 24,151,767
2020-08-27 2020-08-25 12.575 1,916,543 +6,095 0.05% 24,100,372
2020-08-26 2020-08-24 12.496 1,910,448 +7,618 0.05% 23,873,266
2020-08-25 2020-08-21 12.549 1,902,830 +12,190 0.05% 23,877,978
2020-08-24 2020-08-20 12.627 1,890,640 +19,807 0.05% 23,873,912
2020-08-21 2020-08-19 12.759 1,870,833 +15,237 0.05% 23,869,370
2020-08-20 2020-08-18 12.536 1,855,596 +27,426 0.05% 23,260,898
2020-08-17 2020-08-13 13.336 1,828,170 -13,713 0.05% 24,380,913
2020-08-14 2020-08-12 13.008 1,841,883 -3,047 0.05% 23,959,368
2020-08-13 2020-08-11 12.667 1,844,930 +4,571 0.05% 23,369,363
2020-08-12 2020-08-10 12.706 1,840,359 +7,618 0.05% 23,383,934
2020-08-10 2020-08-06 12.837 1,832,741 +22,855 0.05% 23,527,708
2020-08-07 2020-08-05 12.969 1,809,886 -4,571 0.05% 23,471,878
2020-08-05 2020-08-03 12.982 1,814,457 +7,618 0.05% 23,554,975
2020-08-04 2020-07-31 12.969 1,806,839 -1,523 0.05% 23,432,362
2020-08-03 2020-07-30 12.746 1,808,362 -1,524 0.05% 23,048,585
2020-07-31 2020-07-29 12.627 1,809,886 +7,618 0.05% 22,854,197
2020-07-28 2020-07-24 12.641 1,802,268 -3,047 0.05% 22,781,658
2020-07-24 2020-07-22 12.877 1,805,315 -4,571 0.05% 23,246,719
2020-07-22 2020-07-20 13.087 1,809,886 -3,047 0.05% 23,685,690
2020-07-16 2020-07-14 12.496 1,812,933 +7,618 0.05% 22,654,703
2020-07-10 2020-07-08 12.483 1,805,315 +3,047 0.05% 22,535,810
2020-07-09 2020-07-07 12.601 1,802,268 +4,571 0.05% 22,710,687
2020-07-08 2020-07-06 13.047 1,797,697 -33,520 0.05% 23,455,384
2020-07-07 2020-07-03 12.181 1,831,217 -16,761 0.05% 22,306,296
2020-07-03 2020-06-30 11.958 1,847,978 -36,568 0.05% 22,098,095
2020-07-02 2020-06-29 12.024 1,884,546 -3,047 0.05% 22,659,060
2020-06-30 2020-06-26 11.827 1,887,593 +15,237 0.05% 22,324,041
2020-06-29 2020-06-24 11.919 1,872,356 -3,048 0.05% 22,315,876
2020-06-26 2020-06-23 11.971 1,875,404 -1,523 0.05% 22,450,672
2020-06-22 2020-06-18 12.063 1,876,927 -6,095 0.05% 22,641,363
2020-06-18 2020-06-16 12.826 1,883,022 -7,618 0.05% 24,151,842
2020-06-17 2020-06-15 12.608 1,890,640 +84,592 0.05% 23,837,231
2020-06-16 2020-06-12 12.744 1,806,048 -64,562 0.05% 23,016,863
2020-06-15 2020-06-11 12.853 1,870,610 +1,468 0.05% 24,043,638
2020-06-11 2020-06-09 12.826 1,869,142 -14,674 0.05% 23,973,815
2020-06-10 2020-06-08 12.772 1,883,816 -2,934 0.05% 24,059,318
2020-06-09 2020-06-05 12.540 1,886,750 +7,336 0.05% 23,659,601
2020-06-08 2020-06-04 12.622 1,879,414 -7,336 0.05% 23,721,311
2020-06-05 2020-06-03 12.513 1,886,750 -8,804 0.05% 23,608,167
2020-06-04 2020-06-02 12.199 1,895,554 -2,935 0.05% 23,124,078
2020-06-03 2020-06-01 12.349 1,898,489 -13,206 0.05% 23,444,529
2020-06-02 2020-05-29 12.240 1,911,695 -20,542 0.05% 23,399,155
2020-05-29 2020-05-27 11.763 1,932,237 +7,337 0.05% 22,728,796
2020-05-26 2020-05-22 11.640 1,924,900 -36,683 0.05% 22,406,358
2020-05-25 2020-05-21 11.981 1,961,583 +7,336 0.06% 23,501,782
2020-05-22 2020-05-20 12.036 1,954,247 -10,271 0.06% 23,520,437
2020-05-21 2020-05-19 11.668 1,964,518 -20,543 0.06% 22,921,077
2020-05-20 2020-05-18 11.395 1,985,061 +8,804 0.06% 22,619,623
2020-05-19 2020-05-15 11.449 1,976,257 +74,834 0.06% 22,627,050
2020-05-18 2020-05-14 11.572 1,901,423 +24,944 0.05% 22,003,495
2020-05-14 2020-05-12 11.967 1,876,479 +64,562 0.05% 22,456,572
2020-05-13 2020-05-11 12.240 1,811,917 +33,749 0.05% 22,177,872
2020-05-08 2020-05-06 12.295 1,778,168 +32,281 0.05% 21,861,732
2020-05-07 2020-05-05 12.117 1,745,887 +2,934 0.05% 21,155,492
2020-05-06 2020-05-04 12.117 1,742,953 +2,935 0.05% 21,119,940
2020-04-29 2020-04-27 12.812 1,740,018 -8,804 0.05% 22,293,940
2020-04-27 2020-04-23 12.213 1,748,822 +7,337 0.05% 21,357,915
2020-04-24 2020-04-22 12.322 1,741,485 -23,478 0.05% 21,458,206
2020-04-23 2020-04-21 12.199 1,764,963 -2,934 0.05% 21,530,984
2020-04-22 2020-04-20 12.376 1,767,897 +2,934 0.05% 21,880,037
2020-04-21 2020-04-17 12.594 1,764,963 -16,140 0.05% 22,228,636
2020-04-20 2020-04-16 12.131 1,781,103 -4,402 0.05% 21,606,493
2020-04-17 2020-04-15 12.295 1,785,505 -1,467 0.05% 21,951,937
2020-04-16 2020-04-14 12.240 1,786,972 +1,467 0.05% 21,872,545
2020-04-15 2020-04-09 12.104 1,785,505 -1,467 0.05% 21,611,219
2020-04-14 2020-04-08 12.036 1,786,972 -5,870 0.05% 21,507,191
2020-04-09 2020-04-07 11.572 1,792,842 -2,934 0.05% 20,746,983
2020-04-08 2020-04-06 11.218 1,795,776 +4,402 0.05% 20,144,534
2020-04-07 2020-04-03 11.245 1,791,374 +26,411 0.05% 20,143,988
2020-04-06 2020-04-02 11.300 1,764,963 -5,869 0.05% 19,943,224
2020-04-03 2020-04-01 11.272 1,770,832 -10,271 0.05% 19,961,267
2020-04-02 2020-03-31 11.640 1,781,103 -4,402 0.05% 20,732,522
2020-04-01 2020-03-30 11.204 1,785,505 -5,869 0.05% 20,004,980
2020-03-31 2020-03-27 11.627 1,791,374 -4,402 0.05% 20,827,663
2020-03-30 2020-03-26 11.163 1,795,776 -4,402 0.05% 20,046,627
2020-03-27 2020-03-25 11.000 1,800,178 +1,467 0.05% 19,801,324
2020-03-26 2020-03-24 10.577 1,798,711 -4,402 0.05% 19,025,161
2020-03-25 2020-03-23 10.277 1,803,113 -58,693 0.05% 18,531,029
2020-03-24 2020-03-20 10.100 1,861,806 +23,477 0.05% 18,804,330
2020-03-23 2020-03-19 8.969 1,838,329 +20,543 0.05% 16,487,483
2020-03-20 2020-03-18 9.718 1,817,786 +23,477 0.05% 17,665,971
2020-03-19 2020-03-17 10.632 1,794,309 +16,141 0.05% 19,076,429
2020-03-18 2020-03-16 11.041 1,778,168 -11,739 0.05% 19,631,932
2020-03-17 2020-03-13 11.259 1,789,907 +29,346 0.05% 20,151,888
2020-03-16 2020-03-12 11.899 1,760,561 -71,898 0.05% 20,949,350
2020-03-12 2020-03-10 12.444 1,832,459 +8,804 0.05% 22,803,960
2020-03-10 2020-03-06 12.908 1,823,655 -14,674 0.05% 23,539,536
2020-03-09 2020-03-05 13.017 1,838,329 +95,376 0.05% 23,929,402
2020-03-04 2020-03-02 12.867 1,742,953 +7,337 0.05% 22,426,573
2020-03-03 2020-02-28 12.635 1,735,616 -61,628 0.05% 21,929,999
2020-03-02 2020-02-27 12.949 1,797,244 -10,271 0.05% 23,272,117
2020-02-28 2020-02-26 12.853 1,807,515 +11,739 0.05% 23,232,655
2020-02-27 2020-02-25 12.826 1,795,776 +26,411 0.05% 23,032,815
2020-02-26 2020-02-24 13.221 1,769,365 +13,206 0.05% 23,393,457
2020-02-25 2020-02-21 13.658 1,756,159 -7,336 0.05% 23,984,838
2020-02-24 2020-02-20 13.630 1,763,495 +17,608 0.05% 24,036,956
2020-02-21 2020-02-19 13.957 1,745,887 +4,402 0.05% 24,368,081
2020-02-20 2020-02-18 14.094 1,741,485 +22,009 0.05% 24,544,010
2020-02-19 2020-02-17 14.094 1,719,476 +14,673 0.05% 24,233,821
2020-02-18 2020-02-14 14.312 1,704,803 +2,935 0.05% 24,398,815
2020-02-14 2020-02-12 14.503 1,701,868 +29,347 0.05% 24,681,567
2020-02-13 2020-02-11 14.448 1,672,521 +2,934 0.05% 24,164,771
2020-02-10 2020-02-06 14.530 1,669,587 +1,467 0.05% 24,258,922
2020-02-06 2020-02-04 14.094 1,668,120 +2,935 0.05% 23,510,024
2020-02-05 2020-02-03 14.285 1,665,185 -10,271 0.05% 23,786,416
2020-02-04 2020-01-31 14.285 1,675,456 +2,935 0.05% 23,933,133
2020-02-03 2020-01-30 14.503 1,672,521 -5,870 0.05% 24,255,959
2020-01-31 2020-01-29 14.884 1,678,391 -2,934 0.05% 24,981,644
2020-01-30 2020-01-24 15.402 1,681,325 +5,869 0.05% 25,896,159
2020-01-29 2020-01-22 15.539 1,675,456 -30,814 0.05% 26,034,133
2020-01-23 2020-01-21 14.966 1,706,270 -2,934 0.05% 25,536,145
2020-01-22 2020-01-20 15.239 1,709,204 -1,468 0.05% 26,045,994
2020-01-20 2020-01-16 15.157 1,710,672 -5,869 0.05% 25,928,463
2020-01-17 2020-01-15 15.184 1,716,541 -5,869 0.05% 26,064,212
2020-01-16 2020-01-14 15.266 1,722,410 -1,468 0.05% 26,294,190
2020-01-15 2020-01-13 14.884 1,723,878 +1,468 0.05% 25,658,685
2020-01-14 2020-01-10 14.966 1,722,410 -26,412 0.05% 25,777,697
2020-01-13 2020-01-09 14.802 1,748,822 -1,467 0.05% 25,886,937
2020-01-10 2020-01-08 14.612 1,750,289 +7,336 0.05% 25,574,655
2020-01-09 2020-01-07 14.884 1,742,953 -7,336 0.05% 25,942,603
2020-01-08 2020-01-06 14.802 1,750,289 +10,271 0.05% 25,908,652
2020-01-06 2020-01-02 14.993 1,740,018 -4,402 0.05% 26,088,653
2020-01-03 2019-12-31 14.912 1,744,420 -45,487 0.05% 26,011,992
2020-01-02 2019-12-27 14.421 1,789,907 -8,804 0.05% 25,811,983
2019-12-30 2019-12-24 14.339 1,798,711 +22,010 0.05% 25,791,842
2019-12-23 2019-12-19 14.312 1,776,701 +2,934 0.05% 25,427,806
2019-12-19 2019-12-17 14.366 1,773,767 +8,804 0.05% 25,482,523
2019-12-18 2019-12-16 14.121 1,764,963 +5,870 0.05% 24,923,016
2019-12-11 2019-12-09 13.930 1,759,093 +1,467 0.05% 24,504,448
2019-12-09 2019-12-05 14.475 1,757,626 -19,075 0.05% 25,442,291
2019-12-06 2019-12-04 14.203 1,776,701 -7,337 0.05% 25,234,070
2019-12-05 2019-12-03 14.257 1,784,038 -42,552 0.05% 25,435,543
2019-12-04 2019-12-02 13.712 1,826,590 +13,206 0.05% 25,046,341
2019-12-03 2019-11-29 13.876 1,813,384 -5,869 0.05% 25,161,863
2019-11-28 2019-11-26 13.712 1,819,253 -1,468 0.05% 24,945,736
2019-11-21 2019-11-19 13.821 1,820,721 -1,467 0.05% 25,164,401
2019-11-19 2019-11-15 13.494 1,822,188 -13,206 0.05% 24,588,589
2019-11-14 2019-11-12 13.562 1,835,394 +4,402 0.05% 24,891,876
2019-11-13 2019-11-11 13.712 1,830,992 -4,402 0.05% 25,106,702
2019-11-12 2019-11-08 14.094 1,835,394 -20,542 0.05% 25,867,537
2019-11-11 2019-11-07 13.903 1,855,936 -8,804 0.05% 25,802,893
2019-11-07 2019-11-05 13.603 1,864,740 +10,271 0.05% 25,366,121
2019-11-06 2019-11-04 13.562 1,854,469 -1,467 0.05% 25,150,574
2019-11-04 2019-10-31 13.453 1,855,936 +2,934 0.05% 24,968,094
2019-11-01 2019-10-30 13.426 1,853,002 -7,336 0.05% 24,878,108
2019-10-30 2019-10-28 13.399 1,860,338 +1,467 0.05% 24,925,886
2019-10-29 2019-10-25 13.562 1,858,871 -77,768 0.05% 25,210,274
2019-10-24 2019-10-22 13.153 1,936,639 +8,804 0.05% 25,473,066
2019-10-23 2019-10-21 13.249 1,927,835 -16,141 0.05% 25,541,204
2019-10-22 2019-10-18 12.840 1,943,976 +5,870 0.06% 24,960,141
2019-10-21 2019-10-17 13.003 1,938,106 -7,337 0.05% 25,201,775
2019-10-18 2019-10-16 12.962 1,945,443 +1,467 0.06% 25,217,630
2019-10-16 2019-10-14 12.949 1,943,976 +4,402 0.06% 25,172,117
2019-10-15 2019-10-11 13.167 1,939,574 -27,879 0.05% 25,538,108
2019-10-14 2019-10-10 12.908 1,967,453 -51,356 0.06% 25,395,664
2019-10-11 2019-10-09 12.308 2,018,809 +63,095 0.06% 24,847,816
2019-10-10 2019-10-08 12.663 1,955,714 -5,869 0.06% 24,764,314
2019-10-09 2019-10-04 12.608 1,961,583 +5,869 0.06% 24,731,682
2019-10-08 2019-10-03 13.146 1,955,714 +36,683 0.06% 25,708,847
2019-10-04 2019-10-02 13.285 1,919,031 +57,892 0.05% 25,493,862
2019-10-03 2019-09-30 13.243 1,861,139 -4,309 0.05% 24,647,030
2019-10-02 2019-09-27 13.605 1,865,448 +129,261 0.05% 25,379,495
2019-09-30 2019-09-26 14.232 1,736,187 -12,926 0.05% 24,708,857
2019-09-27 2019-09-25 14.120 1,749,113 +50,268 0.05% 24,697,960
2019-09-24 2019-09-20 14.956 1,698,845 +7,181 0.05% 25,407,580
2019-09-20 2019-09-18 15.095 1,691,664 -10,053 0.05% 25,535,752
2019-09-19 2019-09-17 14.900 1,701,717 +7,181 0.05% 25,355,745
2019-09-17 2019-09-13 15.039 1,694,536 +7,181 0.05% 25,484,717
2019-09-13 2019-09-11 15.179 1,687,355 -5,745 0.05% 25,611,689
2019-09-12 2019-09-10 14.817 1,693,100 -5,745 0.05% 25,085,889
2019-09-10 2019-09-06 14.399 1,698,845 -17,234 0.05% 24,461,301
2019-09-09 2019-09-05 14.232 1,716,079 -22,980 0.05% 24,422,686
2019-09-06 2019-09-04 14.260 1,739,059 -12,926 0.05% 24,798,164
2019-09-05 2019-09-03 13.897 1,751,985 +33,033 0.05% 24,348,162
2019-09-04 2019-09-02 14.092 1,718,952 +7,181 0.05% 24,224,204
2019-09-03 2019-08-30 14.427 1,711,771 +7,181 0.05% 24,695,094
2019-08-30 2019-08-28 14.204 1,704,590 +2,873 0.05% 24,211,705
2019-08-29 2019-08-27 14.176 1,701,717 -8,618 0.05% 24,123,503
2019-08-28 2019-08-26 14.315 1,710,335 +21,544 0.05% 24,483,841
2019-08-27 2019-08-23 14.872 1,688,791 -1,436 0.05% 25,116,112
2019-08-23 2019-08-21 14.594 1,690,227 -1,437 0.05% 24,666,730
2019-08-22 2019-08-20 14.594 1,691,664 +2,873 0.05% 24,687,701
2019-08-21 2019-08-19 14.649 1,688,791 -1,436 0.05% 24,739,841
2019-08-20 2019-08-16 14.538 1,690,227 -5,745 0.05% 24,572,582
2019-08-19 2019-08-15 14.482 1,695,972 +8,617 0.05% 24,561,635
2019-08-16 2019-08-14 14.928 1,687,355 +25,852 0.05% 25,188,744
2019-08-15 2019-08-13 15.123 1,661,503 +8,618 0.05% 25,126,744
2019-08-14 2019-08-12 15.847 1,652,885 -2,873 0.05% 26,193,297
2019-08-13 2019-08-09 15.819 1,655,758 +1,437 0.05% 26,192,711
2019-08-12 2019-08-08 15.875 1,654,321 -12,927 0.05% 26,262,127
2019-08-09 2019-08-07 15.763 1,667,248 -8,617 0.05% 26,281,605
2019-08-08 2019-08-06 15.569 1,675,865 -2,872 0.05% 26,090,722
2019-08-07 2019-08-05 15.931 1,678,737 -10,054 0.05% 26,743,235
2019-08-06 2019-08-02 15.903 1,688,791 -33,033 0.05% 26,856,367
2019-08-05 2019-08-01 16.042 1,721,824 -47,396 0.05% 27,621,451
2019-08-02 2019-07-31 15.736 1,769,220 -21,544 0.05% 27,839,764
2019-07-31 2019-07-29 15.401 1,790,764 -8,617 0.05% 27,580,284
2019-07-30 2019-07-26 15.374 1,799,381 -1,436 0.05% 27,662,884
2019-07-29 2019-07-25 15.346 1,800,817 +8,617 0.05% 27,634,807
2019-07-26 2019-07-24 15.457 1,792,200 -1,436 0.05% 27,702,229
2019-07-24 2019-07-22 15.262 1,793,636 +38,778 0.05% 27,374,748
2019-07-23 2019-07-19 15.485 1,754,858 +1,436 0.05% 27,173,903
2019-07-22 2019-07-18 15.485 1,753,422 +2,873 0.05% 27,151,667
2019-07-19 2019-07-17 15.763 1,750,549 +2,872 0.05% 27,594,718
2019-07-18 2019-07-16 15.875 1,747,677 -11,489 0.05% 27,744,141
2019-07-16 2019-07-12 15.569 1,759,166 +14,362 0.05% 27,387,594
2019-07-15 2019-07-11 15.819 1,744,804 -12,926 0.05% 27,601,345
2019-07-12 2019-07-10 15.763 1,757,730 -2,873 0.05% 27,707,915
2019-07-11 2019-07-09 15.736 1,760,603 -8,617 0.05% 27,704,170
2019-07-10 2019-07-08 15.791 1,769,220 -10,054 0.05% 27,938,311
2019-07-09 2019-07-05 15.847 1,779,274 -30,161 0.05% 28,196,185
2019-07-08 2019-07-04 15.652 1,809,435 -5,745 0.05% 28,321,389
2019-07-05 2019-07-03 15.763 1,815,180 -7,181 0.05% 28,613,526
2019-07-04 2019-07-02 16.218 1,822,361 +24,416 0.05% 29,555,706
2019-07-03 2019-06-28 16.162 1,797,945 +27,672 0.05% 29,057,762
2019-07-02 2019-06-27 16.133 1,770,273 +2,822 0.05% 28,560,342
2019-06-28 2019-06-26 15.992 1,767,451 +1,410 0.05% 28,264,245
2019-06-27 2019-06-25 16.077 1,766,041 +25,394 0.05% 28,391,918
2019-06-26 2019-06-24 16.020 1,740,647 -2,822 0.05% 27,884,962
2019-06-25 2019-06-21 15.906 1,743,469 -1,410 0.05% 27,732,434
2019-06-24 2019-06-20 15.821 1,744,879 +49,376 0.05% 27,606,440
2019-06-21 2019-06-19 15.992 1,695,503 +11,286 0.05% 27,113,686
2019-06-20 2019-06-18 15.906 1,684,217 -1,411 0.05% 26,789,944
2019-06-19 2019-06-17 16.077 1,685,628 -9,875 0.05% 27,099,152
2019-06-17 2019-06-13 16.105 1,695,503 +2,821 0.05% 27,305,982
2019-06-14 2019-06-12 16.162 1,692,682 -4,232 0.05% 27,356,538
2019-06-12 2019-06-10 16.275 1,696,914 -1,411 0.05% 27,617,389
2019-06-11 2019-06-06 16.388 1,698,325 -16,929 0.05% 27,832,969
2019-06-10 2019-06-05 16.190 1,715,254 +4,232 0.05% 27,769,972
2019-06-06 2019-06-04 16.303 1,711,022 +2,822 0.05% 27,895,512
2019-06-05 2019-06-03 16.445 1,708,200 -112,860 0.05% 28,091,673
2019-06-04 2019-05-31 16.190 1,821,060 -42,322 0.05% 29,482,972
2019-06-03 2019-05-30 16.048 1,863,382 -18,340 0.05% 29,903,996
2019-05-31 2019-05-29 15.765 1,881,722 -38,090 0.06% 29,664,781
2019-05-30 2019-05-28 16.020 1,919,812 -21,161 0.06% 30,755,164
2019-05-29 2019-05-27 16.020 1,940,973 -16,929 0.06% 31,094,161
2019-05-28 2019-05-24 15.311 1,957,902 -46,555 0.06% 29,977,514
2019-05-27 2019-05-23 14.886 2,004,457 -7,054 0.06% 29,837,810
2019-05-23 2019-05-21 14.801 2,011,511 +9,876 0.06% 29,771,712
2019-05-22 2019-05-20 14.914 2,001,635 -4,233 0.06% 29,852,556
2019-05-21 2019-05-17 15.084 2,005,868 -28,215 0.06% 30,256,931
2019-05-20 2019-05-16 14.914 2,034,083 +2,822 0.06% 30,336,489
2019-05-17 2019-05-15 14.999 2,031,261 +9,875 0.06% 30,467,183
2019-05-16 2019-05-14 14.914 2,021,386 -1,411 0.06% 30,147,125
2019-05-15 2019-05-10 15.084 2,022,797 -15,518 0.06% 30,512,292
2019-05-14 2019-05-09 14.999 2,038,315 -98,752 0.06% 30,572,987
2019-05-10 2019-05-08 15.339 2,137,067 +1,411 0.06% 32,781,310
2019-05-09 2019-05-07 15.566 2,135,656 -1,411 0.06% 33,244,097
2019-05-08 2019-05-06 15.510 2,137,067 +9,875 0.06% 33,144,873
2019-05-07 2019-05-03 15.878 2,127,192 -57,840 0.06% 33,775,798
2019-05-06 2019-05-02 15.906 2,185,032 -11,286 0.06% 34,756,142
2019-05-03 2019-04-30 15.566 2,196,318 +32,447 0.06% 34,188,375
2019-05-02 2019-04-29 15.850 2,163,871 +7,053 0.06% 34,296,837
2019-04-30 2019-04-26 15.878 2,156,818 +25,394 0.06% 34,246,203
2019-04-29 2019-04-25 16.048 2,131,424 +9,875 0.06% 34,205,597
2019-04-26 2019-04-24 16.133 2,121,549 -11,286 0.06% 34,227,583
2019-04-25 2019-04-23 16.247 2,132,835 -21,161 0.06% 34,651,559
2019-04-24 2019-04-18 16.077 2,153,996 +12,697 0.06% 34,628,912
2019-04-23 2019-04-17 16.077 2,141,299 +32,447 0.06% 34,424,788
2019-04-18 2019-04-16 16.105 2,108,852 +83,234 0.06% 33,962,945
2019-04-17 2019-04-15 16.133 2,025,618 +16,929 0.06% 32,679,899
2019-04-16 2019-04-12 16.502 2,008,689 -14,108 0.06% 33,147,180
2019-04-15 2019-04-11 16.445 2,022,797 +33,858 0.06% 33,265,281
2019-04-12 2019-04-10 16.133 1,988,939 +114,271 0.06% 32,088,146
2019-04-11 2019-04-09 16.530 1,874,668 +80,412 0.06% 30,988,733
2019-04-10 2019-04-08 16.644 1,794,256 +46,555 0.05% 29,862,998
2019-04-09 2019-04-04 16.587 1,747,701 +32,447 0.05% 28,989,044
2019-04-08 2019-04-03 16.502 1,715,254 +81,824 0.05% 28,304,946
2019-04-04 2019-04-02 16.729 1,633,430 +9,875 0.05% 27,325,206
2019-04-03 2019-04-01 16.700 1,623,555 +11,286 0.05% 27,113,975
2019-04-02 2019-03-29 16.729 1,612,269 -8,465 0.05% 26,971,209
2019-03-29 2019-03-27 16.530 1,620,734 +18,340 0.05% 26,791,140
2019-03-28 2019-03-26 16.303 1,602,394 +2,821 0.05% 26,124,504
2019-03-27 2019-03-25 16.388 1,599,573 +173,522 0.05% 26,214,574
2019-03-26 2019-03-22 17.097 1,426,051 +286,382 0.04% 24,381,660
2019-03-25 2019-03-21 20.074 1,139,669 +35,269 0.03% 22,878,255
2019-03-22 2019-03-20 20.103 1,104,400 +14,107 0.03% 22,201,562
2019-03-21 2019-03-19 20.443 1,090,293 +42,323 0.03% 22,288,939
2019-03-20 2019-03-18 20.868 1,047,970 +14,107 0.03% 21,869,435
2019-03-19 2019-03-15 20.698 1,033,863 +9,875 0.03% 21,399,161
2019-03-18 2019-03-14 20.755 1,023,988 +7,054 0.03% 21,252,834
2019-03-15 2019-03-13 20.698 1,016,934 +1,411 0.03% 21,048,760
2019-03-14 2019-03-12 20.698 1,015,523 +22,572 0.03% 21,019,555
2019-03-13 2019-03-11 20.982 992,951 +9,875 0.03% 20,833,893
2019-03-12 2019-03-08 20.755 983,076 -25,394 0.03% 20,403,707
2019-03-11 2019-03-07 20.443 1,008,470 +22,572 0.03% 20,616,225
2019-03-08 2019-03-06 20.556 985,898 +38,091 0.03% 20,266,600
2019-03-07 2019-03-05 20.868 947,807 +83,234 0.03% 19,779,196
2019-03-06 2019-03-04 21.067 864,573 -2,822 0.03% 18,213,834
2019-03-05 2019-03-01 20.812 867,395 +47,966 0.03% 18,051,940
2019-03-04 2019-02-28 21.095 819,429 +4,232 0.02% 17,286,026
2019-03-01 2019-02-27 21.180 815,197 +14,107 0.02% 17,266,093
2019-02-28 2019-02-26 21.237 801,090 +21,161 0.02% 17,012,731
2019-02-27 2019-02-25 21.095 779,929 +101,574 0.02% 16,452,765
2019-02-26 2019-02-22 22.201 678,355 +8,465 0.02% 15,060,164
2019-02-25 2019-02-21 22.258 669,890 -5,643 0.02% 14,910,220
2019-02-22 2019-02-20 22.825 675,533 -7,054 0.02% 15,418,898
2019-02-19 2019-02-15 22.456 682,587 -12,697 0.02% 15,328,304
2019-02-18 2019-02-14 22.881 695,284 -8,464 0.02% 15,909,139
2019-02-15 2019-02-13 22.768 703,748 -26,804 0.02% 16,022,992
2019-02-11 2019-02-04 22.655 730,552 -19,751 0.02% 16,550,412
2019-02-08 2019-01-31 22.258 750,303 -4,232 0.02% 16,700,029
2019-02-01 2019-01-30 22.399 754,535 -7,054 0.02% 16,901,194
2019-01-31 2019-01-29 22.258 761,589 -9,875 0.02% 16,951,230
2019-01-30 2019-01-28 21.634 771,464 +29,626 0.02% 16,689,799
2019-01-29 2019-01-25 22.485 741,838 +8,464 0.02% 16,679,889
2019-01-28 2019-01-24 22.598 733,374 -12,697 0.02% 16,572,756
2019-01-25 2019-01-23 22.456 746,071 -16,929 0.02% 16,753,912
2019-01-24 2019-01-22 21.832 763,000 -1,410 0.02% 16,658,127
2019-01-23 2019-01-21 21.549 764,410 -5,643 0.02% 16,472,171
2019-01-22 2019-01-18 21.832 770,053 +25,393 0.02% 16,812,111
2019-01-16 2019-01-14 22.258 744,660 +2,822 0.02% 16,574,429
2019-01-15 2019-01-11 22.485 741,838 -1,411 0.02% 16,679,889
2019-01-11 2019-01-09 22.740 743,249 -150,950 0.02% 16,901,280
2019-01-10 2019-01-08 22.456 894,199 -2,822 0.03% 20,080,303
2019-01-09 2019-01-07 21.974 897,021 -1,410 0.03% 19,711,297
2018-12-28 2018-12-24 21.350 898,431 -1,411 0.03% 19,181,855
2018-12-27 2018-12-20 21.407 899,842 -14,108 0.03% 19,263,008
2018-12-17 2018-12-13 21.521 913,950 -4,232 0.03% 19,668,675
2018-12-14 2018-12-12 21.265 918,182 -11,286 0.03% 19,525,445
2018-12-13 2018-12-11 20.670 929,468 -1,410 0.03% 19,212,013
2018-12-12 2018-12-10 20.386 930,878 +4,232 0.03% 18,977,218
2018-12-07 2018-12-05 21.209 926,646 -2,822 0.03% 19,652,887
2018-12-05 2018-12-03 20.953 929,468 +4,232 0.03% 19,475,552
2018-12-04 2018-11-30 21.010 925,236 -7,053 0.03% 19,439,345
2018-12-03 2018-11-29 20.982 932,289 +8,464 0.03% 19,561,096
2018-11-30 2018-11-28 21.379 923,825 -14,107 0.03% 19,750,221
2018-11-28 2018-11-26 21.180 937,932 -15,518 0.03% 19,865,653
2018-11-27 2018-11-23 20.840 953,450 +7,053 0.03% 19,869,922
2018-11-23 2018-11-21 20.982 946,397 -9,875 0.03% 19,857,107
2018-11-22 2018-11-20 21.039 956,272 -1,411 0.03% 20,118,530
2018-11-19 2018-11-15 21.010 957,683 -1,410 0.03% 20,121,061
2018-11-16 2018-11-14 20.755 959,093 +1,410 0.03% 19,905,940
2018-11-15 2018-11-13 20.840 957,683 -52,197 0.03% 19,958,138
2018-11-14 2018-11-12 20.755 1,009,880 -40,912 0.03% 20,960,023
2018-11-13 2018-11-09 19.649 1,050,792 -4,232 0.03% 20,647,187
2018-11-12 2018-11-08 19.961 1,055,024 -2,822 0.03% 21,059,395
2018-11-09 2018-11-07 19.281 1,057,846 +2,822 0.03% 20,395,871
2018-11-08 2018-11-06 19.621 1,055,024 -1,411 0.03% 20,700,428
2018-11-07 2018-11-05 19.451 1,056,435 +1,411 0.03% 20,548,390
2018-11-06 2018-11-02 19.763 1,055,024 -4,232 0.03% 20,849,998
2018-11-05 2018-11-01 19.281 1,059,256 -12,697 0.03% 20,423,057
2018-11-02 2018-10-31 19.536 1,071,953 -15,518 0.03% 20,941,407
2018-11-01 2018-10-30 18.713 1,087,471 -4,233 0.03% 20,350,380
2018-10-31 2018-10-29 18.713 1,091,704 -28,215 0.03% 20,429,594
2018-10-30 2018-10-26 18.090 1,119,919 -2,821 0.03% 20,259,009
2018-10-29 2018-10-25 17.806 1,122,740 +16,929 0.03% 19,991,701
2018-10-26 2018-10-24 17.664 1,105,811 +8,464 0.03% 19,533,490
2018-10-25 2018-10-23 18.005 1,097,347 +4,233 0.03% 19,757,346
2018-10-24 2018-10-22 18.487 1,093,114 +4,232 0.03% 20,208,029
2018-10-23 2018-10-19 18.203 1,088,882 +69,126 0.03% 19,821,054
2018-10-22 2018-10-18 18.770 1,019,756 +2,822 0.03% 19,141,024
2018-10-19 2018-10-16 18.600 1,016,934 +14,107 0.03% 18,915,050
2018-10-18 2018-10-15 18.543 1,002,827 +1,411 0.03% 18,595,791
2018-10-16 2018-10-12 18.600 1,001,416 +1,411 0.03% 18,626,415
2018-10-11 2018-10-09 19.139 1,000,005 -28,215 0.03% 19,138,894
2018-10-10 2018-10-08 18.742 1,028,220 -22,572 0.03% 19,270,741
2018-10-08 2018-10-04 19.289 1,050,792 +12,697 0.03% 20,269,057
2018-10-05 2018-10-03 19.661 1,038,095 -9,941 0.03% 20,410,363
2018-10-03 2018-09-28 19.804 1,048,036 -1,398 0.03% 20,755,786
2018-09-28 2018-09-26 19.576 1,049,434 +5,591 0.03% 20,543,202
2018-09-27 2018-09-24 19.690 1,043,843 -2,796 0.03% 20,553,251
2018-09-26 2018-09-21 20.262 1,046,639 +20,965 0.03% 21,207,382
2018-09-21 2018-09-19 19.890 1,025,674 +1,398 0.03% 20,400,981
2018-09-20 2018-09-18 19.576 1,024,276 +1,398 0.03% 20,050,721
2018-09-18 2018-09-14 19.261 1,022,878 +6,988 0.03% 19,701,342
2018-09-14 2018-09-12 18.831 1,015,890 -5,591 0.03% 19,130,639
2018-09-13 2018-09-11 19.404 1,021,481 -2,795 0.03% 19,820,604
2018-09-12 2018-09-10 19.547 1,024,276 -19,567 0.03% 20,021,407
2018-09-11 2018-09-07 19.976 1,043,843 +6,988 0.03% 20,851,990
2018-09-10 2018-09-06 19.804 1,036,855 +23,760 0.03% 20,534,353
2018-09-07 2018-09-05 19.776 1,013,095 +32,147 0.03% 20,034,805
2018-09-04 2018-08-31 20.234 980,948 -1,398 0.03% 19,848,253
2018-09-03 2018-08-30 20.177 982,346 +6,988 0.03% 19,820,312
2018-08-31 2018-08-29 20.348 975,358 +1,398 0.03% 19,846,803
2018-08-30 2018-08-28 20.119 973,960 -2,795 0.03% 19,595,364
2018-08-29 2018-08-27 20.348 976,755 +6,988 0.03% 19,875,229
2018-08-28 2018-08-24 19.948 969,767 +6,988 0.03% 19,344,481
2018-08-27 2018-08-23 20.234 962,779 +1,398 0.03% 19,480,627
2018-08-24 2018-08-22 20.606 961,381 +9,784 0.03% 19,810,021
2018-08-22 2018-08-20 20.949 951,597 +2,795 0.03% 19,935,220
2018-08-20 2018-08-16 20.549 948,802 +26,556 0.03% 19,496,513
2018-08-17 2018-08-15 20.520 922,246 +15,374 0.03% 18,924,431
2018-08-16 2018-08-14 21.006 906,872 -6,988 0.03% 19,050,174
2018-08-15 2018-08-13 20.663 913,860 +9,783 0.03% 18,883,120
2018-08-10 2018-08-08 21.636 904,077 -1,397 0.03% 19,560,687
2018-08-09 2018-08-07 21.235 905,474 +4,193 0.03% 19,228,118
2018-08-02 2018-07-31 21.665 901,281 -18,170 0.03% 19,525,987
2018-08-01 2018-07-30 22.151 919,451 +2,795 0.03% 20,366,971
2018-07-27 2018-07-25 21.779 916,656 +4,193 0.03% 19,964,017
2018-07-25 2018-07-23 22.065 912,463 -15,374 0.03% 20,133,837
2018-07-24 2018-07-20 21.808 927,837 -4,193 0.03% 20,234,084
2018-07-23 2018-07-19 21.235 932,030 -13,977 0.03% 19,792,046
2018-07-20 2018-07-18 21.235 946,007 -5,590 0.03% 20,088,854
2018-07-12 2018-07-10 20.806 951,597 -15,375 0.03% 19,799,051
2018-07-11 2018-07-09 20.720 966,972 +13,977 0.03% 20,035,923
2018-07-10 2018-07-06 20.205 952,995 -5,591 0.03% 19,255,386
2018-07-05 2018-07-03 20.720 958,586 -8,386 0.03% 19,862,163
2018-07-04 2018-06-29 19.776 966,972 +4,193 0.03% 19,122,684
2018-07-03 2018-06-28 19.032 962,779 +32,147 0.03% 18,323,362
2018-06-29 2018-06-27 19.661 930,632 -18,170 0.03% 18,297,494
2018-06-28 2018-06-26 20.062 948,802 +1,398 0.03% 19,034,896
2018-06-27 2018-06-25 20.205 947,404 +4,193 0.03% 19,142,419
2018-06-26 2018-06-22 20.377 943,211 -1,398 0.03% 19,219,662
2018-06-22 2018-06-20 20.577 944,609 +6,988 0.03% 19,437,386
2018-06-21 2018-06-19 20.377 937,621 +11,182 0.03% 19,105,756
2018-06-19 2018-06-14 23.936 926,439 +6,988 0.03% 22,174,947
2018-06-15 2018-06-13 24.056 919,451 +53,917 0.03% 22,118,137
2018-06-14 2018-06-12 24.326 865,534 -10,656 0.03% 21,055,065
2018-06-13 2018-06-11 23.876 876,190 +1,332 0.03% 20,919,575
2018-06-08 2018-06-06 23.846 874,858 -1,332 0.03% 20,861,499
2018-06-07 2018-06-05 23.455 876,190 +3,996 0.03% 20,551,180
2018-06-06 2018-06-04 23.455 872,194 +7,991 0.03% 20,457,453
2018-06-05 2018-06-01 23.725 864,203 +7,992 0.03% 20,503,609
2018-06-04 2018-05-31 24.116 856,211 -2,664 0.03% 20,648,276
2018-06-01 2018-05-30 23.635 858,875 -2,664 0.03% 20,299,818
2018-05-31 2018-05-29 24.236 861,539 -17,314 0.03% 20,880,261
2018-05-30 2018-05-28 23.906 878,853 -22,643 0.03% 21,009,550
2018-05-29 2018-05-25 24.086 901,496 +2,664 0.03% 21,713,289
2018-05-28 2018-05-24 23.966 898,832 -19,979 0.03% 21,541,149
2018-05-25 2018-05-23 23.816 918,811 -22,642 0.03% 21,881,990
2018-05-23 2018-05-18 23.245 941,453 -3,996 0.03% 21,884,017
2018-05-21 2018-05-17 23.095 945,449 +1,332 0.03% 21,834,934
2018-05-17 2018-05-15 23.275 944,117 -2,663 0.03% 21,974,296
2018-05-16 2018-05-14 23.095 946,780 -34,630 0.03% 21,865,673
2018-05-15 2018-05-11 22.644 981,410 -9,323 0.03% 22,223,337
2018-05-11 2018-05-09 22.434 990,733 +5,327 0.03% 22,226,172
2018-05-10 2018-05-08 22.945 985,406 -2,663 0.03% 22,609,763
2018-05-09 2018-05-07 22.915 988,069 -15,983 0.03% 22,641,190
2018-05-07 2018-05-03 22.464 1,004,052 +5,327 0.03% 22,555,125
2018-05-04 2018-05-02 22.674 998,725 -11,987 0.03% 22,645,417
2018-05-03 2018-04-30 22.704 1,010,712 -33,297 0.03% 22,947,568
2018-05-02 2018-04-27 22.374 1,044,009 -17,315 0.03% 23,358,662
2018-04-30 2018-04-26 21.954 1,061,324 -3,996 0.03% 23,299,833
2018-04-27 2018-04-25 21.954 1,065,320 -9,323 0.03% 23,387,559
2018-04-26 2018-04-24 21.503 1,074,643 -1,332 0.03% 23,108,123
2018-04-24 2018-04-20 21.683 1,075,975 -9,323 0.03% 23,330,649
2018-04-23 2018-04-19 21.803 1,085,298 -53,276 0.03% 23,663,178
2018-04-20 2018-04-18 21.533 1,138,574 -82,578 0.04% 24,517,030
2018-04-19 2018-04-17 21.053 1,221,152 +9,323 0.04% 25,708,408
2018-04-18 2018-04-16 21.173 1,211,829 +1,332 0.04% 25,657,710
2018-04-17 2018-04-13 21.293 1,210,497 +3,995 0.04% 25,774,924
2018-04-16 2018-04-12 21.233 1,206,502 +1,332 0.04% 25,617,391
2018-04-13 2018-04-11 21.293 1,205,170 +2,664 0.04% 25,661,497
2018-04-12 2018-04-10 21.263 1,202,506 -1,332 0.04% 25,568,659
2018-04-11 2018-04-09 21.383 1,203,838 -45,284 0.04% 25,741,597
2018-04-10 2018-04-06 21.263 1,249,122 +10,655 0.04% 26,559,846
2018-04-09 2018-04-04 21.143 1,238,467 -3,996 0.04% 26,184,515
2018-04-06 2018-04-03 21.323 1,242,463 +1,332 0.04% 26,492,885
2018-04-04 2018-03-29 21.503 1,241,131 +1,332 0.04% 26,688,126
2018-04-03 2018-03-28 21.413 1,239,799 +1,332 0.04% 26,547,783
2018-03-29 2018-03-27 21.563 1,238,467 -2,664 0.04% 26,705,230
2018-03-28 2018-03-26 21.413 1,241,131 +57,272 0.04% 26,576,305
2018-03-27 2018-03-23 21.623 1,183,859 -18,647 0.04% 25,598,818
2018-03-26 2018-03-22 21.743 1,202,506 -26,638 0.04% 26,146,482
2018-03-23 2018-03-21 21.773 1,229,144 -66,595 0.04% 26,762,594
2018-03-22 2018-03-20 21.563 1,295,739 -43,953 0.04% 27,940,194
2018-03-20 2018-03-16 20.902 1,339,692 +45,285 0.04% 28,002,812
2018-03-19 2018-03-15 20.993 1,294,407 +2,664 0.04% 27,172,867
2018-03-16 2018-03-14 20.842 1,291,743 +37,293 0.04% 26,922,974
2018-03-15 2018-03-13 21.113 1,254,450 -9,323 0.04% 26,484,765
2018-03-14 2018-03-12 21.083 1,263,773 +9,323 0.04% 26,643,644
2018-03-13 2018-03-09 20.962 1,254,450 -1,332 0.04% 26,296,395
2018-03-12 2018-03-08 20.993 1,255,782 -70,591 0.04% 26,362,031
2018-03-09 2018-03-07 19.821 1,326,373 +30,634 0.04% 26,290,391
2018-03-08 2018-03-06 20.182 1,295,739 +14,651 0.04% 26,150,154
2018-03-07 2018-03-05 20.182 1,281,088 +19,978 0.04% 25,854,472
2018-03-06 2018-03-02 20.542 1,261,110 -15,982 0.04% 25,905,770
2018-03-05 2018-03-01 20.452 1,277,092 -1,332 0.04% 26,119,012
2018-03-02 2018-02-28 20.452 1,278,424 -14,651 0.04% 26,146,254
2018-03-01 2018-02-27 20.602 1,293,075 -17,315 0.04% 26,640,064
2018-02-28 2018-02-26 20.482 1,310,390 +2,664 0.04% 26,839,374
2018-02-27 2018-02-23 20.272 1,307,726 +1,332 0.04% 26,509,893
2018-02-23 2018-02-21 20.332 1,306,394 +6,659 0.04% 26,561,359
2018-02-22 2018-02-20 20.302 1,299,735 -3,995 0.04% 26,386,935
2018-02-21 2018-02-15 19.941 1,303,730 +47,948 0.04% 25,998,194
2018-02-20 2018-02-13 19.431 1,255,782 +25,306 0.04% 24,400,907
2018-02-14 2018-02-12 19.431 1,230,476 +47,949 0.04% 23,909,190
2018-02-13 2018-02-09 19.521 1,182,527 +30,633 0.04% 23,084,042
2018-02-12 2018-02-08 20.482 1,151,894 +2,664 0.04% 23,593,063
2018-02-09 2018-02-07 20.482 1,149,230 -39,957 0.04% 23,538,499
2018-02-08 2018-02-06 20.662 1,189,187 +38,625 0.04% 24,571,181
2018-02-07 2018-02-05 21.233 1,150,562 +18,647 0.04% 24,429,630
2018-02-06 2018-02-02 21.413 1,131,915 +69,259 0.04% 24,237,665
2018-02-05 2018-02-01 21.473 1,062,656 +19,979 0.03% 22,818,452
2018-02-02 2018-01-31 21.683 1,042,677 +10,655 0.03% 22,608,640
2018-02-01 2018-01-30 22.044 1,032,022 -14,651 0.03% 22,749,531
2018-01-31 2018-01-29 22.254 1,046,673 -35,962 0.03% 23,292,530
2018-01-30 2018-01-26 21.954 1,082,635 -26,638 0.03% 23,767,685
2018-01-29 2018-01-25 21.924 1,109,273 -14,651 0.03% 24,319,170
2018-01-26 2018-01-24 21.593 1,123,924 -3,995 0.04% 24,269,078
2018-01-25 2018-01-23 21.353 1,127,919 +29,302 0.04% 24,084,351
2018-01-24 2018-01-22 21.443 1,098,617 +10,655 0.03% 23,557,650
2018-01-23 2018-01-19 21.683 1,087,962 -19,979 0.03% 23,590,566
2018-01-22 2018-01-18 21.323 1,107,941 -49,280 0.03% 23,624,489
2018-01-19 2018-01-17 21.143 1,157,221 +34,629 0.04% 24,466,757
2018-01-18 2018-01-16 21.233 1,122,592 +6,660 0.04% 23,835,749
2018-01-17 2018-01-15 21.053 1,115,932 +23,974 0.03% 23,493,255
2018-01-16 2018-01-12 21.203 1,091,958 +67,927 0.03% 23,152,510
2018-01-15 2018-01-11 21.143 1,024,031 +35,962 0.03% 21,650,763
2018-01-12 2018-01-10 21.293 988,069 +13,319 0.03% 21,038,799
2018-01-11 2018-01-09 21.323 974,750 +19,978 0.03% 20,784,474
2018-01-10 2018-01-08 21.323 954,772 +23,974 0.03% 20,358,485
2018-01-09 2018-01-05 21.653 930,798 +5,328 0.03% 20,154,784
2018-01-08 2018-01-04 21.593 925,470 +7,991 0.03% 19,983,828
2018-01-05 2018-01-03 21.593 917,479 +30,634 0.03% 19,811,277
2018-01-04 2018-01-02 21.893 886,845 -5,327 0.03% 19,416,131
2018-01-03 2017-12-29 21.863 892,172 +5,327 0.03% 19,505,964
2017-12-21 2017-12-19 21.233 886,845 +2,664 0.03% 18,830,185
2017-12-20 2017-12-18 21.083 884,181 -5,328 0.03% 18,640,851
2017-12-14 2017-12-12 21.323 889,509 +6,660 0.03% 18,966,890
2017-12-12 2017-12-08 21.053 882,849 +1,332 0.03% 18,586,255
2017-12-11 2017-12-07 20.872 881,517 +3,995 0.03% 18,399,369
2017-12-08 2017-12-06 21.353 877,522 +5,328 0.03% 18,737,647
2017-12-06 2017-12-04 21.833 872,194 -9,323 0.03% 19,042,982
2017-12-05 2017-12-01 21.984 881,517 +2,664 0.03% 19,378,904
2017-12-04 2017-11-30 22.074 878,853 +10,655 0.03% 19,399,522
2017-12-01 2017-11-29 22.404 868,198 +6,659 0.03% 19,451,140
2017-11-27 2017-11-23 23.035 861,539 -6,659 0.03% 19,845,304
2017-11-22 2017-11-20 22.524 868,198 -1,332 0.03% 19,555,435
2017-11-20 2017-11-16 22.764 869,530 -2,664 0.03% 19,794,349
2017-11-17 2017-11-15 23.065 872,194 -13,319 0.03% 20,116,932
2017-11-16 2017-11-14 22.704 885,513 -9,323 0.03% 20,105,005
2017-11-15 2017-11-13 22.764 894,836 +7,991 0.03% 20,370,425
2017-11-14 2017-11-10 23.125 886,845 +33,298 0.03% 20,508,122
2017-11-13 2017-11-09 23.515 853,547 -10,656 0.03% 20,071,353
2017-11-10 2017-11-08 23.425 864,203 -63,931 0.03% 20,244,069
2017-11-08 2017-11-06 21.954 928,134 +1,332 0.03% 20,375,839
2017-11-06 2017-11-02 22.224 926,802 -6,659 0.03% 20,597,102
2017-11-03 2017-11-01 22.314 933,461 -7,992 0.03% 20,829,192
2017-11-02 2017-10-31 22.524 941,453 -10,655 0.03% 21,205,443
2017-11-01 2017-10-30 22.074 952,108 -10,655 0.03% 21,016,529
2017-10-27 2017-10-25 21.803 962,763 -45,285 0.03% 20,991,499
2017-10-26 2017-10-24 21.203 1,008,048 -11,987 0.03% 21,373,387
2017-10-25 2017-10-23 21.023 1,020,035 +2,664 0.03% 21,443,741
2017-10-24 2017-10-20 20.902 1,017,371 +3,995 0.03% 21,265,521
2017-10-23 2017-10-19 20.812 1,013,376 +7,992 0.03% 21,090,714
2017-10-20 2017-10-18 21.083 1,005,384 +1,332 0.03% 21,196,127
2017-10-19 2017-10-17 21.083 1,004,052 +14,651 0.03% 21,168,045
2017-10-18 2017-10-16 21.353 989,401 -3,996 0.03% 21,126,589
2017-10-17 2017-10-13 21.323 993,397 +2,664 0.03% 21,182,081
2017-10-16 2017-10-12 21.752 990,733 -6,660 0.03% 21,550,904
2017-10-13 2017-10-11 21.692 997,393 +8,682 0.03% 21,635,341
2017-10-12 2017-10-10 21.722 988,711 +26,406 0.03% 21,476,966
2017-10-10 2017-10-06 21.631 962,305 -7,921 0.03% 20,815,908
2017-10-09 2017-10-04 21.480 970,226 +2,640 0.03% 20,840,280
2017-10-06 2017-10-03 21.450 967,586 -10,562 0.03% 20,754,260
2017-10-04 2017-09-29 21.359 978,148 -10,563 0.03% 20,891,908
2017-10-03 2017-09-28 20.753 988,711 +2,641 0.03% 20,518,440
2017-09-29 2017-09-27 20.934 986,070 +84,500 0.03% 20,642,876
2017-09-28 2017-09-26 21.025 901,570 +2,640 0.03% 18,955,853
2017-09-27 2017-09-25 21.025 898,930 +6,602 0.03% 18,900,346
2017-09-26 2017-09-22 21.116 892,328 +10,562 0.03% 18,842,638
2017-09-25 2017-09-21 21.450 881,766 +30,367 0.03% 18,913,461
2017-09-22 2017-09-20 21.692 851,399 +9,243 0.03% 18,468,455
2017-09-21 2017-09-19 21.965 842,156 -6,602 0.03% 18,497,582
2017-09-19 2017-09-15 21.752 848,758 +7,922 0.03% 18,462,595
2017-09-18 2017-09-14 21.965 840,836 -2,641 0.03% 18,468,589
2017-09-15 2017-09-13 22.055 843,477 +6,602 0.03% 18,603,259
2017-09-14 2017-09-12 22.328 836,875 -1,321 0.03% 18,685,834
2017-09-13 2017-09-11 21.904 838,196 -67,335 0.03% 18,359,815
2017-09-12 2017-09-08 21.601 905,531 -19,805 0.03% 19,560,379
2017-09-11 2017-09-07 21.631 925,336 +33,008 0.03% 20,016,221
2017-09-08 2017-09-06 21.328 892,328 +27,726 0.03% 19,031,876
2017-09-07 2017-09-05 21.510 864,602 +5,282 0.03% 18,597,690
2017-09-06 2017-09-04 21.480 859,320 +34,328 0.03% 18,458,039
2017-09-05 2017-09-01 21.783 824,992 +13,203 0.03% 17,970,619
2017-09-04 2017-08-31 21.752 811,789 +14,523 0.03% 17,658,427
2017-09-01 2017-08-30 21.752 797,266 +11,883 0.03% 17,342,516
2017-08-31 2017-08-29 21.662 785,383 +14,523 0.02% 17,012,649
2017-08-30 2017-08-28 21.904 770,860 +23,766 0.02% 16,884,889
2017-08-29 2017-08-25 22.298 747,094 +6,601 0.02% 16,658,561
2017-08-25 2017-08-22 22.540 740,493 +7,922 0.02% 16,690,844
2017-08-24 2017-08-21 22.510 732,571 +1,321 0.02% 16,490,087
2017-08-22 2017-08-18 22.540 731,250 +15,843 0.02% 16,482,505
2017-08-21 2017-08-17 23.176 715,407 -6,601 0.02% 16,580,554
2017-08-18 2017-08-16 23.176 722,008 -1,321 0.02% 16,733,541
2017-08-17 2017-08-15 23.419 723,329 -19,804 0.02% 16,939,469
2017-08-15 2017-08-11 22.540 743,133 -33,008 0.02% 16,750,350
2017-08-08 2017-08-04 22.995 776,141 -15,844 0.02% 17,847,065
2017-08-04 2017-08-02 22.661 791,985 +2,641 0.02% 17,947,459
2017-08-03 2017-08-01 22.631 789,344 -14,523 0.02% 17,863,696
2017-08-02 2017-07-31 22.570 803,867 +3,960 0.03% 18,143,659
2017-07-31 2017-07-27 22.328 799,907 +3,961 0.03% 17,860,409
2017-07-28 2017-07-26 23.116 795,946 +1,321 0.03% 18,398,929
2017-07-26 2017-07-24 22.934 794,625 +9,242 0.03% 18,223,950
2017-07-25 2017-07-21 23.631 785,383 +1,320 0.02% 18,559,254
2017-07-24 2017-07-20 23.298 784,063 -2,640 0.02% 18,266,768
2017-07-20 2017-07-18 23.146 786,703 +1,320 0.02% 18,209,104
2017-07-19 2017-07-17 23.267 785,383 +1,320 0.02% 18,273,727
2017-07-18 2017-07-14 23.237 784,063 -3,961 0.02% 18,219,260
2017-07-17 2017-07-13 23.358 788,024 -1,320 0.02% 18,406,797
2017-07-14 2017-07-12 23.116 789,344 -6,602 0.02% 18,246,319
2017-07-13 2017-07-11 22.843 795,946 -11,882 0.03% 18,181,904
2017-07-12 2017-07-10 22.813 807,828 -1,321 0.03% 18,428,852
2017-07-11 2017-07-07 22.449 809,149 -5,281 0.03% 18,164,821
2017-07-06 2017-07-04 22.237 814,430 +47,531 0.03% 18,110,658
2017-07-03 2017-06-29 23.449 766,899 -10,562 0.02% 17,983,058
2017-06-29 2017-06-27 22.873 777,461 +1,320 0.02% 17,783,202
2017-06-28 2017-06-26 23.419 776,141 -5,281 0.02% 18,176,260
2017-06-27 2017-06-23 23.358 781,422 -6,602 0.02% 18,252,587
2017-06-26 2017-06-22 23.116 788,024 -75,257 0.02% 18,215,806
2017-06-23 2017-06-21 22.055 863,281 -13,203 0.03% 19,040,045
2017-06-22 2017-06-20 21.874 876,484 +31,687 0.03% 19,171,920
2017-06-21 2017-06-19 24.824 844,797 +6,601 0.03% 20,971,501
2017-06-20 2017-06-16 24.156 838,196 +42,812 0.03% 20,247,430
2017-06-19 2017-06-15 24.124 795,384 +6,284 0.03% 19,187,951
2017-06-16 2017-06-14 24.220 789,100 +21,366 0.03% 19,111,697
2017-06-15 2017-06-13 24.347 767,734 +72,897 0.03% 18,691,957
2017-06-14 2017-06-12 24.538 694,837 +8,797 0.02% 17,049,823
2017-06-13 2017-06-09 24.729 686,040 +30,164 0.02% 16,964,967
2017-06-12 2017-06-08 25.652 655,876 +10,055 0.02% 16,824,390
2017-06-09 2017-06-07 25.715 645,821 -2,514 0.02% 16,607,569
2017-06-08 2017-06-06 25.588 648,335 +1,257 0.02% 16,589,682
2017-06-06 2017-06-02 25.429 647,078 -11,311 0.02% 16,454,548
2017-06-05 2017-06-01 25.493 658,389 +7,541 0.02% 16,784,084
2017-06-02 2017-05-31 25.588 650,848 -1,257 0.02% 16,653,985
2017-06-01 2017-05-29 25.875 652,105 -22,623 0.02% 16,872,935
2017-05-29 2017-05-25 24.474 674,728 +5,027 0.02% 16,513,443
2017-05-25 2017-05-23 24.188 669,701 -5,027 0.02% 16,198,586
2017-05-24 2017-05-22 24.506 674,728 -3,771 0.02% 16,534,917
2017-05-23 2017-05-19 24.474 678,499 +2,514 0.02% 16,605,735
2017-05-22 2017-05-18 24.220 675,985 -11,311 0.02% 16,372,096
2017-05-19 2017-05-17 24.347 687,296 -7,541 0.02% 16,733,539
2017-05-18 2017-05-16 24.538 694,837 -54,044 0.02% 17,049,823
2017-05-17 2017-05-15 23.710 748,881 -28,907 0.02% 17,756,266
2017-05-16 2017-05-12 22.978 777,788 -21,366 0.03% 17,872,322
2017-05-15 2017-05-11 22.883 799,154 +5,027 0.03% 18,286,977
2017-05-12 2017-05-10 22.278 794,127 -5,027 0.03% 17,691,740
2017-05-11 2017-05-09 22.756 799,154 -3,771 0.03% 18,185,242
2017-05-10 2017-05-08 21.578 802,925 +2,514 0.03% 17,325,558
2017-05-09 2017-05-05 21.801 800,411 +6,284 0.03% 17,449,628
2017-05-08 2017-05-04 22.151 794,127 -5,027 0.03% 17,590,645
2017-05-05 2017-05-02 22.151 799,154 -13,826 0.03% 17,701,997
2017-05-04 2017-04-28 22.310 812,980 +12,569 0.03% 18,137,626
2017-05-02 2017-04-27 22.374 800,411 +1,257 0.03% 17,908,158
2017-04-28 2017-04-26 22.437 799,154 -10,055 0.03% 17,930,902
2017-04-26 2017-04-24 21.896 809,209 +13,825 0.03% 17,718,694
2017-04-25 2017-04-21 22.024 795,384 +2,514 0.03% 17,517,233
2017-04-24 2017-04-20 22.055 792,870 +26,393 0.03% 17,487,099
2017-04-21 2017-04-19 21.960 766,477 +3,771 0.03% 16,831,808
2017-04-20 2017-04-18 22.119 762,706 +27,650 0.03% 16,870,367
2017-04-19 2017-04-13 23.106 735,056 +6,284 0.02% 16,983,985
2017-04-18 2017-04-12 22.883 728,772 +7,541 0.02% 16,676,431
2017-04-13 2017-04-11 22.978 721,231 -2,514 0.02% 16,572,733
2017-04-12 2017-04-10 22.915 723,745 -17,595 0.02% 16,584,433
2017-04-11 2017-04-07 22.596 741,340 -1,257 0.02% 16,751,679
2017-04-10 2017-04-06 22.469 742,597 -2,514 0.02% 16,685,547
2017-04-07 2017-04-05 22.278 745,111 +5,028 0.02% 16,599,751
2017-04-06 2017-04-03 22.469 740,083 +8,797 0.02% 16,629,059
2017-04-05 2017-03-31 22.310 731,286 +2,514 0.02% 16,315,028
2017-04-03 2017-03-30 22.310 728,772 +8,798 0.02% 16,258,941
2017-03-31 2017-03-29 22.437 719,974 +22,623 0.02% 16,154,313
2017-03-29 2017-03-27 22.469 697,351 -2,514 0.02% 15,668,906
2017-03-28 2017-03-24 22.819 699,865 +1,257 0.02% 15,970,407
2017-03-27 2017-03-23 23.106 698,608 -6,284 0.02% 16,141,829
2017-03-24 2017-03-22 23.233 704,892 -43,989 0.02% 16,376,760
2017-03-22 2017-03-20 23.742 748,881 -8,798 0.02% 17,780,100
2017-03-20 2017-03-16 22.915 757,679 +1,257 0.03% 17,362,022
2017-03-16 2017-03-14 22.596 756,422 +12,568 0.03% 17,092,479
2017-03-15 2017-03-13 22.851 743,854 -6,284 0.02% 16,997,878
2017-03-14 2017-03-10 22.533 750,138 -1,257 0.02% 16,902,735
2017-03-13 2017-03-09 22.596 751,395 -1,257 0.02% 16,978,886
2017-03-10 2017-03-08 22.947 752,652 +3,771 0.02% 17,270,783
2017-03-08 2017-03-06 22.851 748,881 +25,136 0.02% 17,112,750
2017-03-07 2017-03-03 22.660 723,745 -11,311 0.02% 16,400,161
2017-03-03 2017-03-01 22.756 735,056 -118,142 0.02% 16,726,652
2017-03-02 2017-02-28 22.374 853,198 -10,055 0.03% 19,089,199
2017-03-01 2017-02-27 22.342 863,253 +10,055 0.03% 19,286,693
2017-02-28 2017-02-24 22.724 853,198 -6,284 0.03% 19,387,892
2017-02-27 2017-02-23 22.660 859,482 +15,082 0.03% 19,475,981
2017-02-24 2017-02-22 23.010 844,400 -6,285 0.03% 19,429,833
2017-02-23 2017-02-21 22.660 850,685 -62,841 0.03% 19,276,639
2017-02-22 2017-02-20 22.883 913,526 -1,257 0.03% 20,904,142
2017-02-21 2017-02-17 22.724 914,783 -6,284 0.03% 20,787,337
2017-02-20 2017-02-16 22.947 921,067 -77,924 0.03% 21,135,330
2017-02-17 2017-02-15 22.660 998,991 -15,082 0.03% 22,637,274
2017-02-15 2017-02-13 22.183 1,014,073 -1,257 0.03% 22,494,925
2017-02-14 2017-02-10 21.737 1,015,330 -7,541 0.03% 22,070,414
2017-02-13 2017-02-09 21.514 1,022,871 +12,569 0.03% 22,006,456
2017-02-10 2017-02-08 21.483 1,010,302 -6,285 0.03% 21,703,888
2017-02-09 2017-02-07 21.260 1,016,587 +1,257 0.03% 21,612,428
2017-02-08 2017-02-06 21.196 1,015,330 +2,514 0.03% 21,521,077
2017-02-07 2017-02-03 20.910 1,012,816 -1,257 0.03% 21,177,685
2017-02-06 2017-02-02 21.101 1,014,073 -3,770 0.03% 21,397,612
2017-02-03 2017-02-01 21.101 1,017,843 +3,770 0.03% 21,477,161
2017-02-02 2017-01-27 21.355 1,014,073 -3,770 0.03% 21,655,803
2017-02-01 2017-01-25 21.196 1,017,843 +2,513 0.03% 21,574,343
2017-01-26 2017-01-24 21.387 1,015,330 -1,257 0.03% 21,714,961
2017-01-25 2017-01-23 21.514 1,016,587 +1,257 0.03% 21,871,260
2017-01-24 2017-01-20 21.419 1,015,330 +5,028 0.03% 21,747,275
2017-01-23 2017-01-19 21.769 1,010,302 -7,541 0.03% 21,993,273
2017-01-20 2017-01-18 21.546 1,017,843 +7,541 0.03% 21,930,676
2017-01-19 2017-01-17 21.355 1,010,302 -6,285 0.03% 21,575,272
2017-01-18 2017-01-16 21.037 1,016,587 -8,797 0.03% 21,385,951
2017-01-17 2017-01-13 21.323 1,025,384 -8,798 0.03% 21,864,719
2017-01-16 2017-01-12 20.878 1,034,182 -11,312 0.03% 21,591,528
2017-01-13 2017-01-11 20.528 1,045,494 +7,541 0.03% 21,461,685
2017-01-12 2017-01-10 20.210 1,037,953 +10,055 0.03% 20,976,545
2017-01-10 2017-01-06 19.573 1,027,898 +1,257 0.03% 20,119,060
2017-01-09 2017-01-05 19.732 1,026,641 -6,284 0.03% 20,257,827
2017-01-06 2017-01-04 19.668 1,032,925 -2,514 0.03% 20,316,075
2017-01-03 2016-12-29 19.446 1,035,439 +11,311 0.03% 20,134,845
2016-12-30 2016-12-28 19.159 1,024,128 -1,256 0.03% 19,621,549
2016-12-29 2016-12-23 19.127 1,025,384 -3,771 0.03% 19,612,979
2016-12-28 2016-12-22 19.287 1,029,155 -1,257 0.03% 19,848,878
2016-12-23 2016-12-21 19.541 1,030,412 -3,770 0.03% 20,135,473
2016-12-21 2016-12-19 19.446 1,034,182 +3,770 0.03% 20,110,401
2016-12-20 2016-12-16 19.605 1,030,412 -3,770 0.03% 20,201,061
2016-12-15 2016-12-13 19.828 1,034,182 +8,798 0.03% 20,505,368
2016-12-13 2016-12-09 20.082 1,025,384 +66,612 0.03% 20,591,996
2016-12-12 2016-12-08 20.432 958,772 +12,568 0.03% 19,589,932
2016-12-09 2016-12-07 20.432 946,204 +62,842 0.03% 19,333,138
2016-12-08 2016-12-06 20.305 883,362 -8,798 0.03% 17,936,675
2016-12-07 2016-12-05 20.019 892,160 -120,656 0.03% 17,859,774
2016-12-06 2016-12-02 20.369 1,012,816 +3,770 0.03% 20,629,708
2016-12-05 2016-12-01 20.496 1,009,046 -17,595 0.03% 20,681,374
2016-12-02 2016-11-30 20.305 1,026,641 +8,798 0.03% 20,845,957
2016-12-01 2016-11-29 20.528 1,017,843 +77,923 0.03% 20,894,071
2016-11-30 2016-11-28 20.464 939,920 -46,503 0.03% 19,234,656
2016-11-29 2016-11-25 20.210 986,423 +2,514 0.03% 19,935,148
2016-11-28 2016-11-24 20.337 983,909 -6,284 0.03% 20,009,597
2016-11-25 2016-11-23 20.369 990,193 -17,596 0.03% 20,168,908
2016-11-23 2016-11-21 20.082 1,007,789 +1,257 0.03% 20,238,649
2016-11-22 2016-11-18 20.432 1,006,532 +2,514 0.03% 20,565,779
2016-11-21 2016-11-17 20.273 1,004,018 -2,514 0.03% 20,354,643
2016-11-18 2016-11-16 20.432 1,006,532 -6,284 0.03% 20,565,779
2016-11-17 2016-11-15 20.241 1,012,816 +21,366 0.03% 20,500,772
2016-11-16 2016-11-14 20.114 991,450 +25,137 0.03% 19,942,080
2016-11-15 2016-11-11 20.369 966,313 -43,989 0.03% 19,682,504
2016-11-14 2016-11-10 20.942 1,010,302 +7,541 0.03% 21,157,272
2016-11-11 2016-11-09 20.814 1,002,761 -15,082 0.03% 20,871,696
2016-11-09 2016-11-07 21.101 1,017,843 -7,541 0.03% 21,477,161
2016-11-07 2016-11-03 20.782 1,025,384 +13,825 0.03% 21,309,942
2016-11-04 2016-11-02 20.846 1,011,559 +1,257 0.03% 21,087,013
2016-11-03 2016-11-01 21.101 1,010,302 +3,770 0.03% 21,318,041
2016-11-02 2016-10-31 20.973 1,006,532 +31,421 0.03% 21,110,356
2016-11-01 2016-10-28 20.655 975,111 +17,596 0.03% 20,141,013
2016-10-31 2016-10-27 21.387 957,515 +18,852 0.03% 20,478,466
2016-10-28 2016-10-26 21.419 938,663 -6,284 0.03% 20,105,150
2016-10-27 2016-10-25 21.419 944,947 +64,098 0.03% 20,239,747
2016-10-26 2016-10-24 21.483 880,849 +178,471 0.03% 18,922,904
2016-10-25 2016-10-20 21.896 702,378 -1,257 0.02% 15,379,489
2016-10-20 2016-10-18 21.801 703,635 +15,082 0.02% 15,339,830
2016-10-19 2016-10-17 21.674 688,553 -1,257 0.02% 14,923,375
2016-10-18 2016-10-14 21.642 689,810 +1,257 0.02% 14,928,664
2016-10-17 2016-10-13 21.483 688,553 -46,503 0.02% 14,791,891
2016-10-14 2016-10-12 21.101 735,056 +35,191 0.02% 15,510,168
2016-10-11 2016-10-06 22.151 699,865 -11,311 0.02% 15,502,655
2016-10-05 2016-10-03 21.419 711,176 +7,541 0.02% 15,232,624
2016-10-04 2016-09-30 21.260 703,635 +2,513 0.02% 14,959,134
2016-09-30 2016-09-28 21.896 701,122 +2,514 0.02% 15,351,987
2016-09-28 2016-09-26 21.896 698,608 +7,541 0.02% 15,296,939
2016-09-27 2016-09-23 22.151 691,067 +18,853 0.02% 15,307,771
2016-09-22 2016-09-20 23.147 672,214 +5,027 0.02% 15,559,888
2016-09-21 2016-09-19 23.147 667,187 +5,783 0.02% 15,443,527
2016-09-20 2016-09-15 22.826 661,404 -6,229 0.02% 15,097,327
2016-09-15 2016-09-13 22.634 667,633 +17,443 0.02% 15,110,908
2016-09-14 2016-09-12 22.601 650,190 -11,214 0.02% 14,695,237
2016-09-13 2016-09-09 23.597 661,404 -12,459 0.02% 15,606,942
2016-09-12 2016-09-08 22.890 673,863 -6,230 0.02% 15,424,987
2016-09-09 2016-09-07 22.762 680,093 -2,491 0.02% 15,480,258
2016-09-08 2016-09-06 22.858 682,584 +4,983 0.02% 15,602,700
2016-09-07 2016-09-05 22.441 677,601 -6,229 0.02% 15,205,996
2016-09-06 2016-09-02 22.313 683,830 -4,984 0.02% 15,257,965
2016-09-05 2016-09-01 22.152 688,814 -7,476 0.02% 15,258,601
2016-09-01 2016-08-30 21.670 696,290 -2,492 0.02% 15,088,900
2016-08-30 2016-08-26 21.799 698,782 -1,246 0.02% 15,232,639
2016-08-26 2016-08-24 21.478 700,028 +1,246 0.02% 15,035,061
2016-08-25 2016-08-23 21.510 698,782 +1,246 0.02% 15,030,733
2016-08-24 2016-08-22 21.670 697,536 -1,246 0.02% 15,115,902
2016-08-23 2016-08-19 22.184 698,782 -32,394 0.02% 15,501,846
2016-08-22 2016-08-18 21.895 731,176 -49,838 0.02% 16,009,212
2016-08-19 2016-08-17 21.606 781,014 -12,459 0.03% 16,874,757
2016-08-18 2016-08-16 21.093 793,473 +4,984 0.03% 16,736,366
2016-08-17 2016-08-15 21.157 788,489 +2,492 0.03% 16,681,869
2016-08-16 2016-08-12 21.285 785,997 -17,443 0.03% 16,730,082
2016-08-15 2016-08-11 20.226 803,440 -2,492 0.03% 16,250,160
2016-08-11 2016-08-09 20.097 805,932 +4,983 0.03% 16,197,067
2016-08-10 2016-08-08 20.226 800,949 -6,229 0.03% 16,199,778
2016-08-09 2016-08-05 19.776 807,178 -4,984 0.03% 15,962,969
2016-08-08 2016-08-04 19.712 812,162 +2,492 0.03% 16,009,387
2016-08-04 2016-08-01 20.226 809,670 -38,624 0.03% 16,376,167
2016-08-03 2016-07-29 19.840 848,294 -19,935 0.03% 16,830,558
2016-08-01 2016-07-28 20.033 868,229 -19,935 0.03% 17,393,322
2016-07-29 2016-07-27 19.552 888,164 -43,608 0.03% 17,364,973
2016-07-28 2016-07-26 19.359 931,772 -3,738 0.03% 18,038,093
2016-07-27 2016-07-25 18.942 935,510 +6,230 0.03% 17,720,016
2016-07-26 2016-07-22 19.006 929,280 -23,673 0.03% 17,661,678
2016-07-25 2016-07-21 19.198 952,953 +2,492 0.03% 18,295,165
2016-07-22 2016-07-20 19.263 950,461 -23,673 0.03% 18,308,350
2016-07-21 2016-07-19 18.364 974,134 -1,246 0.03% 17,888,684
2016-07-20 2016-07-18 18.653 975,380 -18,689 0.03% 18,193,390
2016-07-19 2016-07-15 18.588 994,069 -13,705 0.03% 18,478,161
2016-07-18 2016-07-14 18.267 1,007,774 -26,165 0.03% 18,409,376
2016-07-15 2016-07-13 17.946 1,033,939 +22,427 0.03% 18,555,403
2016-07-14 2016-07-12 17.978 1,011,512 +7,476 0.03% 18,185,394
2016-07-12 2016-07-08 17.304 1,004,036 -2,492 0.03% 17,374,076
2016-07-11 2016-07-07 17.465 1,006,528 +11,213 0.03% 17,578,767
2016-07-08 2016-07-06 17.689 995,315 +21,181 0.03% 17,606,612
2016-07-07 2016-07-05 18.043 974,134 +7,476 0.03% 17,575,944
2016-07-06 2016-07-04 18.396 966,658 -12,460 0.03% 17,782,431
2016-07-05 2016-06-30 18.556 979,118 -13,705 0.03% 18,168,812
2016-07-04 2016-06-29 18.107 992,823 -3,738 0.03% 17,976,891
2016-06-30 2016-06-28 17.657 996,561 +12,460 0.03% 17,596,660
2016-06-28 2016-06-24 17.882 984,101 +24,918 0.03% 17,597,806
2016-06-27 2016-06-23 18.235 959,183 +4,984 0.03% 17,490,953
2016-06-24 2016-06-22 18.107 954,199 +4,984 0.03% 17,277,532
2016-06-23 2016-06-21 18.043 949,215 +23,673 0.03% 17,126,340
2016-06-22 2016-06-20 18.075 925,542 -6,230 0.03% 16,728,931
2016-06-21 2016-06-17 17.818 931,772 -2,492 0.03% 16,602,225
2016-06-20 2016-06-16 17.722 934,264 +18,689 0.03% 16,556,645
2016-06-17 2016-06-15 18.203 915,575 +6,230 0.03% 16,666,355
2016-06-16 2016-06-14 18.011 909,345 -1,246 0.03% 16,377,786
2016-06-15 2016-06-13 18.299 910,591 +4,984 0.03% 16,663,333
2016-06-14 2016-06-10 18.813 905,607 +34,886 0.03% 17,037,311
2016-06-13 2016-06-08 22.209 870,721 -18,689 0.03% 19,338,197
2016-06-10 2016-06-07 21.971 889,410 +37,063 0.03% 19,541,194
2016-06-08 2016-06-06 21.528 852,347 +1,175 0.03% 18,349,443
2016-06-07 2016-06-03 21.188 851,172 +9,394 0.03% 18,034,208
2016-06-06 2016-06-02 20.745 841,778 +10,568 0.03% 17,462,412
2016-06-03 2016-06-01 20.813 831,210 -56,365 0.03% 17,299,810
2016-06-02 2016-05-31 20.779 887,575 +46,971 0.03% 18,442,690
2016-06-01 2016-05-30 20.336 840,604 +9,394 0.03% 17,094,451
2016-05-31 2016-05-27 19.655 831,210 +30,531 0.03% 16,337,136
2016-05-30 2016-05-26 20.200 800,679 +37,577 0.03% 16,173,443
2016-05-27 2016-05-25 20.540 763,102 +73,980 0.03% 15,674,340
2016-05-26 2016-05-24 21.119 689,122 +2,348 0.02% 14,553,826
2016-05-25 2016-05-23 21.358 686,774 -4,697 0.02% 14,667,995
2016-05-24 2016-05-20 21.664 691,471 -5,871 0.02% 14,980,298
2016-05-20 2016-05-18 20.915 697,342 +3,523 0.02% 14,584,903
2016-05-19 2016-05-17 21.324 693,819 -3,523 0.02% 14,794,827
2016-05-18 2016-05-16 21.290 697,342 +1,174 0.02% 14,846,196
2016-05-17 2016-05-13 21.460 696,168 -4,697 0.02% 14,939,772
2016-05-16 2016-05-12 21.733 700,865 +1,174 0.02% 15,231,561
2016-05-13 2016-05-11 21.801 699,691 +5,846 0.02% 15,253,715
2016-05-12 2016-05-10 21.971 693,845 +12,917 0.02% 15,244,442
2016-05-11 2016-05-09 22.073 680,928 +14,091 0.02% 15,030,228
2016-05-10 2016-05-06 22.005 666,837 +7,046 0.02% 14,673,765
2016-05-09 2016-05-05 22.107 659,791 +12,917 0.02% 14,586,142
2016-05-06 2016-05-04 22.482 646,874 +30,531 0.02% 14,542,966
2016-05-05 2016-05-03 22.107 616,343 +1,174 0.02% 13,625,628
2016-05-04 2016-04-29 22.380 615,169 +9,395 0.02% 13,767,313
2016-05-03 2016-04-28 22.686 605,774 -7,046 0.02% 13,742,768
2016-04-29 2016-04-27 22.584 612,820 +21,137 0.02% 13,839,991
2016-04-28 2016-04-26 22.823 591,683 +52,842 0.02% 13,503,715
2016-04-27 2016-04-25 23.504 538,841 +15,266 0.02% 12,664,822
2016-04-26 2016-04-22 24.117 523,575 +4,697 0.02% 12,627,039
2016-04-25 2016-04-21 24.424 518,878 +4,697 0.02% 12,672,835
2016-04-21 2016-04-19 24.662 514,181 +3,523 0.02% 12,680,721
2016-04-20 2016-04-18 24.764 510,658 +7,046 0.02% 12,646,021
2016-04-19 2016-04-15 25.275 503,612 -14,092 0.02% 12,728,855
2016-04-18 2016-04-14 26.025 517,704 -1,174 0.02% 13,472,998
2016-04-15 2016-04-13 25.650 518,878 -4,697 0.02% 13,309,128
2016-04-14 2016-04-12 25.207 523,575 +2,349 0.02% 13,197,753
2016-04-13 2016-04-11 25.207 521,226 +1,174 0.02% 13,138,541
2016-04-12 2016-04-08 24.969 520,052 +8,220 0.02% 12,984,945
2016-04-11 2016-04-07 24.526 511,832 -25,834 0.02% 12,553,051
2016-04-08 2016-04-06 24.151 537,666 -3,523 0.02% 12,985,186
2016-04-05 2016-03-31 24.696 541,189 -3,523 0.02% 13,365,227
2016-04-01 2016-03-30 24.015 544,712 +22,635 0.02% 13,081,135
2016-03-30 2016-03-24 23.572 522,077 +2,349 0.02% 12,306,371
2016-03-29 2016-03-23 23.572 519,728 +31,705 0.02% 12,251,001
2016-03-24 2016-03-22 23.810 488,023 +36,403 0.02% 11,620,019
2016-03-23 2016-03-21 25.514 451,620 +4,697 0.02% 11,522,437
2016-03-22 2016-03-18 25.207 446,923 -3,523 0.02% 11,265,586
2016-03-18 2016-03-16 23.470 450,446 +1,175 0.02% 10,571,858
2016-03-10 2016-03-08 23.572 449,271 -2,349 0.02% 10,590,192
2016-03-08 2016-03-04 24.151 451,620 -1,174 0.02% 10,907,087
2016-03-07 2016-03-03 23.640 452,794 -25,834 0.02% 10,704,084
2016-03-04 2016-03-02 23.129 478,628 -15,266 0.02% 11,070,245
2016-02-29 2016-02-25 21.733 493,894 -5,871 0.02% 10,733,560
2016-02-26 2016-02-24 21.971 499,765 +11,742 0.02% 10,980,318
2016-02-23 2016-02-19 22.618 488,023 -1,174 0.02% 11,038,187
2016-02-22 2016-02-18 22.516 489,197 -10,568 0.02% 11,014,749
2016-02-19 2016-02-17 21.698 499,765 -9,395 0.02% 10,844,128
2016-02-18 2016-02-16 21.119 509,160 +9,395 0.02% 10,753,141
2016-02-17 2016-02-15 20.949 499,765 -9,635 0.02% 10,469,605
2016-02-16 2016-02-12 19.961 509,400 -5,871 0.02% 10,168,243
2016-02-15 2016-02-11 19.825 515,271 -1,174 0.02% 10,215,228
2016-02-12 2016-02-05 20.472 516,445 +36,402 0.02% 10,572,749
2016-02-11 2016-02-04 21.358 480,043 -11,743 0.02% 10,252,672
2016-02-05 2016-02-03 20.847 491,786 +25,835 0.02% 10,252,197
2016-02-04 2016-02-02 22.005 465,951 -3,523 0.02% 10,253,264
2016-02-03 2016-02-01 21.971 469,474 -4,697 0.02% 10,314,796
2016-02-02 2016-01-29 22.278 474,171 -8,220 0.02% 10,563,360
2016-01-27 2016-01-25 22.073 482,391 +1,174 0.02% 10,647,890
2016-01-26 2016-01-22 21.630 481,217 +4,697 0.02% 10,408,881
2016-01-25 2016-01-21 21.188 476,520 -3,620 0.02% 10,096,268
2016-01-22 2016-01-20 21.835 480,140 -1,174 0.02% 10,483,717
2016-01-21 2016-01-19 22.891 481,314 +4,697 0.02% 11,017,603
2016-01-20 2016-01-18 22.857 476,617 -5,872 0.02% 10,893,851
2016-01-18 2016-01-14 23.776 482,489 -1,174 0.02% 11,471,817
2016-01-15 2016-01-13 23.742 483,663 -1,174 0.02% 11,483,255
2016-01-14 2016-01-12 23.538 484,837 +15,265 0.02% 11,412,037
2016-01-13 2016-01-11 23.640 469,572 +3,523 0.02% 11,100,717
2016-01-11 2016-01-07 24.969 466,049 -4,697 0.02% 11,636,568
2016-01-08 2016-01-06 25.888 470,746 +4,697 0.02% 12,186,797
2016-01-07 2016-01-05 25.309 466,049 -9,394 0.02% 11,795,321
2016-01-06 2016-01-04 24.219 475,443 +4,697 0.02% 11,514,827
2016-01-05 2015-12-31 25.684 470,746 -2,349 0.02% 12,090,586
2016-01-04 2015-12-29 26.195 473,095 -22,311 0.02% 12,392,646
2015-12-29 2015-12-24 26.059 495,406 -11,743 0.02% 12,909,578
2015-12-23 2015-12-21 25.718 507,149 -11,742 0.02% 13,042,832
2015-12-22 2015-12-18 25.037 518,891 -1,175 0.02% 12,991,307
2015-12-21 2015-12-17 25.275 520,066 +14,092 0.02% 13,144,732
2015-12-18 2015-12-16 24.798 505,974 +4,697 0.02% 12,547,261
2015-12-17 2015-12-15 24.832 501,277 -2,349 0.02% 12,447,859
2015-12-16 2015-12-14 24.185 503,626 -14,091 0.02% 12,180,240
2015-12-15 2015-12-11 24.151 517,717 +7,046 0.02% 12,503,397
2015-12-14 2015-12-10 24.764 510,671 -4,698 0.02% 12,646,343
2015-12-11 2015-12-09 24.900 515,369 -2,348 0.02% 12,832,907
2015-12-10 2015-12-08 25.139 517,717 +1,174 0.02% 13,014,820
2015-12-08 2015-12-04 25.922 516,543 +1,174 0.02% 13,389,998
2015-12-07 2015-12-03 25.990 515,369 -2,348 0.02% 13,394,675
2015-12-04 2015-12-02 26.331 517,717 +3,523 0.02% 13,632,054
2015-12-03 2015-12-01 26.433 514,194 -43,449 0.02% 13,591,835
2015-12-02 2015-11-30 24.866 557,643 -2,348 0.02% 13,866,552
2015-12-01 2015-11-27 24.832 559,991 +11,743 0.02% 13,905,863
2015-11-30 2015-11-26 25.650 548,248 +10,568 0.02% 14,062,463
2015-11-27 2015-11-25 25.582 537,680 -76,328 0.02% 13,754,765
2015-11-26 2015-11-24 26.127 614,008 +2,349 0.02% 16,042,009
2015-11-25 2015-11-23 25.922 611,659 +4,697 0.02% 15,855,626
2015-11-24 2015-11-20 26.535 606,962 +19,963 0.02% 16,106,023
2015-11-23 2015-11-19 27.012 586,999 -4,698 0.02% 15,856,229
2015-11-20 2015-11-18 26.263 591,697 +7,046 0.02% 15,539,717
2015-11-19 2015-11-17 27.217 584,651 -5,871 0.02% 15,912,296
2015-11-17 2015-11-13 27.115 590,522 +30,531 0.02% 16,011,739
2015-11-16 2015-11-12 28.341 559,991 -4,697 0.02% 15,870,614
2015-11-13 2015-11-11 27.932 564,688 +7,045 0.02% 15,772,908
2015-11-12 2015-11-10 28.136 557,643 +25,835 0.02% 15,690,098
2015-11-11 2015-11-09 28.681 531,808 -1,175 0.02% 15,253,037
2015-11-10 2015-11-06 28.511 532,983 +43,096 0.02% 15,195,961
2015-11-09 2015-11-05 29.261 489,887 -5,871 0.02% 14,334,364
2015-11-06 2015-11-04 29.056 495,758 +6,207 0.02% 14,404,830
2015-11-05 2015-11-03 28.545 489,551 +16,440 0.02% 13,974,341
2015-11-04 2015-11-02 28.818 473,111 +32,880 0.02% 13,633,984
2015-11-03 2015-10-30 30.010 440,231 -15,266 0.02% 13,211,310
2015-11-02 2015-10-29 29.431 455,497 +36,403 0.02% 13,405,673
2015-10-30 2015-10-28 30.317 419,094 +14,091 0.01% 12,705,472
2015-10-29 2015-10-27 30.351 405,003 +46,971 0.01% 12,292,078
2015-10-28 2015-10-26 31.543 358,032 +41,100 0.01% 11,293,335
2015-10-27 2015-10-23 33.144 316,932 -1,174 0.01% 10,504,328
2015-10-26 2015-10-22 32.769 318,106 +1,174 0.01% 10,424,045
2015-10-22 2015-10-19 33.382 316,932 -2,349 0.01% 10,579,899
2015-10-20 2015-10-16 32.701 319,281 +3,523 0.01% 10,440,797
2015-10-19 2015-10-15 33.655 315,758 -11,743 0.01% 10,626,755
2015-10-16 2015-10-14 32.633 327,501 -2,348 0.01% 10,687,288
2015-10-14 2015-10-12 32.905 329,849 -1,174 0.01% 10,853,796
2015-10-13 2015-10-09 32.531 331,023 +1,174 0.01% 10,768,393
2015-10-12 2015-10-08 32.633 329,849 -9,394 0.01% 10,763,910
2015-10-09 2015-10-07 32.497 339,243 +2,348 0.01% 11,024,239
2015-10-07 2015-10-05 31.849 336,895 -1,174 0.01% 10,729,897
2015-10-06 2015-10-02 31.781 338,069 -29,357 0.01% 10,744,256
2015-10-05 2015-09-30 30.112 367,426 +1,174 0.01% 11,063,983
2015-10-02 2015-09-29 28.784 366,252 +11,743 0.01% 10,542,074
2015-09-30 2015-09-25 30.487 354,509 -3,523 0.01% 10,807,859
2015-09-29 2015-09-24 30.248 358,032 -1,174 0.01% 10,829,893
2015-09-25 2015-09-23 30.180 359,206 -76,328 0.01% 10,840,933
2015-09-24 2015-09-22 31.169 435,534 +105,685 0.02% 13,575,181
2015-09-23 2015-09-21 31.272 329,849 +11,155 0.01% 10,314,974
2015-09-22 2015-09-18 32.505 318,694 -1,168 0.01% 10,359,106
2015-09-21 2015-09-17 32.025 319,862 +3,503 0.01% 10,243,690
2015-09-18 2015-09-16 32.573 316,359 +12,847 0.01% 10,304,879
2015-09-17 2015-09-15 31.443 303,512 +5,839 0.01% 9,543,347
2015-09-15 2015-09-11 33.498 297,673 -25,693 0.01% 9,971,500
2015-09-14 2015-09-10 32.231 323,366 -1,167 0.01% 10,422,362
2015-09-11 2015-09-09 32.402 324,533 -2,336 0.01% 10,515,554
2015-09-10 2015-09-08 31.169 326,869 +3,503 0.01% 10,188,196
2015-09-07 2015-09-02 30.347 323,366 +1,168 0.01% 9,813,191
2015-09-04 2015-09-01 30.929 322,198 +2,336 0.01% 9,965,355
2015-09-01 2015-08-28 32.368 319,862 +1,168 0.01% 10,353,248
2015-08-31 2015-08-27 32.025 318,694 -1,168 0.01% 10,206,285
2015-08-28 2015-08-26 30.484 319,862 +2,336 0.01% 9,750,678
2015-08-26 2015-08-24 31.238 317,526 +11,678 0.01% 9,918,735
2015-08-25 2015-08-21 32.471 305,848 +15,182 0.01% 9,931,073
2015-08-24 2015-08-20 33.738 290,666 -138,972 0.01% 9,806,469
2015-08-21 2015-08-19 33.806 429,638 -17,517 0.02% 14,524,528
2015-08-20 2015-08-18 34.115 447,155 -7,007 0.02% 15,254,557
2015-08-19 2015-08-17 32.779 454,162 +93,426 0.02% 14,886,922
2015-08-18 2015-08-14 32.984 360,736 +66,566 0.01% 11,898,657
2015-08-17 2015-08-13 34.183 294,170 +3,504 0.01% 10,055,672
2015-08-14 2015-08-12 34.423 290,666 +2,335 0.01% 10,005,585
2015-08-13 2015-08-11 35.451 288,331 -11,678 0.01% 10,221,482
2015-08-12 2015-08-10 35.022 300,009 -1,168 0.01% 10,507,025
2015-08-11 2015-08-07 34.509 301,177 +12,846 0.01% 10,393,194
2015-08-10 2015-08-06 34.680 288,331 +1,168 0.01% 9,999,276
2015-08-06 2015-08-04 36.221 287,163 -18,685 0.01% 10,401,382
2015-08-05 2015-08-03 34.594 305,848 -1,168 0.01% 10,580,573
2015-08-04 2015-07-31 34.149 307,016 -11,678 0.01% 10,484,274
2015-08-03 2015-07-30 33.704 318,694 -2,336 0.01% 10,741,159
2015-07-31 2015-07-29 33.190 321,030 +3,504 0.01% 10,654,954
2015-07-30 2015-07-28 33.327 317,526 +11,678 0.01% 10,582,160
2015-07-29 2015-07-27 32.984 305,848 +2,336 0.01% 10,088,210
2015-07-28 2015-07-24 35.194 303,512 -1,168 0.01% 10,681,688
2015-07-27 2015-07-23 35.279 304,680 +1,168 0.01% 10,748,883
2015-07-21 2015-07-17 35.279 303,512 +16,349 0.01% 10,707,677
2015-07-17 2015-07-15 35.194 287,163 -11,678 0.01% 10,106,307
2015-07-13 2015-07-09 33.841 298,841 -1,168 0.01% 10,112,984
2015-07-10 2015-07-08 31.957 300,009 +9,343 0.01% 9,587,339
2015-07-09 2015-07-07 34.183 290,666 +11,678 0.01% 9,935,894
2015-07-07 2015-07-03 35.879 278,988 +10,510 0.01% 10,009,715
2015-06-29 2015-06-25 38.448 268,478 -8,175 0.01% 10,322,318
2015-06-26 2015-06-24 38.276 276,653 -10,510 0.01% 10,589,247
2015-06-25 2015-06-23 37.163 287,163 -10,510 0.01% 10,671,867
2015-06-24 2015-06-22 35.793 297,673 -1,168 0.01% 10,654,619
2015-06-22 2015-06-18 36.050 298,841 +7,007 0.01% 10,773,194
2015-06-19 2015-06-17 36.821 291,834 +5,839 0.01% 10,745,498
2015-06-18 2015-06-16 36.478 285,995 -17,517 0.01% 10,432,544
2015-06-17 2015-06-15 37.591 303,512 -3,504 0.01% 11,409,394
2015-06-16 2015-06-12 36.992 307,016 +3,504 0.01% 11,357,087
2015-06-15 2015-06-11 37.249 303,512 +1,167 0.01% 11,305,436
2015-06-12 2015-06-10 39.685 302,345 -9,342 0.01% 11,998,540
2015-06-11 2015-06-09 39.331 311,687 +7,455 0.01% 12,259,083
2015-06-10 2015-06-08 39.155 304,232 +1,132 0.01% 11,912,088
2015-06-09 2015-06-05 39.155 303,100 +1,131 0.01% 11,867,765
2015-06-05 2015-06-03 39.331 301,969 -4,525 0.01% 11,876,860
2015-06-03 2015-06-01 39.420 306,494 +2,262 0.01% 12,081,924
2015-06-02 2015-05-29 38.094 304,232 -2,262 0.01% 11,589,413
2015-06-01 2015-05-28 38.448 306,494 +6,788 0.01% 11,783,939
2015-05-29 2015-05-27 40.127 299,706 +15,840 0.01% 12,026,259
2015-05-28 2015-05-26 39.773 283,866 +3,394 0.01% 11,290,292
2015-05-27 2015-05-22 39.597 280,472 -2,263 0.01% 11,105,722
2015-05-26 2015-05-21 38.889 282,735 +9,052 0.01% 10,995,412
2015-05-22 2015-05-20 39.862 273,683 -11,315 0.01% 10,909,470
2015-05-21 2015-05-19 39.155 284,998 +1,132 0.01% 11,158,988
2015-05-20 2015-05-18 39.508 283,866 +3,394 0.01% 11,215,023
2015-05-19 2015-05-15 39.508 280,472 +7,920 0.01% 11,080,932
2015-05-18 2015-05-14 39.243 272,552 -2,263 0.01% 10,695,759
2015-05-15 2015-05-13 38.978 274,815 +4,526 0.01% 10,711,697
2015-05-14 2015-05-12 39.862 270,289 +2,263 0.01% 10,774,179
2015-05-13 2015-05-11 39.950 268,026 +15,839 0.01% 10,707,661
2015-05-12 2015-05-08 39.773 252,187 +4,526 0.01% 10,030,313
2015-05-11 2015-05-07 39.950 247,661 +1,131 0.01% 9,894,078
2015-05-08 2015-05-06 40.392 246,530 +9,052 0.01% 9,957,842
2015-05-07 2015-05-05 42.248 237,478 +1,131 0.01% 10,032,994
2015-05-06 2015-05-04 42.513 236,347 -9,051 0.01% 10,047,880
2015-05-05 2015-04-30 41.453 245,398 +5,657 0.01% 10,172,393
2015-05-04 2015-04-29 42.248 239,741 -10,183 0.01% 10,128,601
2015-04-30 2015-04-28 41.364 249,924 +5,657 0.01% 10,337,918
2015-04-29 2015-04-27 41.983 244,267 -4,525 0.01% 10,255,048
2015-04-28 2015-04-24 41.187 248,792 -1,132 0.01% 10,247,115
2015-04-27 2015-04-23 41.806 249,924 -9,051 0.01% 10,448,366
2015-04-24 2015-04-22 41.983 258,975 -44,125 0.01% 10,872,533
2015-04-23 2015-04-21 37.387 303,100 -18,103 0.01% 11,331,974
2015-04-22 2015-04-20 36.415 321,203 -85,987 0.01% 11,696,504
2015-04-21 2015-04-17 36.238 407,190 +18,103 0.01% 14,755,714
2015-04-20 2015-04-16 37.122 389,087 -13,577 0.01% 14,443,594
2015-04-17 2015-04-15 36.503 402,664 +5,657 0.01% 14,698,470
2015-04-16 2015-04-14 36.857 397,007 -13,577 0.01% 14,632,330
2015-04-15 2015-04-13 36.326 410,584 +41,862 0.02% 14,914,995
2015-04-14 2015-04-10 37.299 368,722 +1,131 0.01% 13,752,789
2015-04-13 2015-04-09 37.564 367,591 -15,839 0.01% 13,808,073
2015-04-10 2015-04-08 36.503 383,430 -7,920 0.01% 13,996,370
2015-04-09 2015-04-02 35.531 391,350 -3,395 0.01% 13,904,989
2015-04-08 2015-04-01 35.442 394,745 -3,394 0.01% 13,990,727
2015-04-02 2015-03-31 34.399 398,139 -4,525 0.01% 13,695,782
2015-04-01 2015-03-30 33.940 402,664 +6,788 0.01% 13,666,374
2015-03-31 2015-03-27 34.293 395,876 -6,788 0.01% 13,575,948
2015-03-30 2015-03-26 34.011 402,664 -3,395 0.01% 13,694,845
2015-03-27 2015-03-25 33.940 406,059 -2,944 0.01% 13,781,600
2015-03-26 2015-03-24 33.586 409,003 +2,263 0.02% 13,736,920
2015-03-25 2015-03-23 33.940 406,740 -12,445 0.01% 13,804,713
2015-03-24 2015-03-20 33.834 419,185 +30,548 0.02% 14,182,635
2015-03-23 2015-03-19 34.824 388,637 -3,394 0.01% 13,533,796
2015-03-20 2015-03-18 34.011 392,031 -1,132 0.01% 13,333,211
2015-03-19 2015-03-17 33.374 393,163 -3,394 0.01% 13,121,512
2015-03-18 2015-03-16 32.384 396,557 +2,263 0.01% 12,842,227
2015-03-17 2015-03-13 32.208 394,294 +4,525 0.01% 12,699,242
2015-03-16 2015-03-12 32.879 389,769 +6,789 0.01% 12,815,321
2015-03-13 2015-03-11 33.975 382,980 +5,657 0.01% 13,011,841
2015-03-12 2015-03-10 34.824 377,323 -1,131 0.01% 13,139,800
2015-03-11 2015-03-09 34.753 378,454 -1,132 0.01% 13,152,426
2015-03-10 2015-03-06 34.753 379,586 +16,971 0.01% 13,191,767
2015-03-09 2015-03-05 34.859 362,615 -1,131 0.01% 12,640,433
2015-03-06 2015-03-04 34.965 363,746 -6,789 0.01% 12,718,438
2015-03-05 2015-03-03 34.859 370,535 +7,920 0.01% 12,916,517
2015-03-04 2015-03-02 35.354 362,615 +1,132 0.01% 12,819,911
2015-03-03 2015-02-27 36.326 361,483 +3,394 0.01% 13,131,338
2015-03-02 2015-02-26 36.150 358,089 -1,131 0.01% 12,944,747
2015-02-24 2015-02-18 35.531 359,220 -6,789 0.01% 12,763,384
2015-02-17 2015-02-13 35.213 366,009 +3,394 0.01% 12,888,144
2015-02-16 2015-02-12 35.107 362,615 +1,132 0.01% 12,730,172
2015-02-12 2015-02-10 35.213 361,483 +2,263 0.01% 12,728,771
2015-02-10 2015-02-06 34.859 359,220 +7,919 0.01% 12,522,086
2015-02-09 2015-02-05 35.354 351,301 +76,936 0.01% 12,419,916
2015-02-04 2015-02-02 38.182 274,365 +2,263 0.01% 10,475,909
2015-02-03 2015-01-30 38.713 272,102 -4,525 0.01% 10,533,801
2015-02-02 2015-01-29 38.624 276,627 +1,131 0.01% 10,684,526
2015-01-30 2015-01-28 40.304 275,496 -84,856 0.01% 11,103,488
2015-01-29 2015-01-27 37.829 360,352 -3,394 0.01% 13,631,699
2015-01-28 2015-01-26 37.033 363,746 +1,131 0.01% 13,470,742
2015-01-26 2015-01-22 37.210 362,615 +2,263 0.01% 13,492,957
2015-01-23 2015-01-21 37.033 360,352 -4,525 0.01% 13,345,051
2015-01-22 2015-01-20 36.061 364,877 +1,131 0.01% 13,157,880
2015-01-21 2015-01-19 36.326 363,746 -4,526 0.01% 13,213,544
2015-01-20 2015-01-16 35.973 368,272 -11,314 0.01% 13,247,758
2015-01-19 2015-01-15 35.619 379,586 -5,657 0.01% 13,520,554
2015-01-16 2015-01-14 35.107 385,243 +11,314 0.01% 13,524,564
2015-01-14 2015-01-12 35.442 373,929 -6,788 0.01% 13,252,957
2015-01-13 2015-01-09 35.142 380,717 +1,131 0.01% 13,379,131
2015-01-12 2015-01-08 35.319 379,586 -2,263 0.01% 13,406,485
2015-01-09 2015-01-07 34.470 381,849 -54,307 0.01% 13,162,414
2015-01-08 2015-01-06 34.541 436,156 +9,051 0.02% 15,065,227
2015-01-07 2015-01-05 34.647 427,105 +59,965 0.02% 14,797,897
2015-01-06 2015-01-02 35.213 367,140 -2,263 0.01% 12,927,969
2015-01-05 2014-12-31 35.354 369,403 -16,971 0.01% 13,059,895
2015-01-02 2014-12-29 35.283 386,374 +2,262 0.01% 13,632,569
2014-12-30 2014-12-24 35.107 384,112 +16,972 0.01% 13,484,858
2014-12-29 2014-12-22 36.061 367,140 +5,657 0.01% 13,239,486
2014-12-23 2014-12-19 35.619 361,483 +1,131 0.01% 12,875,740
2014-12-19 2014-12-17 34.329 360,352 -1,131 0.01% 12,370,448
2014-12-18 2014-12-16 34.435 361,483 +4,525 0.01% 12,447,614
2014-12-17 2014-12-15 35.442 356,958 +3,395 0.01% 12,651,463
2014-12-16 2014-12-12 35.973 353,563 -1,132 0.01% 12,718,635
2014-12-15 2014-12-11 35.796 354,695 +2,263 0.01% 12,696,656
2014-12-12 2014-12-10 36.857 352,432 +1,131 0.01% 12,989,447
2014-12-11 2014-12-09 36.768 351,301 -1,131 0.01% 12,916,712
2014-12-10 2014-12-08 36.768 352,432 +1,131 0.01% 12,958,297
2014-12-09 2014-12-05 37.299 351,301 -3,394 0.01% 13,103,011
2014-12-08 2014-12-04 37.122 354,695 -1,131 0.01% 13,166,903
2014-12-05 2014-12-03 36.503 355,826 +19,234 0.01% 12,988,739
2014-12-04 2014-12-02 38.624 336,592 +1,131 0.01% 13,000,633
2014-12-03 2014-12-01 39.331 335,461 +1,132 0.01% 13,194,147
2014-12-02 2014-11-28 39.950 334,329 -3,395 0.01% 13,356,472
2014-12-01 2014-11-27 40.038 337,724 +1,132 0.01% 13,521,952
2014-11-28 2014-11-26 39.155 336,592 +1,131 0.01% 13,179,131
2014-11-27 2014-11-25 38.978 335,461 -2,263 0.01% 13,075,548
2014-11-26 2014-11-24 38.094 337,724 -13,577 0.01% 12,865,257
2014-11-25 2014-11-21 36.061 351,301 +6,789 0.01% 12,668,314
2014-11-24 2014-11-20 36.150 344,512 +1,131 0.01% 12,453,945
2014-11-21 2014-11-19 36.591 343,381 +5,657 0.01% 12,564,808
2014-11-20 2014-11-18 37.122 337,724 -2,262 0.01% 12,536,909
2014-11-19 2014-11-17 37.210 339,986 +1,131 0.01% 12,650,928
2014-11-18 2014-11-14 38.182 338,855 -3,394 0.01% 12,938,291
2014-11-17 2014-11-13 37.740 342,249 +1,131 0.01% 12,916,633
2014-11-12 2014-11-10 38.094 341,118 -9,051 0.01% 12,994,548
2014-11-11 2014-11-07 36.945 350,169 +9,051 0.01% 12,936,990
2014-11-10 2014-11-06 38.006 341,118 +3,394 0.01% 12,964,398
2014-11-07 2014-11-05 38.536 337,724 -1,131 0.01% 13,014,506
2014-11-06 2014-11-04 39.066 338,855 +1,131 0.01% 13,237,788
2014-11-05 2014-11-03 38.889 337,724 +1,132 0.01% 13,133,905
2014-11-04 2014-10-31 39.862 336,592 -57,702 0.01% 13,417,129
2014-11-03 2014-10-30 39.331 394,294 -30,548 0.01% 15,508,131
2014-10-29 2014-10-27 37.122 424,842 -1,132 0.02% 15,770,883
2014-10-24 2014-10-22 37.122 425,974 +1,132 0.02% 15,812,905
2014-10-23 2014-10-21 36.768 424,842 -1,132 0.02% 15,620,684
2014-10-21 2014-10-17 36.680 425,974 -1,131 0.02% 15,624,656
2014-10-20 2014-10-16 36.326 427,105 +2,263 0.02% 15,515,142
2014-10-17 2014-10-15 37.033 424,842 -1,132 0.02% 15,733,333
2014-10-16 2014-10-14 36.768 425,974 -4,525 0.02% 15,662,306
2014-10-15 2014-10-13 35.619 430,499 -3,395 0.02% 15,334,035
2014-10-14 2014-10-10 35.796 433,894 +24,891 0.02% 15,531,662
2014-10-13 2014-10-09 38.182 409,003 -7,919 0.02% 15,616,709
2014-10-10 2014-10-08 37.299 416,922 +147,083 0.02% 15,550,578
2014-10-09 2014-10-07 39.155 269,839 +2,263 0.01% 10,565,443
2014-10-08 2014-10-06 38.978 267,576 -1,131 0.01% 10,429,537
2014-10-07 2014-10-03 37.652 268,707 +2,262 0.01% 10,117,375
2014-09-26 2014-09-24 40.569 266,445 -3,394 0.01% 10,809,349
2014-09-25 2014-09-23 39.420 269,839 +2,263 0.01% 10,636,992
2014-09-24 2014-09-22 40.038 267,576 +1,131 0.01% 10,713,334
2014-09-23 2014-09-19 40.480 266,445 +5,657 0.01% 10,785,799
2014-09-19 2014-09-17 42.478 260,788 -6,788 0.01% 11,077,850
2014-09-18 2014-09-16 41.326 267,576 +894 0.01% 11,057,716
2014-09-17 2014-09-15 41.769 266,682 +1,127 0.01% 11,139,020
2014-09-16 2014-09-12 43.010 265,555 -2,255 0.01% 11,421,643
2014-09-15 2014-09-11 41.769 267,810 +2,255 0.01% 11,186,135
2014-09-11 2014-09-08 43.365 265,555 -1,127 0.01% 11,515,842
2014-09-08 2014-09-04 43.099 266,682 +2,255 0.01% 11,493,766
2014-09-03 2014-09-01 42.212 264,427 -2,255 0.01% 11,162,080
2014-09-02 2014-08-29 41.592 266,682 +2,255 0.01% 11,091,720
2014-09-01 2014-08-28 41.680 264,427 -2,255 0.01% 11,021,381
2014-08-28 2014-08-26 42.035 266,682 -1,128 0.01% 11,209,969
2014-08-27 2014-08-25 42.124 267,810 -234,886 0.01% 11,281,134
2014-08-25 2014-08-21 42.212 502,696 -4,510 0.02% 21,219,969
2014-08-22 2014-08-20 41.059 507,206 -1,128 0.02% 20,825,610
2014-08-21 2014-08-19 40.350 508,334 -2,255 0.02% 20,511,288
2014-08-20 2014-08-18 39.375 510,589 -2,255 0.02% 20,104,200
2014-08-19 2014-08-15 39.818 512,844 -1,128 0.02% 20,420,388
2014-08-18 2014-08-14 39.818 513,972 -2,255 0.02% 20,465,303
2014-08-15 2014-08-13 39.818 516,227 +2,255 0.02% 20,555,092
2014-08-14 2014-08-12 39.641 513,972 +3,383 0.02% 20,374,143
2014-08-12 2014-08-08 40.084 510,589 -3,383 0.02% 20,466,438
2014-08-08 2014-08-06 39.907 513,972 -4,511 0.02% 20,510,882
2014-08-07 2014-08-05 39.552 518,483 -3,383 0.02% 20,506,982
2014-08-06 2014-08-04 39.286 521,866 -1,127 0.02% 20,501,947
2014-08-05 2014-08-01 38.665 522,993 -7,894 0.02% 20,221,564
2014-08-04 2014-07-31 38.576 530,887 +1,128 0.02% 20,479,706
2014-08-01 2014-07-30 38.488 529,759 +2,255 0.02% 20,389,212
2014-07-31 2014-07-29 39.197 527,504 +6,766 0.02% 20,676,660
2014-07-30 2014-07-28 39.641 520,738 -1,128 0.02% 20,642,351
2014-07-29 2014-07-25 39.907 521,866 -1,127 0.02% 20,825,905
2014-07-28 2014-07-24 39.463 522,993 +6,766 0.02% 20,638,981
2014-07-25 2014-07-23 40.084 516,227 -1,128 0.02% 20,692,431
2014-07-24 2014-07-22 39.907 517,355 +1,128 0.02% 20,645,886
2014-07-17 2014-07-15 39.907 516,227 +1,127 0.02% 20,600,872
2014-07-16 2014-07-14 39.818 515,100 -2,255 0.02% 20,510,217
2014-07-15 2014-07-11 39.020 517,355 +5,638 0.02% 20,187,089
2014-07-14 2014-07-10 40.616 511,717 -3,383 0.02% 20,783,931
2014-07-11 2014-07-09 39.375 515,100 +3,383 0.02% 20,281,818
2014-07-10 2014-07-08 40.527 511,717 -7,893 0.02% 20,738,551
2014-07-09 2014-07-07 39.108 519,610 -11,277 0.02% 20,321,158
2014-07-08 2014-07-04 38.931 530,887 +1,128 0.02% 20,668,025
2014-07-07 2014-07-03 39.907 529,759 -1,128 0.02% 21,140,888
2014-07-04 2014-07-02 39.552 530,887 -24,808 0.02% 20,997,584
2014-07-03 2014-06-30 39.020 555,695 +4,511 0.02% 21,683,108
2014-07-02 2014-06-27 39.197 551,184 -5,638 0.02% 21,604,849
2014-06-30 2014-06-26 38.488 556,822 -60,892 0.02% 21,430,805
2014-06-27 2014-06-25 37.335 617,714 -4,511 0.02% 23,062,262
2014-06-26 2014-06-24 36.537 622,225 -28,191 0.02% 22,734,062
2014-06-25 2014-06-23 36.537 650,416 -12,404 0.02% 23,764,069
2014-06-24 2014-06-20 37.246 662,820 -38,339 0.02% 24,687,509
2014-06-23 2014-06-19 36.537 701,159 +3,383 0.03% 25,618,052
2014-06-18 2014-06-16 37.690 697,776 -5,638 0.03% 26,298,884
2014-06-17 2014-06-13 39.271 703,414 -6,766 0.03% 27,623,736
2014-06-16 2014-06-12 38.905 710,180 +22,183 0.03% 27,629,402
2014-06-13 2014-06-11 39.088 687,997 -1,093 0.03% 26,892,337
2014-06-12 2014-06-10 39.088 689,090 -1,092 0.03% 26,935,060
2014-06-10 2014-06-06 38.264 690,182 -11,121 0.03% 26,409,126
2014-06-06 2014-06-04 38.447 701,303 -1,092 0.03% 26,963,056
2014-06-05 2014-06-03 39.088 702,395 -4,370 0.03% 27,455,124
2014-06-04 2014-05-30 37.257 706,765 +2,185 0.03% 26,331,983
2014-05-30 2014-05-28 37.806 704,580 -2,185 0.03% 26,637,563
2014-05-29 2014-05-27 37.349 706,765 +2,185 0.03% 26,396,681
2014-05-28 2014-05-26 38.264 704,580 -1,093 0.03% 26,960,051
2014-05-27 2014-05-23 37.532 705,673 -1,092 0.03% 26,485,092
2014-05-26 2014-05-22 36.799 706,765 -7,647 0.03% 26,008,494
2014-05-23 2014-05-21 36.213 714,412 -1,092 0.03% 25,871,353
2014-05-22 2014-05-20 36.506 715,504 -1,093 0.03% 26,120,491
2014-05-21 2014-05-19 35.554 716,597 +1,093 0.03% 25,478,176
2014-05-16 2014-05-14 36.287 715,504 -5,462 0.03% 25,963,296
2014-05-15 2014-05-13 34.895 720,966 -3,278 0.03% 25,158,329
2014-05-14 2014-05-12 35.152 724,244 +4,370 0.03% 25,458,350
2014-05-12 2014-05-08 34.932 719,874 -1,092 0.03% 25,146,583
2014-05-08 2014-05-05 35.115 720,966 +3,277 0.03% 25,316,724
2014-05-05 2014-04-30 35.701 717,689 -3,277 0.03% 25,622,117
2014-05-02 2014-04-29 36.030 720,966 -10,924 0.03% 25,976,701
2014-04-30 2014-04-28 35.481 731,890 +1,092 0.03% 25,968,311
2014-04-29 2014-04-25 36.397 730,798 -2,185 0.03% 26,598,543
2014-04-28 2014-04-24 36.104 732,983 +4,370 0.03% 26,463,357
2014-04-25 2014-04-23 35.628 728,613 -15,294 0.03% 25,958,756
2014-04-24 2014-04-22 34.749 743,907 +51,343 0.03% 25,849,906
2014-04-23 2014-04-17 38.447 692,564 -16,386 0.03% 26,627,067
2014-04-22 2014-04-16 38.264 708,950 +2,185 0.03% 27,127,265
2014-04-17 2014-04-15 39.454 706,765 -19,663 0.03% 27,884,729
2014-04-16 2014-04-14 39.546 726,428 +2,184 0.03% 28,727,011
2014-04-15 2014-04-11 39.912 724,244 +2,185 0.03% 28,905,835
2014-04-14 2014-04-10 40.186 722,059 -3,277 0.03% 29,016,921
2014-04-09 2014-04-07 37.715 725,336 -10,924 0.03% 27,355,872
2014-04-08 2014-04-04 36.580 736,260 +7,647 0.03% 26,932,137
2014-04-07 2014-04-03 37.715 728,613 -2,185 0.03% 27,479,464
2014-04-04 2014-04-02 36.708 730,798 +1,092 0.03% 26,825,995
2014-04-03 2014-04-01 37.440 729,706 -1,092 0.03% 27,320,293
2014-04-01 2014-03-28 35.994 730,798 -4,370 0.03% 26,304,193
2014-03-31 2014-03-27 35.701 735,168 +2,185 0.03% 26,246,133
2014-03-27 2014-03-25 35.554 732,983 +6,555 0.03% 26,060,770
2014-03-26 2014-03-24 35.811 726,428 +2,184 0.03% 26,013,905
2014-03-24 2014-03-20 36.287 724,244 -2,184 0.03% 26,280,442
2014-03-21 2014-03-19 35.481 726,428 -3,278 0.03% 25,774,513
2014-03-20 2014-03-18 35.225 729,706 -15,293 0.03% 25,703,786
2014-03-19 2014-03-17 33.724 744,999 +13,109 0.03% 25,124,037
2014-03-18 2014-03-14 32.332 731,890 +4,369 0.03% 23,663,590
2014-03-17 2014-03-13 32.735 727,521 +1,093 0.03% 23,815,361
2014-03-14 2014-03-12 33.138 726,428 -6,555 0.03% 24,072,171
2014-03-13 2014-03-11 33.394 732,983 -3,277 0.03% 24,477,263
2014-03-12 2014-03-10 33.138 736,260 -5,462 0.03% 24,397,982
2014-03-11 2014-03-07 33.321 741,722 +6,554 0.03% 24,714,775
2014-03-10 2014-03-06 33.870 735,168 +6,555 0.03% 24,900,177
2014-03-07 2014-03-05 33.577 728,613 +2,185 0.03% 24,464,726
2014-03-06 2014-03-04 33.907 726,428 +3,277 0.03% 24,630,752
2014-03-04 2014-02-28 34.309 723,151 -2,185 0.03% 24,810,910
2014-03-03 2014-02-27 34.602 725,336 -2,185 0.03% 25,098,349
2014-02-28 2014-02-26 34.309 727,521 +28,403 0.03% 24,960,842
2014-02-26 2014-02-24 34.346 699,118 +2,185 0.03% 24,011,950
2014-02-25 2014-02-21 34.639 696,933 +1,092 0.03% 24,141,057
2014-02-24 2014-02-20 35.042 695,841 -12,016 0.03% 24,383,501
2014-02-21 2014-02-19 34.749 707,857 +5,462 0.03% 24,597,210
2014-02-20 2014-02-18 35.664 702,395 -2,185 0.03% 25,050,389
2014-02-19 2014-02-17 35.005 704,580 -2,185 0.03% 24,663,932
2014-02-14 2014-02-12 34.053 706,765 -5,462 0.03% 24,067,562
2014-02-12 2014-02-10 33.431 712,227 +2,185 0.03% 23,810,215
2014-02-11 2014-02-07 33.797 710,042 -1,093 0.03% 23,997,160
2014-02-10 2014-02-06 33.064 711,135 +4,370 0.03% 23,513,318
2014-01-29 2014-01-27 34.969 706,765 -1,092 0.03% 24,714,539
2014-01-27 2014-01-23 35.628 707,857 -6,555 0.03% 25,219,268
2014-01-23 2014-01-21 35.261 714,412 -4,370 0.03% 25,191,217
2014-01-22 2014-01-20 34.676 718,782 +1,093 0.03% 24,924,203
2014-01-21 2014-01-17 35.408 717,689 -3,277 0.03% 25,411,885
2014-01-17 2014-01-15 35.884 720,966 -2,185 0.03% 25,871,105
2014-01-16 2014-01-14 35.591 723,151 -33,865 0.03% 25,737,678
2014-01-15 2014-01-13 35.774 757,016 +1,092 0.03% 27,081,564
2014-01-14 2014-01-10 34.602 755,924 -13,108 0.03% 26,156,766
2014-01-13 2014-01-09 33.321 769,032 -18,571 0.03% 25,624,766
2014-01-10 2014-01-08 32.149 787,603 -10,925 0.03% 25,320,716
2014-01-09 2014-01-07 31.746 798,528 +1,093 0.03% 25,350,315
2014-01-08 2014-01-06 32.039 797,435 +1,092 0.03% 25,549,209
2014-01-07 2014-01-03 32.332 796,343 +18,571 0.03% 25,747,495
2014-01-06 2014-01-02 33.248 777,772 +5,462 0.03% 25,859,032
2014-01-03 2013-12-31 33.650 772,310 -1,092 0.03% 25,988,504
2014-01-02 2013-12-27 32.991 773,402 -1,092 0.03% 25,515,507
2013-12-30 2013-12-24 32.845 774,494 +1,092 0.03% 25,438,097
2013-12-27 2013-12-20 32.625 773,402 -7,647 0.03% 25,232,316
2013-12-23 2013-12-19 32.845 781,049 -1,092 0.03% 25,653,394
2013-12-20 2013-12-18 33.211 782,141 -1,093 0.03% 25,975,652
2013-12-19 2013-12-17 33.248 783,234 -1,092 0.03% 26,040,630
2013-12-18 2013-12-16 32.955 784,326 -4,370 0.03% 25,847,184
2013-12-17 2013-12-13 33.174 788,696 +26,218 0.03% 26,164,470
2013-12-16 2013-12-12 33.174 762,478 +1,092 0.03% 25,294,706
2013-12-13 2013-12-11 33.504 761,386 +1,093 0.03% 25,509,391
2013-12-12 2013-12-10 34.236 760,293 -2,185 0.03% 26,029,553
2013-12-11 2013-12-09 34.419 762,478 -1,092 0.03% 26,243,955
2013-12-10 2013-12-06 34.236 763,570 +1,092 0.03% 26,141,745
2013-12-09 2013-12-05 34.236 762,478 -10,924 0.03% 26,104,359
2013-12-06 2013-12-04 34.163 773,402 +1,092 0.03% 26,421,718
2013-12-05 2013-12-03 34.163 772,310 -1,092 0.03% 26,384,412
2013-12-04 2013-12-02 34.529 773,402 -9,832 0.03% 26,704,909
2013-12-03 2013-11-29 34.346 783,234 -8,739 0.03% 26,901,004
2013-12-02 2013-11-28 33.797 791,973 +29,495 0.03% 26,766,167
2013-11-29 2013-11-27 34.383 762,478 -6,554 0.03% 26,216,036
2013-11-28 2013-11-26 34.163 769,032 -26,218 0.03% 26,272,425
2013-11-27 2013-11-25 33.357 795,250 +18,571 0.03% 26,527,490
2013-11-26 2013-11-22 33.650 776,679 +16,386 0.03% 26,135,522
2013-11-25 2013-11-21 33.833 760,293 +19,663 0.03% 25,723,323
2013-11-22 2013-11-20 33.797 740,630 +19,664 0.03% 25,030,937
2013-11-21 2013-11-19 34.383 720,966 +12,016 0.03% 24,788,742
2013-11-20 2013-11-18 35.005 708,950 -6,554 0.03% 24,816,905
2013-11-18 2013-11-14 33.833 715,504 +2,185 0.03% 24,207,958
2013-11-15 2013-11-13 33.724 713,319 +7,646 0.03% 24,055,674
2013-11-14 2013-11-12 34.712 705,673 +7,647 0.03% 24,495,480
2013-11-13 2013-11-11 35.591 698,026 +4,370 0.03% 24,843,454
2013-11-12 2013-11-08 35.591 693,656 -3,277 0.03% 24,687,921
2013-11-11 2013-11-07 35.261 696,933 +3,277 0.03% 24,574,881
2013-11-08 2013-11-06 36.250 693,656 +1,092 0.03% 25,145,105
2013-11-07 2013-11-05 36.470 692,564 +7,647 0.03% 25,257,675
2013-11-01 2013-10-30 37.623 684,917 -6,554 0.03% 25,768,782
2013-10-30 2013-10-28 36.470 691,471 -1,093 0.03% 25,217,813
2013-10-28 2013-10-24 36.616 692,564 +3,278 0.03% 25,359,111
2013-10-25 2013-10-23 36.982 689,286 +4,369 0.03% 25,491,474
2013-10-24 2013-10-22 37.989 684,917 -4,369 0.03% 26,019,573
2013-10-23 2013-10-21 36.580 689,286 -4,370 0.03% 25,213,844
2013-10-22 2013-10-18 35.701 693,656 -2,185 0.03% 24,764,119
2013-10-21 2013-10-17 35.445 695,841 +3,277 0.03% 24,663,771
2013-10-18 2013-10-16 35.847 692,564 -8,739 0.03% 24,826,570
2013-10-17 2013-10-15 35.408 701,303 +5,462 0.03% 24,831,690
2013-10-16 2013-10-11 35.811 695,841 -2,185 0.03% 24,918,562
2013-10-15 2013-10-10 35.737 698,026 -10,924 0.03% 24,945,690
2013-10-11 2013-10-09 36.543 708,950 -3,277 0.03% 25,907,187
2013-10-10 2013-10-08 36.067 712,227 -9,832 0.03% 25,687,910
2013-10-09 2013-10-07 34.785 722,059 -6,554 0.03% 25,117,153
2013-10-08 2013-10-04 34.053 728,613 -5,462 0.03% 24,811,555
2013-10-04 2013-10-02 33.870 734,075 -7,647 0.03% 24,863,157
2013-10-03 2013-09-30 33.760 741,722 -14,202 0.03% 25,040,684
2013-10-02 2013-09-27 33.577 755,924 -15,293 0.03% 25,381,751
2013-09-30 2013-09-26 33.394 771,217 -52,436 0.03% 25,754,051
2013-09-26 2013-09-24 33.101 823,653 -1,092 0.03% 27,263,828
2013-09-25 2013-09-23 33.028 824,745 +6,554 0.03% 27,239,576
2013-09-24 2013-09-19 32.955 818,191 +24,033 0.03% 26,963,193
2013-09-23 2013-09-18 33.064 794,158 +14,201 0.03% 26,258,431
2013-09-19 2013-09-17 33.357 779,957 +7,647 0.03% 26,017,355
2013-09-18 2013-09-16 33.467 772,310 -20,755 0.03% 25,847,109
2013-09-17 2013-09-13 33.907 793,065 -6,555 0.03% 26,890,191
2013-09-16 2013-09-12 33.943 799,620 -2,185 0.03% 27,141,728
2013-09-13 2013-09-11 34.640 801,805 -68,822 0.03% 27,774,218
2013-09-12 2013-09-10 32.360 870,627 +9,136 0.03% 28,173,252
2013-09-11 2013-09-09 31.882 861,491 -1,088 0.03% 27,465,785
2013-09-09 2013-09-05 31.845 862,579 +2,176 0.03% 27,468,753
2013-09-06 2013-09-04 31.808 860,403 -5,439 0.03% 27,367,820
2013-09-05 2013-09-03 31.992 865,842 +16,317 0.03% 27,700,020
2013-09-04 2013-09-02 31.771 849,525 +19,580 0.03% 26,990,572
2013-09-03 2013-08-30 32.727 829,945 -5,439 0.03% 27,161,984
2013-09-02 2013-08-29 31.918 835,384 +11,965 0.03% 26,664,169
2013-08-29 2013-08-27 32.544 823,419 -1,088 0.03% 26,797,010
2013-08-28 2013-08-26 32.580 824,507 +3,264 0.03% 26,862,736
2013-08-27 2013-08-23 32.727 821,243 +14,141 0.03% 26,877,190
2013-08-26 2013-08-22 33.831 807,102 -6,527 0.03% 27,304,764
2013-08-23 2013-08-21 32.617 813,629 +7,615 0.03% 26,538,246
2013-08-22 2013-08-20 33.095 806,014 -19,580 0.03% 26,675,175
2013-08-21 2013-08-19 32.249 825,594 +26,106 0.03% 26,624,919
2013-08-20 2013-08-16 34.382 799,488 -1,088 0.03% 27,488,164
2013-08-19 2013-08-15 34.750 800,576 -26,106 0.03% 27,819,963
2013-08-16 2013-08-13 33.794 826,682 -9,790 0.03% 27,936,769
2013-08-15 2013-08-12 34.162 836,472 -21,756 0.03% 28,575,201
2013-08-13 2013-08-09 32.360 858,228 -2,175 0.03% 27,772,024
2013-08-12 2013-08-08 31.551 860,403 +1,088 0.03% 27,146,346
2013-08-09 2013-08-07 31.367 859,315 +1,087 0.03% 26,954,023
2013-08-08 2013-08-06 31.624 858,228 +3,264 0.03% 27,140,841
2013-08-07 2013-08-05 32.139 854,964 +10,878 0.03% 27,477,767
2013-08-06 2013-08-02 32.433 844,086 +26,106 0.03% 27,376,471
2013-08-05 2013-08-01 33.022 817,980 +13,053 0.03% 27,011,033
2013-08-02 2013-07-31 33.205 804,927 +4,351 0.03% 26,727,998
2013-08-01 2013-07-30 33.684 800,576 +6,527 0.03% 26,966,229
2013-07-31 2013-07-29 33.941 794,049 -1,088 0.03% 26,950,770
2013-07-30 2013-07-26 34.419 795,137 -3,263 0.03% 27,367,806
2013-07-29 2013-07-25 34.603 798,400 -7,614 0.03% 27,626,911
2013-07-26 2013-07-24 34.014 806,014 -3,264 0.03% 27,416,152
2013-07-25 2013-07-23 33.794 809,278 -26,106 0.03% 27,348,620
2013-07-24 2013-07-22 32.617 835,384 -11,966 0.03% 27,247,832
2013-07-23 2013-07-19 30.999 847,350 +20,668 0.03% 26,267,128
2013-07-22 2013-07-18 32.470 826,682 -13,053 0.03% 26,842,401
2013-07-19 2013-07-17 33.058 839,735 +124,006 0.03% 27,760,298
2013-07-16 2013-07-12 36.441 715,729 -3,264 0.03% 26,082,214
2013-07-15 2013-07-11 37.140 718,993 +2,176 0.03% 26,703,502
2013-07-12 2013-07-10 37.048 716,817 -13,053 0.03% 26,556,787
2013-07-11 2013-07-09 35.375 729,870 -2,176 0.03% 25,819,199
2013-07-10 2013-07-08 35.375 732,046 -3,263 0.03% 25,896,175
2013-07-09 2013-07-05 35.228 735,309 -18,492 0.03% 25,903,447
2013-07-05 2013-07-03 33.316 753,801 +3,263 0.03% 25,113,491
2013-07-04 2013-07-02 33.757 750,538 -2,176 0.03% 25,335,970
2013-07-03 2013-06-28 33.978 752,714 -9,790 0.03% 25,575,501
2013-07-02 2013-06-27 33.757 762,504 -38,072 0.03% 25,739,908
2013-06-28 2013-06-26 31.771 800,576 +8,703 0.03% 25,435,395
2013-06-27 2013-06-25 30.889 791,873 +2,175 0.03% 24,460,031
2013-06-26 2013-06-24 31.588 789,698 -23,931 0.03% 24,944,591
2013-06-25 2013-06-21 32.727 813,629 +16,317 0.03% 26,628,003
2013-06-24 2013-06-20 32.102 797,312 +1,087 0.03% 25,595,565
2013-06-21 2013-06-19 32.985 796,225 +11,966 0.03% 26,263,369
2013-06-20 2013-06-18 33.867 784,259 +1,088 0.03% 26,560,810
2013-06-19 2013-06-17 34.676 783,171 +1,088 0.03% 27,157,542
2013-06-18 2013-06-14 34.750 782,083 -5,439 0.03% 27,177,333
2013-06-17 2013-06-13 33.242 787,522 +4,351 0.03% 26,179,015
2013-06-13 2013-06-10 35.445 783,171 +22,855 0.03% 27,759,489
2013-06-11 2013-06-07 35.106 760,316 +5,310 0.03% 26,691,641
2013-06-10 2013-06-06 36.311 755,006 +5,309 0.03% 27,415,279
2013-06-07 2013-06-05 36.801 749,697 +5,310 0.03% 27,589,611
2013-06-06 2013-06-04 37.253 744,387 +4,248 0.03% 27,730,667
2013-06-05 2013-06-03 38.232 740,139 -4,248 0.03% 28,297,272
2013-06-04 2013-05-31 38.515 744,387 +2,124 0.03% 28,669,977
2013-06-03 2013-05-30 39.362 742,263 -1,062 0.03% 29,217,250
2013-05-31 2013-05-29 38.986 743,325 +1,062 0.03% 28,979,062
2013-05-30 2013-05-28 38.515 742,263 -15,929 0.03% 28,588,171
2013-05-29 2013-05-27 37.140 758,192 +12,743 0.03% 28,159,267
2013-05-28 2013-05-24 38.044 745,449 -6,372 0.03% 28,359,891
2013-05-27 2013-05-23 37.856 751,821 -10,619 0.03% 28,460,712
2013-05-24 2013-05-22 37.950 762,440 +65,840 0.03% 28,934,499
2013-05-23 2013-05-21 39.739 696,600 +15,398 0.03% 27,682,236
2013-05-22 2013-05-20 41.528 681,202 +5,309 0.03% 28,289,141
2013-05-21 2013-05-16 42.941 675,893 +3,186 0.03% 29,023,383
2013-05-20 2013-05-15 42.847 672,707 -6,372 0.03% 28,823,226
2013-05-16 2013-05-14 41.999 679,079 +6,372 0.03% 28,520,715
2013-05-15 2013-05-13 42.752 672,707 -6,372 0.03% 28,759,879
2013-05-14 2013-05-10 43.035 679,079 +101,945 0.03% 29,224,141
2013-05-03 2013-04-30 47.838 577,134 +3,186 0.02% 27,608,679
2013-05-02 2013-04-29 47.838 573,948 -3,186 0.02% 27,456,268
2013-04-30 2013-04-26 46.990 577,134 -13,805 0.02% 27,119,548
2013-04-29 2013-04-25 46.237 590,939 -1,062 0.02% 27,323,064
2013-04-26 2013-04-24 46.048 592,001 +2,124 0.02% 27,260,671
2013-04-25 2013-04-23 44.636 589,877 +1,062 0.02% 26,329,648
2013-04-24 2013-04-22 46.048 588,815 -3,186 0.02% 27,113,961
2013-04-23 2013-04-19 44.071 592,001 -2,123 0.02% 26,089,968
2013-04-22 2013-04-18 43.412 594,124 -3,186 0.02% 25,791,896
2013-04-19 2013-04-17 43.129 597,310 -2,124 0.02% 25,761,462
2013-04-18 2013-04-16 42.564 599,434 +33,982 0.02% 25,514,382
2013-04-17 2013-04-15 42.847 565,452 +21,238 0.02% 24,227,711
2013-04-16 2013-04-12 45.578 544,214 -5,309 0.02% 24,803,920
2013-04-15 2013-04-11 45.013 549,523 -2,124 0.02% 24,735,405
2013-04-12 2013-04-10 44.918 551,647 -4,248 0.02% 24,779,064
2013-04-11 2013-04-09 43.223 555,895 +2,124 0.02% 24,027,617
2013-04-10 2013-04-08 43.129 553,771 -2,124 0.02% 23,883,663
2013-04-09 2013-04-05 43.694 555,895 -11,150 0.02% 24,289,356
2013-04-08 2013-04-03 44.259 567,045 +2,124 0.02% 25,096,932
2013-04-05 2013-04-02 44.542 564,921 +5,309 0.02% 25,162,519
2013-04-03 2013-03-28 43.788 559,612 -6,371 0.02% 24,504,465
2013-03-28 2013-03-26 45.201 565,983 -10,620 0.02% 25,582,906
2013-03-26 2013-03-22 44.259 576,603 -7,433 0.02% 25,519,961
2013-03-22 2013-03-20 44.071 584,036 +9,557 0.02% 25,738,944
2013-03-21 2013-03-19 42.658 574,479 -18,052 0.02% 24,506,292
2013-03-20 2013-03-18 39.457 592,531 +31,857 0.02% 23,379,238
2013-03-19 2013-03-15 38.044 560,674 +3,186 0.02% 21,330,303
2013-03-15 2013-03-13 38.421 557,488 -1,062 0.02% 21,419,086
2013-03-14 2013-03-12 39.645 558,550 +5,310 0.02% 22,143,660
2013-03-12 2013-03-08 41.152 553,240 +3,186 0.02% 22,766,709
2013-03-11 2013-03-07 41.811 550,054 +5,309 0.02% 22,998,184
2013-03-07 2013-03-05 42.658 544,745 -3,186 0.02% 23,237,891
2013-03-06 2013-03-04 40.492 547,931 -3,185 0.02% 22,187,051
2013-03-05 2013-03-01 41.999 551,116 +2,124 0.02% 23,146,383
2013-03-01 2013-02-27 39.268 548,992 -26,549 0.02% 21,557,943
2013-02-25 2013-02-21 40.210 575,541 -7,433 0.02% 23,142,453
2013-02-22 2013-02-20 40.775 582,974 +35,043 0.02% 23,770,720
2013-02-20 2013-02-18 42.376 547,931 -5,309 0.02% 23,219,007
2013-02-18 2013-02-14 41.811 553,240 +12,743 0.02% 23,131,393
2013-02-15 2013-02-08 43.035 540,497 -1,062 0.02% 23,260,269
2013-02-14 2013-02-07 41.905 541,559 -1,168 0.02% 22,693,999
2013-02-07 2013-02-05 42.093 542,727 -2,124 0.02% 22,845,160
2013-02-06 2013-02-04 41.717 544,851 -5,310 0.02% 22,729,335
2013-02-05 2013-02-01 41.905 550,161 -3,185 0.02% 23,054,466
2013-02-04 2013-01-31 40.398 553,346 +2,123 0.02% 22,354,209
2013-02-01 2013-01-30 40.398 551,223 -2,123 0.02% 22,268,444
2013-01-31 2013-01-29 39.362 553,346 -3,186 0.02% 21,781,025
2013-01-28 2013-01-24 38.515 556,532 -6,372 0.02% 21,434,764
2013-01-25 2013-01-23 37.856 562,904 -7,433 0.02% 21,309,126
2013-01-24 2013-01-22 37.479 570,337 +1,062 0.02% 21,375,676
2013-01-23 2013-01-21 37.517 569,275 -3,186 0.02% 21,357,317
2013-01-22 2013-01-18 37.667 572,461 -14,867 0.02% 21,563,097
2013-01-21 2013-01-17 36.839 587,328 -9,557 0.02% 21,636,390
2013-01-18 2013-01-16 35.822 596,885 +20,176 0.02% 21,381,414
2013-01-17 2013-01-15 36.876 576,709 +1,062 0.02% 21,266,923
2013-01-16 2013-01-14 36.989 575,647 +4,248 0.02% 21,292,810
2013-01-15 2013-01-11 37.441 571,399 -8,496 0.02% 21,393,956
2013-01-14 2013-01-10 37.554 579,895 +2,124 0.02% 21,777,587
2013-01-11 2013-01-09 37.630 577,771 -21,350 0.02% 21,741,348
2013-01-10 2013-01-08 36.311 599,121 +3,185 0.02% 21,754,886
2013-01-09 2013-01-07 36.424 595,936 +29,734 0.02% 21,706,577
2013-01-04 2013-01-02 38.515 566,202 -3,185 0.02% 21,807,202
2013-01-03 2012-12-31 37.253 569,387 -13,805 0.02% 21,211,388
2012-12-28 2012-12-24 35.407 583,192 +9,557 0.02% 20,649,268
2012-12-27 2012-12-20 36.274 573,635 -5,310 0.02% 20,807,848
2012-12-21 2012-12-19 36.311 578,945 -1,062 0.02% 21,022,269
2012-12-20 2012-12-18 35.596 580,007 -2,123 0.02% 20,645,732
2012-12-19 2012-12-17 35.219 582,130 -2,124 0.02% 20,502,028
2012-12-18 2012-12-14 34.918 584,254 +1,062 0.02% 20,400,775
2012-12-17 2012-12-13 34.240 583,192 +13,805 0.02% 19,968,281
2012-12-14 2012-12-12 35.746 569,387 -8,496 0.02% 20,353,495
2012-12-13 2012-12-11 34.654 577,883 -56,282 0.02% 20,025,943
2012-12-12 2012-12-10 33.788 634,165 -3,292 0.03% 21,426,930
2012-12-11 2012-12-07 32.959 637,457 +60,530 0.03% 21,009,910
2012-12-10 2012-12-06 34.315 576,927 -3,186 0.02% 19,797,232
2012-12-07 2012-12-05 34.805 580,113 -12,743 0.02% 20,190,627
2012-12-05 2012-12-03 33.110 592,856 -9,663 0.02% 19,629,233
2012-12-04 2012-11-30 32.733 602,519 -2,124 0.02% 19,722,218
2012-11-30 2012-11-28 32.319 604,643 +2,124 0.02% 19,541,215
2012-11-29 2012-11-27 32.432 602,519 -2,124 0.02% 19,540,656
2012-11-27 2012-11-23 32.243 604,643 +2,124 0.02% 19,495,664
2012-11-26 2012-11-22 32.545 602,519 -2,124 0.02% 19,608,742
2012-11-20 2012-11-16 31.754 604,643 -2,124 0.02% 19,199,585
2012-11-19 2012-11-15 31.490 606,767 -1,062 0.02% 19,107,043
2012-11-16 2012-11-14 31.528 607,829 -4,248 0.02% 19,163,380
2012-11-15 2012-11-13 31.189 612,077 -4,248 0.02% 19,089,811
2012-11-14 2012-11-12 30.887 616,325 -6,371 0.02% 19,036,578
2012-11-13 2012-11-09 30.059 622,696 +6,371 0.02% 18,717,343
2012-11-12 2012-11-08 30.774 616,325 +3,186 0.02% 18,966,932
2012-11-08 2012-11-06 31.490 613,139 +2,124 0.02% 19,307,696
2012-11-06 2012-11-02 31.754 611,015 -4,248 0.02% 19,401,919
2012-11-05 2012-11-01 31.226 615,263 +1,062 0.02% 19,212,354
2012-11-02 2012-10-31 31.264 614,201 +2,124 0.02% 19,202,327
2012-11-01 2012-10-30 31.716 612,077 -7,433 0.02% 19,412,586
2012-10-30 2012-10-26 31.339 619,510 -1,062 0.02% 19,414,977
2012-10-29 2012-10-25 31.641 620,572 -9,558 0.02% 19,635,262
2012-10-26 2012-10-24 30.812 630,130 -5,309 0.02% 19,415,505
2012-10-25 2012-10-22 30.285 635,439 -2,124 0.03% 19,243,991
2012-10-24 2012-10-19 30.473 637,563 -4,248 0.03% 19,428,392
2012-10-22 2012-10-18 29.946 641,811 +4,248 0.03% 19,219,387
2012-10-19 2012-10-17 30.322 637,563 +4,248 0.03% 19,332,331
2012-10-18 2012-10-16 30.586 633,315 -8,496 0.03% 19,370,509
2012-10-17 2012-10-15 29.644 641,811 +11,681 0.03% 19,025,984
2012-10-16 2012-10-12 29.983 630,130 +13,805 0.02% 18,893,328
2012-10-15 2012-10-11 30.812 616,325 +3,186 0.02% 18,990,147
2012-10-11 2012-10-09 30.850 613,139 +3,186 0.02% 18,915,076
2012-10-10 2012-10-08 31.264 609,953 +2,124 0.02% 19,069,517
2012-10-09 2012-10-05 31.791 607,829 +2,124 0.02% 19,323,647
2012-10-08 2012-10-04 32.093 605,705 -2,124 0.02% 19,438,645
2012-10-05 2012-10-03 31.603 607,829 +2,124 0.02% 19,209,171
2012-10-04 2012-09-28 31.980 605,705 +2,124 0.02% 19,370,199
2012-09-26 2012-09-24 32.394 603,581 -2,124 0.02% 19,552,363
2012-09-19 2012-09-17 31.754 605,705 -3,186 0.02% 19,233,307
2012-09-18 2012-09-14 31.829 608,891 -253,801 0.02% 19,380,345
2012-09-14 2012-09-12 32.131 862,692 +9,558 0.03% 27,718,866
2012-09-13 2012-09-11 33.340 853,134 +60,152 0.03% 28,443,733
2012-09-12 2012-09-10 33.794 792,982 -4,232 0.03% 26,797,952
2012-09-11 2012-09-07 33.000 797,214 -22,222 0.03% 26,308,126
2012-09-10 2012-09-06 32.622 819,436 +93,120 0.03% 26,731,701
2012-09-07 2012-09-05 32.244 726,316 +91,003 0.03% 23,419,380
2012-09-03 2012-08-30 30.997 635,313 -2,116 0.03% 19,692,568
2012-08-29 2012-08-27 31.337 637,429 -1,058 0.03% 19,975,015
2012-08-27 2012-08-23 31.639 638,487 -63,491 0.03% 20,201,251
2012-08-24 2012-08-22 31.110 701,978 +63,491 0.03% 21,838,565
2012-08-23 2012-08-21 32.244 638,487 +2,116 0.03% 20,587,416
2012-08-22 2012-08-20 32.471 636,371 -9,524 0.03% 20,663,520
2012-08-20 2012-08-16 30.959 645,895 +4,233 0.03% 19,996,159
2012-08-17 2012-08-15 30.770 641,662 -5,291 0.03% 19,743,834
2012-08-16 2012-08-14 31.110 646,953 -1,058 0.03% 20,126,735
2012-08-15 2012-08-13 30.203 648,011 -3,175 0.03% 19,571,761
2012-08-14 2012-08-10 30.052 651,186 -6,349 0.03% 19,569,194
2012-08-13 2012-08-09 29.522 657,535 +4,233 0.03% 19,412,017
2012-08-10 2012-08-08 29.522 653,302 +6,349 0.03% 19,287,049
2012-08-09 2012-08-07 29.371 646,953 +9,524 0.03% 19,001,790
2012-08-06 2012-08-02 31.564 637,429 -1,058 0.03% 20,119,586
2012-08-03 2012-08-01 32.320 638,487 -4,445 0.03% 20,635,687
2012-07-31 2012-07-27 30.467 642,932 -5,291 0.03% 19,588,485
2012-07-23 2012-07-19 31.412 648,223 -4,232 0.03% 20,362,271
2012-07-19 2012-07-17 30.543 652,455 -6,349 0.03% 19,927,953
2012-07-13 2012-07-11 30.241 658,804 -2,117 0.03% 19,922,644
2012-07-09 2012-07-05 29.674 660,921 -1,058 0.03% 19,611,913
2012-07-05 2012-07-03 29.522 661,979 -3,174 0.03% 19,543,215
2012-07-04 2012-06-29 30.052 665,153 -7,408 0.03% 19,988,925
2012-07-03 2012-06-28 29.371 672,561 -6,349 0.03% 19,753,927
2012-06-29 2012-06-27 29.296 678,910 -3,174 0.03% 19,889,079
2012-06-28 2012-06-26 27.935 682,084 -1,059 0.03% 19,053,864
2012-06-27 2012-06-25 28.313 683,143 -2,116 0.03% 19,341,680
2012-06-25 2012-06-21 28.464 685,259 -1,058 0.03% 19,505,203
2012-06-22 2012-06-20 28.199 686,317 -17,989 0.03% 19,353,715
2012-06-20 2012-06-18 27.897 704,306 -4,233 0.03% 19,648,007
2012-06-19 2012-06-15 27.330 708,539 +2,117 0.03% 19,364,345
2012-06-18 2012-06-14 27.217 706,422 +1,058 0.03% 19,226,378
2012-06-15 2012-06-13 27.330 705,364 +1,058 0.03% 19,277,572
2012-06-14 2012-06-12 27.217 704,306 +1,058 0.03% 19,168,787
2012-06-13 2012-06-11 28.396 703,248 -1,058 0.03% 19,969,341
2012-06-12 2012-06-08 28.127 704,306 +3,109 0.03% 19,809,944
2012-06-11 2012-06-07 27.282 701,197 -7,287 0.03% 19,129,745
2012-06-07 2012-06-05 26.974 708,484 -2,082 0.03% 19,110,759
2012-06-06 2012-06-04 26.782 710,566 +4,164 0.03% 19,030,403
2012-06-05 2012-06-01 27.128 706,402 -1,041 0.03% 19,163,172
2012-06-04 2012-05-31 26.974 707,443 -5,205 0.03% 19,082,679
2012-06-01 2012-05-30 26.359 712,648 -5,205 0.03% 18,784,947
2012-05-31 2012-05-29 26.590 717,853 +4,164 0.03% 19,087,647
2012-05-30 2012-05-28 26.359 713,689 +2,082 0.03% 18,812,387
2012-05-29 2012-05-25 26.129 711,607 +1,041 0.03% 18,593,447
2012-05-24 2012-05-22 27.474 710,566 -3,123 0.03% 19,521,862
2012-05-22 2012-05-18 26.897 713,689 -2,082 0.03% 19,196,313
2012-05-21 2012-05-17 27.704 715,771 -18,738 0.03% 19,829,883
2012-05-18 2012-05-16 26.398 734,509 -7,287 0.03% 19,389,412
2012-05-17 2012-05-15 25.898 741,796 +2,082 0.03% 19,211,230
2012-05-15 2012-05-11 26.283 739,714 -4,164 0.03% 19,441,543
2012-05-10 2012-05-08 26.283 743,878 -2,082 0.03% 19,550,983
2012-05-09 2012-05-07 26.359 745,960 -2,082 0.03% 19,663,030
2012-05-08 2012-05-04 26.513 748,042 +4,164 0.03% 19,832,883
2012-05-04 2012-05-02 27.013 743,878 +2,082 0.03% 20,094,066
2012-05-03 2012-04-30 27.205 741,796 -5,205 0.03% 20,180,342
2012-05-02 2012-04-27 26.628 747,001 -6,246 0.03% 19,891,393
2012-04-30 2012-04-26 26.513 753,247 +1,041 0.03% 19,970,884
2012-04-27 2012-04-25 26.321 752,206 +5,205 0.03% 19,798,767
2012-04-26 2012-04-24 26.436 747,001 +6,246 0.03% 19,747,877
2012-04-25 2012-04-23 26.321 740,755 +7,287 0.03% 19,497,366
2012-04-24 2012-04-20 27.051 733,468 -2,082 0.03% 19,841,048
2012-04-23 2012-04-19 26.782 735,550 +5,205 0.03% 19,699,525
2012-04-20 2012-04-18 27.512 730,345 -19,779 0.03% 20,093,328
2012-04-19 2012-04-17 26.513 750,124 -6,246 0.03% 19,888,084
2012-04-17 2012-04-13 26.359 756,370 -5,205 0.03% 19,937,431
2012-04-13 2012-04-11 26.090 761,575 +5,205 0.03% 19,869,788
2012-04-12 2012-04-10 25.975 756,370 +4,164 0.03% 19,646,798
2012-04-11 2012-04-05 26.206 752,206 +21,861 0.03% 19,712,057
2012-04-10 2012-04-03 26.936 730,345 +12,492 0.03% 19,672,378
2012-04-05 2012-04-02 27.128 717,853 +1,041 0.03% 19,473,813
2012-04-03 2012-03-30 27.627 716,812 +3,123 0.03% 19,803,636
2012-04-02 2012-03-29 27.013 713,689 +3,123 0.03% 19,278,583
2012-03-30 2012-03-28 27.589 710,566 +5,205 0.03% 19,603,772
2012-03-29 2012-03-27 27.973 705,361 +3,123 0.03% 19,731,205
2012-03-27 2012-03-23 27.205 702,238 +1,041 0.03% 19,104,179
2012-03-26 2012-03-22 27.820 701,197 +4,164 0.03% 19,506,951
2012-03-23 2012-03-21 27.820 697,033 +2,082 0.03% 19,391,111
2012-03-22 2012-03-20 28.626 694,951 +1,041 0.03% 19,893,960
2012-03-20 2012-03-16 29.241 693,910 -2,082 0.03% 20,290,773
2012-03-19 2012-03-15 29.318 695,992 +6,246 0.03% 20,405,140
2012-03-16 2012-03-14 29.318 689,746 -5,205 0.03% 20,222,019
2012-03-15 2012-03-13 29.510 694,951 -6,246 0.03% 20,508,136
2012-03-14 2012-03-12 28.972 701,197 +2,082 0.03% 20,315,250
2012-03-13 2012-03-09 29.203 699,115 -14,574 0.03% 20,416,110
2012-03-12 2012-03-08 28.819 713,689 -1,041 0.03% 20,567,478
2012-03-09 2012-03-07 28.396 714,730 -3,123 0.03% 20,295,382
2012-03-08 2012-03-06 28.204 717,853 -3,123 0.03% 20,246,146
2012-03-07 2012-03-05 28.204 720,976 +7,287 0.03% 20,334,226
2012-03-06 2012-03-02 28.588 713,689 +14,574 0.03% 20,402,939
2012-03-05 2012-03-01 29.702 699,115 -18,738 0.03% 20,765,333
2012-03-02 2012-02-29 29.318 717,853 -4,164 0.03% 21,046,062
2012-03-01 2012-02-28 28.703 722,017 +4,164 0.03% 20,724,249
2012-02-29 2012-02-27 28.281 717,853 +3,123 0.03% 20,301,313
2012-02-28 2012-02-24 28.857 714,730 -1,041 0.03% 20,624,942
2012-02-27 2012-02-23 28.473 715,771 +5,205 0.03% 20,379,949
2012-02-24 2012-02-22 28.895 710,566 +5,205 0.03% 20,532,085
2012-02-23 2012-02-21 29.011 705,361 +4,164 0.03% 20,462,994
2012-02-22 2012-02-20 29.011 701,197 +11,451 0.03% 20,342,194
2012-02-21 2012-02-17 30.394 689,746 -10,410 0.03% 20,964,111
2012-02-20 2012-02-16 29.510 700,156 +1,041 0.03% 20,661,736
2012-02-17 2012-02-15 29.625 699,115 -2,082 0.03% 20,711,606
2012-02-16 2012-02-14 28.703 701,197 -1,041 0.03% 20,126,647
2012-02-15 2012-02-13 29.203 702,238 -33,312 0.03% 20,507,310
2012-02-14 2012-02-10 29.318 735,550 +7,287 0.03% 21,564,904
2012-02-13 2012-02-09 29.241 728,263 +5,205 0.03% 21,295,296
2012-02-10 2012-02-08 29.741 723,058 -5,205 0.03% 21,504,279
2012-02-09 2012-02-07 29.433 728,263 -3,123 0.03% 21,435,213
2012-02-08 2012-02-06 28.819 731,386 -8,328 0.03% 21,077,480
2012-02-06 2012-02-02 28.281 739,714 +12,492 0.03% 20,919,555
2012-02-03 2012-02-01 28.742 727,222 +32,271 0.03% 20,901,593
2012-02-02 2012-01-31 29.088 694,951 -4,164 0.03% 20,214,400
2012-02-01 2012-01-30 28.242 699,115 +2,082 0.03% 19,744,527
2012-01-31 2012-01-27 28.626 697,033 -38,517 0.03% 19,953,560
2012-01-30 2012-01-26 28.242 735,550 +2,082 0.03% 20,773,531
2012-01-27 2012-01-20 28.204 733,468 +40,599 0.03% 20,686,547
2012-01-26 2012-01-19 28.819 692,869 +5,205 0.03% 19,967,476
2012-01-20 2012-01-18 29.702 687,664 +3,122 0.03% 20,425,212
2012-01-19 2012-01-17 31.086 684,542 -11,450 0.03% 21,279,401
2012-01-18 2012-01-16 30.048 695,992 -10,410 0.03% 20,913,262
2012-01-17 2012-01-13 30.240 706,402 -26,025 0.03% 21,361,780
2012-01-16 2012-01-12 29.587 732,427 -4,164 0.03% 21,670,346
2012-01-13 2012-01-11 29.049 736,591 -6,246 0.03% 21,397,301
2012-01-12 2012-01-10 28.665 742,837 -1,041 0.03% 21,293,308
2012-01-09 2012-01-05 28.550 743,878 -1,041 0.03% 21,237,398
2012-01-06 2012-01-04 28.281 744,919 -104 0.03% 21,066,755
2012-01-05 2012-01-03 28.626 745,023 -3,123 0.03% 21,327,342
2012-01-04 2011-12-30 28.780 748,146 -17,697 0.03% 21,531,732
2011-12-29 2011-12-23 28.204 765,843 -2,082 0.03% 21,599,644
2011-12-28 2011-12-22 27.589 767,925 -2,082 0.03% 21,186,247
2011-12-21 2011-12-19 26.897 770,007 -6,246 0.03% 20,711,116
2011-12-20 2011-12-16 27.282 776,253 -7,287 0.03% 21,177,389
2011-12-19 2011-12-15 26.475 783,540 -4,164 0.03% 20,743,937
2011-12-16 2011-12-14 26.206 787,704 -5,205 0.03% 20,642,306
2011-12-15 2011-12-13 25.283 792,909 +9,369 0.03% 20,047,491
2011-12-14 2011-12-12 26.206 783,540 +8,328 0.03% 20,533,185
2011-12-13 2011-12-09 26.744 775,212 -10,410 0.03% 20,731,967
2011-12-12 2011-12-08 26.014 785,622 +15,615 0.03% 20,436,809
2011-12-09 2011-12-07 26.475 770,007 +5,205 0.03% 20,385,655
2011-12-08 2011-12-06 27.051 764,802 +3,123 0.03% 20,688,665
2011-12-07 2011-12-05 27.704 761,679 +1,041 0.03% 21,101,728
2011-12-05 2011-12-01 27.704 760,638 +18,738 0.03% 21,072,888
2011-12-02 2011-11-30 29.510 741,900 -3,123 0.03% 21,893,610
2011-12-01 2011-11-29 29.472 745,023 -6,246 0.03% 21,957,143
2011-11-30 2011-11-28 28.972 751,269 -4,268 0.03% 21,765,949
2011-11-29 2011-11-25 28.703 755,537 -3,123 0.03% 21,686,383
2011-11-28 2011-11-24 28.588 758,660 -7,287 0.03% 21,688,569
2011-11-24 2011-11-22 27.512 765,947 -2,082 0.03% 21,072,814
2011-11-22 2011-11-18 27.627 768,029 -1,041 0.03% 21,218,628
2011-11-18 2011-11-16 28.012 769,070 +9,369 0.03% 21,542,901
2011-11-17 2011-11-15 29.510 759,701 -11,451 0.03% 22,418,921
2011-11-16 2011-11-14 29.741 771,152 -11,451 0.03% 22,934,630
2011-11-15 2011-11-11 28.703 782,603 -7,287 0.03% 22,463,266
2011-11-14 2011-11-10 27.743 789,890 -12,492 0.03% 21,913,644
2011-11-11 2011-11-09 28.242 802,382 +9,369 0.03% 22,661,012
2011-11-10 2011-11-08 28.626 793,013 -12,492 0.03% 22,701,124
2011-11-09 2011-11-07 26.551 805,505 -6,246 0.03% 21,387,355
2011-11-08 2011-11-04 25.514 811,751 -3,123 0.03% 20,711,030
2011-11-07 2011-11-03 24.553 814,874 +6,246 0.03% 20,007,927
2011-11-02 2011-10-31 26.782 808,628 -10,410 0.03% 21,656,703
2011-11-01 2011-10-28 26.513 819,038 -11,451 0.03% 21,715,205
2011-10-31 2011-10-27 25.668 830,489 -5,205 0.03% 21,316,757
2011-10-28 2011-10-26 25.745 835,694 +1,041 0.03% 21,514,580
2011-10-27 2011-10-25 25.706 834,653 -1,041 0.03% 21,455,708
2011-10-21 2011-10-19 25.168 835,694 -2,082 0.03% 21,032,910
2011-10-19 2011-10-17 24.899 837,776 -10,410 0.03% 20,859,971
2011-10-18 2011-10-14 23.362 848,186 +4,164 0.03% 19,815,519
2011-10-13 2011-10-11 23.708 844,022 -1,041 0.03% 20,010,121
2011-10-11 2011-10-07 23.055 845,063 -6,246 0.03% 19,482,789
2011-10-10 2011-10-06 23.016 851,309 -5,205 0.03% 19,594,078
2011-10-06 2011-10-03 21.979 856,514 +1,041 0.03% 18,825,273
2011-10-04 2011-09-30 22.786 855,473 -2,082 0.03% 19,492,690
2011-10-03 2011-09-28 22.171 857,555 -2,082 0.03% 19,012,909
2011-09-27 2011-09-23 22.863 859,637 -7,287 0.03% 19,653,633
2011-09-23 2011-09-21 22.325 866,924 -7,287 0.04% 19,353,875
2011-09-20 2011-09-16 23.554 874,211 +13,533 0.04% 20,591,478
2011-09-19 2011-09-15 24.400 860,678 +4,164 0.03% 21,000,286
2011-09-16 2011-09-14 24.516 856,514 -1,041 0.03% 20,997,888
2011-09-15 2011-09-12 24.554 857,555 +5,087 0.03% 21,056,517
2011-09-14 2011-09-09 24.940 852,468 +4,145 0.03% 21,260,723
2011-09-12 2011-09-08 25.249 848,323 +1,036 0.03% 21,419,357
2011-09-09 2011-09-07 24.824 847,287 +1,036 0.03% 21,033,374
2011-09-06 2011-09-02 25.249 846,251 -1,036 0.03% 21,367,041
2011-09-05 2011-09-01 25.210 847,287 +6,216 0.03% 21,360,487
2011-09-02 2011-08-31 25.403 841,071 -3,108 0.03% 21,366,136
2011-09-01 2011-08-30 25.403 844,179 +2,072 0.03% 21,445,090
2011-08-31 2011-08-29 25.790 842,107 -3,108 0.03% 21,717,567
2011-08-30 2011-08-26 24.940 845,215 +7,253 0.03% 21,079,832
2011-08-26 2011-08-24 25.095 837,962 +3,108 0.03% 21,028,346
2011-08-24 2011-08-22 24.902 834,854 +2,072 0.03% 20,789,195
2011-08-23 2011-08-19 26.446 832,782 -1,036 0.03% 22,023,652
2011-08-19 2011-08-17 26.639 833,818 +7,252 0.03% 22,212,006
2011-08-17 2011-08-15 27.334 826,566 +4,145 0.03% 22,593,225
2011-08-15 2011-08-11 27.565 822,421 -1,036 0.03% 22,670,434
2011-08-12 2011-08-10 27.488 823,457 +1,036 0.03% 22,635,409
2011-08-11 2011-08-09 27.025 822,421 +1,036 0.03% 22,225,916
2011-08-10 2011-08-08 28.029 821,385 -1,036 0.03% 23,022,412
2011-08-09 2011-08-05 28.724 822,421 -6,217 0.03% 23,622,973
2011-08-08 2011-08-04 30.036 828,638 -9,324 0.03% 24,889,254
2011-08-05 2011-08-03 29.341 837,962 -1,037 0.03% 24,586,989
2011-08-03 2011-08-01 29.573 838,999 -4,144 0.03% 24,811,764
2011-08-02 2011-07-29 29.303 843,143 +1,036 0.03% 24,706,456
2011-08-01 2011-07-28 29.110 842,107 -15,541 0.03% 24,513,541
2011-07-29 2011-07-27 29.341 857,648 +2,072 0.03% 25,164,604
2011-07-28 2011-07-26 29.457 855,576 +1,036 0.03% 25,202,903
2011-07-26 2011-07-22 29.727 854,540 -14,505 0.03% 25,403,324
2011-07-25 2011-07-21 29.226 869,045 -1,036 0.04% 25,398,354
2011-07-21 2011-07-19 28.415 870,081 -1,036 0.04% 24,723,214
2011-07-20 2011-07-18 28.106 871,117 -3,108 0.04% 24,483,601
2011-07-19 2011-07-15 27.797 874,225 +1,036 0.04% 24,300,944
2011-07-18 2011-07-14 27.990 873,189 +1,036 0.04% 24,440,703
2011-07-14 2011-07-12 28.299 872,153 -30,046 0.04% 24,681,076
2011-07-13 2011-07-11 29.148 902,199 +1,036 0.04% 26,297,637
2011-07-12 2011-07-08 29.689 901,163 -207 0.04% 26,754,517
2011-07-08 2011-07-06 30.538 901,370 -17,614 0.04% 27,526,248
2011-07-07 2011-07-05 30.268 918,984 -6,216 0.04% 27,815,793
2011-07-06 2011-07-04 29.959 925,200 -1,036 0.04% 27,718,184
2011-07-05 2011-06-30 29.303 926,236 -3,109 0.04% 27,141,314
2011-07-04 2011-06-29 28.685 929,345 -5,180 0.04% 26,658,347
2011-06-30 2011-06-28 28.183 934,525 -6,216 0.04% 26,337,904
2011-06-29 2011-06-27 27.759 940,741 -5,181 0.04% 26,113,579
2011-06-28 2011-06-24 27.334 945,922 +9,325 0.04% 25,855,683
2011-06-27 2011-06-23 27.372 936,597 +1,036 0.04% 25,636,954
2011-06-24 2011-06-22 27.334 935,561 +6,216 0.04% 25,572,477
2011-06-23 2011-06-21 27.990 929,345 +1,036 0.04% 26,012,519
2011-06-21 2011-06-17 27.759 928,309 -12,432 0.04% 25,768,485
2011-06-20 2011-06-16 27.257 940,741 +1,036 0.04% 25,641,428
2011-06-17 2011-06-15 27.681 939,705 -1,036 0.04% 26,012,262
2011-06-16 2011-06-14 27.681 940,741 +5,180 0.04% 26,040,940
2011-06-15 2011-06-13 27.990 935,561 +7,252 0.04% 26,186,505
2011-06-14 2011-06-10 27.643 928,309 +2,073 0.04% 25,660,967
2011-06-13 2011-06-09 28.029 926,236 +7,252 0.04% 25,961,256
2011-06-09 2011-06-07 29.148 918,984 +1,036 0.04% 26,786,892
2011-06-08 2011-06-03 28.569 917,948 +1,036 0.04% 26,225,105
2011-06-03 2011-06-01 29.419 916,912 +3,109 0.04% 26,974,292
2011-06-02 2011-05-31 30.152 913,803 -4,145 0.04% 27,553,136
2011-05-31 2011-05-27 30.373 917,948 +18,047 0.04% 27,880,897
2011-05-30 2011-05-26 30.137 899,901 -2,036 0.04% 27,120,599
2011-05-27 2011-05-25 30.412 901,937 -15,270 0.04% 27,430,033
2011-05-26 2011-05-24 29.548 917,207 +2,036 0.04% 27,101,565
2011-05-24 2011-05-20 30.216 915,171 +5,090 0.04% 27,652,714
2011-05-23 2011-05-19 30.962 910,081 -3,054 0.04% 28,178,342
2011-05-20 2011-05-18 30.412 913,135 +3,054 0.04% 27,770,591
2011-05-16 2011-05-12 30.177 910,081 +14,252 0.04% 27,463,156
2011-05-13 2011-05-11 30.962 895,829 +14,252 0.04% 27,737,065
2011-05-12 2011-05-09 31.748 881,577 -21,378 0.04% 27,988,575
2011-05-11 2011-05-06 31.080 902,955 -47,846 0.04% 28,064,142
2011-05-09 2011-05-05 30.766 950,801 -44,793 0.04% 29,252,337
2011-05-06 2011-05-04 30.452 995,594 -69,224 0.04% 30,317,483
2011-05-05 2011-05-03 29.587 1,064,818 -62,099 0.04% 31,505,004
2011-05-04 2011-04-29 28.094 1,126,917 -6,108 0.05% 31,659,725
2011-04-29 2011-04-27 27.819 1,133,025 -1,018 0.05% 31,519,689
2011-04-26 2011-04-20 27.505 1,134,043 +3,054 0.05% 31,191,534
2011-04-19 2011-04-15 27.701 1,130,989 +4,072 0.05% 31,329,731
2011-04-18 2011-04-14 28.016 1,126,917 -5,090 0.05% 31,571,167
2011-04-15 2011-04-13 28.055 1,132,007 +5,090 0.05% 31,758,245
2011-04-14 2011-04-12 28.212 1,126,917 -15,270 0.05% 31,792,563
2011-04-13 2011-04-11 27.426 1,142,187 +12,216 0.05% 31,325,774
2011-04-11 2011-04-07 28.251 1,129,971 +1,018 0.05% 31,923,122
2011-04-08 2011-04-06 29.076 1,128,953 -9,162 0.05% 32,825,908
2011-04-07 2011-04-04 29.548 1,138,115 -60,062 0.05% 33,628,939
2011-04-06 2011-04-01 29.391 1,198,177 -8,144 0.05% 35,215,329
2011-04-04 2011-03-31 29.430 1,206,321 -7,126 0.05% 35,502,087
2011-04-01 2011-03-30 29.430 1,213,447 -31,558 0.05% 35,711,805
2011-03-31 2011-03-29 28.683 1,245,005 +5,090 0.05% 35,711,092
2011-03-30 2011-03-28 29.312 1,239,915 -14,252 0.05% 36,344,602
2011-03-29 2011-03-25 29.430 1,254,167 -28,505 0.05% 36,910,197
2011-03-28 2011-03-24 29.155 1,282,672 -22,396 0.05% 37,396,305
2011-03-25 2011-03-23 28.448 1,305,068 -45,810 0.05% 37,126,232
2011-03-24 2011-03-22 27.465 1,350,878 -10,180 0.06% 37,102,441
2011-03-23 2011-03-21 26.876 1,361,058 -11,198 0.06% 36,579,849
2011-03-22 2011-03-18 27.269 1,372,256 -27,486 0.06% 37,420,000
2011-03-21 2011-03-17 26.483 1,399,742 -23,415 0.06% 37,069,529
2011-03-18 2011-03-16 25.619 1,423,157 -4,072 0.06% 36,459,405
2011-03-17 2011-03-15 25.462 1,427,229 +11,198 0.06% 36,339,407
2011-03-16 2011-03-14 26.051 1,416,031 +8,144 0.06% 36,888,879
2011-03-15 2011-03-11 25.894 1,407,887 -1,018 0.06% 36,455,443
2011-03-14 2011-03-10 26.326 1,408,905 -16,288 0.06% 37,090,756
2011-03-11 2011-03-09 26.129 1,425,193 -11,198 0.06% 37,239,556
2011-03-10 2011-03-08 26.090 1,436,391 -27,486 0.06% 37,475,715
2011-03-09 2011-03-07 25.619 1,463,877 -3,054 0.06% 37,502,598
2011-03-08 2011-03-04 25.697 1,466,931 -5,090 0.06% 37,696,116
2011-03-07 2011-03-03 25.147 1,472,021 +9,162 0.06% 37,017,165
2011-03-04 2011-03-02 25.147 1,462,859 +2,036 0.06% 36,786,766
2011-03-02 2011-02-28 25.658 1,460,823 +3,054 0.06% 37,481,758
2011-03-01 2011-02-25 25.501 1,457,769 -13,234 0.06% 37,174,281
2011-02-28 2011-02-24 25.069 1,471,003 -15,270 0.06% 36,875,966
2011-02-25 2011-02-23 25.029 1,486,273 -32,576 0.06% 37,200,364
2011-02-24 2011-02-22 24.597 1,518,849 -5,090 0.06% 37,359,246
2011-02-23 2011-02-21 25.029 1,523,939 -7,126 0.06% 38,143,118
2011-02-22 2011-02-18 24.794 1,531,065 +12,216 0.06% 37,960,521
2011-02-21 2011-02-17 24.636 1,518,849 +35,630 0.06% 37,418,926
2011-02-18 2011-02-16 25.304 1,483,219 +21,378 0.06% 37,531,880
2011-02-17 2011-02-15 25.383 1,461,841 +5,090 0.06% 37,105,803
2011-02-16 2011-02-14 25.619 1,456,751 +1,018 0.06% 37,320,039
2011-02-15 2011-02-11 25.776 1,455,733 +9,162 0.06% 37,522,757
2011-02-14 2011-02-10 25.579 1,446,571 +16,288 0.06% 37,002,402
2011-02-11 2011-02-09 26.012 1,430,283 +5,090 0.06% 37,203,957
2011-02-10 2011-02-08 26.444 1,425,193 +1,018 0.06% 37,687,551
2011-02-08 2011-02-02 26.994 1,424,175 -6,108 0.06% 38,444,062
2011-02-07 2011-01-31 26.797 1,430,283 -15,270 0.06% 38,327,944
2011-02-01 2011-01-28 26.640 1,445,553 -8,144 0.06% 38,509,944
2011-01-31 2011-01-27 26.758 1,453,697 -22,396 0.06% 38,898,260
2011-01-28 2011-01-26 25.972 1,476,093 +13,234 0.06% 38,337,550
2011-01-27 2011-01-25 26.247 1,462,859 +2,036 0.06% 38,396,187
2011-01-25 2011-01-21 26.444 1,460,823 -1,018 0.06% 38,629,744
2011-01-24 2011-01-20 26.680 1,461,841 -11,198 0.06% 39,001,300
2011-01-21 2011-01-19 26.915 1,473,039 -15,270 0.06% 39,647,334
2011-01-20 2011-01-18 26.522 1,488,309 -12,216 0.06% 39,473,538
2011-01-19 2011-01-17 26.012 1,500,525 +7,126 0.06% 39,031,065
2011-01-18 2011-01-14 26.208 1,493,399 +7,126 0.06% 39,139,103
2011-01-17 2011-01-13 26.208 1,486,273 +6,108 0.06% 38,952,344
2011-01-13 2011-01-11 26.129 1,480,165 +8,144 0.06% 38,675,946
2011-01-12 2011-01-10 26.051 1,472,021 +55,990 0.06% 38,347,469
2011-01-11 2011-01-07 26.680 1,416,031 +13,234 0.06% 37,779,109
2011-01-10 2011-01-06 27.465 1,402,797 +3,055 0.06% 38,528,418
2011-01-07 2011-01-05 27.937 1,399,742 -7,127 0.06% 39,104,503
2011-01-06 2011-01-04 27.937 1,406,869 +3,054 0.06% 39,303,609
2011-01-05 2011-01-03 27.740 1,403,815 +3,054 0.06% 38,942,493
2011-01-04 2010-12-31 27.662 1,400,761 -14,252 0.06% 38,747,695
2011-01-03 2010-12-29 27.662 1,415,013 -3,054 0.06% 39,141,932
2010-12-30 2010-12-28 27.308 1,418,067 -12,216 0.06% 38,724,938
2010-12-29 2010-12-24 27.230 1,430,283 -12,216 0.06% 38,946,137
2010-12-28 2010-12-22 27.112 1,442,499 -13,234 0.06% 39,108,736
2010-12-23 2010-12-21 26.994 1,455,733 -14,252 0.06% 39,295,936
2010-12-22 2010-12-20 26.208 1,469,985 +2,036 0.06% 38,525,467
2010-12-21 2010-12-17 26.129 1,467,949 +32,576 0.06% 38,356,749
2010-12-20 2010-12-16 26.405 1,435,373 +7,126 0.06% 37,900,350
2010-12-16 2010-12-14 27.898 1,428,247 -7,126 0.06% 39,844,726
2010-12-15 2010-12-13 27.819 1,435,373 -44,792 0.06% 39,930,726
2010-12-14 2010-12-10 26.169 1,480,165 +7,126 0.06% 38,734,106
2010-12-13 2010-12-09 26.522 1,473,039 +8,144 0.06% 39,068,541
2010-12-10 2010-12-08 26.208 1,464,895 +8,144 0.06% 38,392,068
2010-12-09 2010-12-07 26.483 1,456,751 +6,108 0.06% 38,579,305
2010-12-08 2010-12-06 27.348 1,450,643 +2,036 0.06% 39,671,531
2010-12-07 2010-12-03 28.055 1,448,607 -23,414 0.06% 40,640,399
2010-12-06 2010-12-02 28.330 1,472,021 -30,540 0.06% 41,702,150
2010-12-03 2010-12-01 27.151 1,502,561 -15,270 0.06% 40,796,164
2010-12-02 2010-11-30 26.758 1,517,831 -13,234 0.06% 40,614,368
2010-12-01 2010-11-29 26.129 1,531,065 -21,379 0.06% 40,005,937
2010-11-30 2010-11-26 25.697 1,552,444 +38,685 0.06% 39,893,566
2010-11-29 2010-11-25 26.208 1,513,759 +92,638 0.06% 39,672,699
2010-11-26 2010-11-24 26.915 1,421,121 +14,252 0.06% 38,249,944
2010-11-25 2010-11-23 27.230 1,406,869 +9,163 0.06% 38,308,581
2010-11-24 2010-11-22 27.858 1,397,706 +14,252 0.06% 38,937,785
2010-11-23 2010-11-19 27.937 1,383,454 +50,900 0.06% 38,649,466
2010-11-22 2010-11-18 28.959 1,332,554 -9,162 0.06% 38,588,818
2010-11-19 2010-11-17 29.234 1,341,716 -26,468 0.06% 39,223,172
2010-11-18 2010-11-16 29.155 1,368,184 -5,090 0.06% 39,889,407
2010-11-17 2010-11-15 28.998 1,373,274 -19,342 0.06% 39,821,969
2010-11-16 2010-11-12 29.037 1,392,616 +5,090 0.06% 40,437,565
2010-11-15 2010-11-11 29.430 1,387,526 -3,054 0.06% 40,834,959
2010-11-12 2010-11-10 29.155 1,390,580 +14,252 0.06% 40,542,363
2010-11-11 2010-11-09 29.116 1,376,328 +63,116 0.06% 40,072,767
2010-11-10 2010-11-08 29.627 1,313,212 +7,126 0.05% 38,905,891
2010-11-09 2010-11-05 29.823 1,306,086 +15,270 0.05% 38,951,369
2010-11-08 2010-11-04 30.019 1,290,816 -23,414 0.05% 38,749,569
2010-11-05 2010-11-03 30.216 1,314,230 +24,432 0.05% 39,710,640
2010-11-04 2010-11-02 29.548 1,289,798 +14,252 0.05% 38,110,857
2010-11-03 2010-11-01 30.019 1,275,546 -2,036 0.05% 38,291,172
2010-11-02 2010-10-29 29.312 1,277,582 -1,018 0.05% 37,448,703
2010-11-01 2010-10-28 29.548 1,278,600 +7,126 0.05% 37,779,979
2010-10-29 2010-10-27 29.587 1,271,474 +32,577 0.05% 37,619,380
2010-10-28 2010-10-26 29.823 1,238,897 +38,684 0.05% 36,947,593
2010-10-27 2010-10-25 30.216 1,200,213 +45,810 0.05% 36,265,514
2010-10-26 2010-10-22 30.177 1,154,403 +45,811 0.05% 34,835,965
2010-10-25 2010-10-21 30.805 1,108,592 +14,252 0.05% 34,150,493
2010-10-22 2010-10-20 30.923 1,094,340 +33,594 0.05% 33,840,454
2010-10-21 2010-10-19 31.788 1,060,746 +4,072 0.04% 33,718,566
2010-10-20 2010-10-18 31.473 1,056,674 +69,224 0.04% 33,256,972
2010-10-19 2010-10-15 32.141 987,450 +7,126 0.04% 31,737,856
2010-10-18 2010-10-14 31.827 980,324 +11,199 0.04% 31,200,663
2010-10-14 2010-10-12 31.473 969,125 +118,088 0.04% 30,501,520
2010-10-13 2010-10-11 32.023 851,037 +9,162 0.04% 27,253,057
2010-10-12 2010-10-08 32.691 841,875 -31,558 0.04% 27,522,008
2010-10-11 2010-10-07 31.945 873,433 +67,189 0.04% 27,901,613
2010-10-08 2010-10-06 32.691 806,244 +30,540 0.03% 26,357,183
2010-10-07 2010-10-05 32.848 775,704 +7,126 0.03% 25,480,707
2010-10-06 2010-10-04 32.927 768,578 +3,054 0.03% 25,307,028
2010-10-05 2010-09-30 32.770 765,524 +9,162 0.03% 25,086,151
2010-10-04 2010-09-29 33.241 756,362 +8,144 0.03% 25,142,545
2010-09-30 2010-09-28 33.320 748,218 +2,036 0.03% 24,930,626
2010-09-29 2010-09-27 33.359 746,182 +4,072 0.03% 24,892,105
2010-09-24 2010-09-21 33.556 742,110 +3,054 0.03% 24,902,063
2010-09-22 2010-09-20 33.831 739,056 -7,126 0.03% 25,002,859
2010-09-21 2010-09-17 34.381 746,182 -9,162 0.03% 25,654,408
2010-09-20 2010-09-16 33.792 755,344 -15,270 0.03% 25,524,216
2010-09-16 2010-09-14 33.124 770,614 +19,987 0.03% 25,525,464
2010-09-15 2010-09-13 33.439 750,627 -6,086 0.03% 25,100,218
2010-09-14 2010-09-10 33.281 756,713 -1,015 0.03% 25,184,371
2010-09-13 2010-09-09 33.084 757,728 +1,015 0.03% 25,068,755
2010-09-10 2010-09-08 32.926 756,713 +9,129 0.03% 24,915,817
2010-09-09 2010-09-07 33.163 747,584 +10,144 0.03% 24,792,108
2010-09-08 2010-09-06 33.242 737,440 +13,187 0.03% 24,513,861
2010-09-07 2010-09-03 33.676 724,253 -2,029 0.03% 24,389,654
2010-09-06 2010-09-02 33.833 726,282 -3,043 0.03% 24,572,539
2010-09-02 2010-08-31 33.833 729,325 -5,072 0.03% 24,675,494
2010-08-31 2010-08-27 33.478 734,397 -6,086 0.03% 24,586,462
2010-08-27 2010-08-25 33.084 740,483 +4,057 0.03% 24,498,219
2010-08-25 2010-08-23 34.188 736,426 -1,014 0.03% 25,177,098
2010-08-20 2010-08-18 33.794 737,440 -1,015 0.03% 24,920,972
2010-08-19 2010-08-17 34.070 738,455 +1,015 0.03% 25,159,108
2010-08-18 2010-08-16 34.464 737,440 -2,029 0.03% 25,415,320
2010-08-16 2010-08-12 33.360 739,469 -2,029 0.03% 24,668,787
2010-08-13 2010-08-11 33.715 741,498 -4,057 0.03% 24,999,629
2010-08-12 2010-08-10 33.833 745,555 +5,072 0.03% 25,224,609
2010-08-10 2010-08-06 34.149 740,483 -4,058 0.03% 25,286,600
2010-08-06 2010-08-04 34.109 744,541 -4,057 0.03% 25,395,817
2010-08-05 2010-08-03 33.518 748,598 +8,115 0.03% 25,091,409
2010-08-04 2010-08-02 33.912 740,483 +6,086 0.03% 25,111,405
2010-08-02 2010-07-29 33.518 734,397 -5,178 0.03% 24,615,422
2010-07-30 2010-07-28 33.439 739,575 -3,044 0.03% 24,730,650
2010-07-29 2010-07-27 32.493 742,619 +2,029 0.03% 24,129,634
2010-07-28 2010-07-26 32.453 740,590 -1,014 0.03% 24,034,503
2010-07-27 2010-07-23 32.532 741,604 +3,043 0.03% 24,125,897
2010-07-26 2010-07-22 32.887 738,561 +2,029 0.03% 24,289,014
2010-07-23 2010-07-21 33.518 736,532 -2,029 0.03% 24,686,982
2010-07-21 2010-07-19 32.808 738,561 +1,014 0.03% 24,230,767
2010-07-19 2010-07-15 32.493 737,547 +5,072 0.03% 23,964,831
2010-07-16 2010-07-14 33.124 732,475 +1,015 0.03% 24,262,165
2010-07-13 2010-07-09 33.715 731,460 -9,130 0.03% 24,661,197
2010-07-09 2010-07-07 33.597 740,590 +5,072 0.03% 24,881,405
2010-07-06 2010-07-02 34.267 735,518 -3,043 0.03% 25,204,062
2010-07-05 2010-06-30 35.016 738,561 -7,101 0.03% 25,861,684
2010-07-02 2010-06-29 34.267 745,662 -1,014 0.03% 25,551,668
2010-06-30 2010-06-28 34.819 746,676 -11,158 0.03% 25,998,624
2010-06-29 2010-06-25 33.676 757,834 -10,144 0.03% 25,520,514
2010-06-28 2010-06-24 33.794 767,978 -3,043 0.03% 25,952,970
2010-06-25 2010-06-23 33.281 771,021 -14,202 0.03% 25,660,559
2010-06-24 2010-06-22 32.690 785,223 -2,029 0.03% 25,668,767
2010-06-23 2010-06-21 32.926 787,252 -7,100 0.03% 25,921,356
2010-06-18 2010-06-15 31.586 794,352 -102 0.03% 25,090,133
2010-06-15 2010-06-11 31.546 794,454 -1,014 0.03% 25,062,028
2010-06-14 2010-06-10 31.507 795,468 -38,547 0.03% 25,062,648
2010-06-11 2010-06-09 30.797 834,015 -4,057 0.03% 25,685,165
2010-06-10 2010-06-08 30.560 838,072 -3,043 0.04% 25,611,823
2010-06-09 2010-06-07 29.377 841,115 +9,129 0.04% 24,709,793
2010-06-08 2010-06-04 30.166 831,986 -1,014 0.03% 25,097,757
2010-06-07 2010-06-03 30.797 833,000 -19,274 0.03% 25,653,906
2010-06-04 2010-06-02 30.284 852,274 -1,014 0.04% 25,810,589
2010-06-03 2010-06-01 30.087 853,288 -10,144 0.04% 25,673,060
2010-06-01 2010-05-28 31.796 863,432 -10,144 0.04% 27,453,570
2010-05-31 2010-05-27 31.071 873,576 +9,742 0.04% 27,143,234
2010-05-27 2010-05-25 28.858 863,834 +24,846 0.04% 24,928,322
2010-05-26 2010-05-24 30.548 838,988 +18,883 0.04% 25,629,558
2010-05-25 2010-05-20 31.675 820,105 -1,987 0.04% 25,976,928
2010-05-24 2010-05-19 30.790 822,092 -8,945 0.04% 25,311,941
2010-05-20 2010-05-18 31.071 831,037 -1,988 0.04% 25,821,487
2010-05-19 2010-05-17 30.186 833,025 +2,982 0.04% 25,145,651
2010-05-17 2010-05-13 31.756 830,043 -4,969 0.04% 26,358,530
2010-05-14 2010-05-12 30.910 835,012 -2,982 0.04% 25,810,566
2010-05-13 2010-05-11 30.186 837,994 +994 0.04% 25,295,645
2010-05-12 2010-05-10 30.629 837,000 +2,982 0.04% 25,636,203
2010-05-11 2010-05-07 30.427 834,018 +1,987 0.04% 25,377,031
2010-05-07 2010-05-05 30.105 832,031 +1,988 0.04% 25,048,672
2010-05-06 2010-05-04 30.468 830,043 +6,957 0.04% 25,289,490
2010-05-05 2010-05-03 31.393 823,086 +3,975 0.04% 25,839,459
2010-05-04 2010-04-30 32.037 819,111 -994 0.04% 26,242,150
2010-05-03 2010-04-29 31.554 820,105 +994 0.04% 25,877,905
2010-04-30 2010-04-28 32.158 819,111 +4,969 0.04% 26,341,053
2010-04-28 2010-04-26 32.722 814,142 -994 0.03% 26,640,005
2010-04-27 2010-04-23 32.520 815,136 +9,939 0.03% 26,508,492
2010-04-26 2010-04-22 32.802 805,197 +994 0.03% 26,412,125
2010-04-21 2010-04-19 32.601 804,203 +1,987 0.03% 26,217,682
2010-04-20 2010-04-16 33.205 802,216 -993 0.03% 26,637,218
2010-04-19 2010-04-15 33.325 803,209 +5,963 0.03% 26,767,172
2010-04-15 2010-04-13 33.406 797,246 +993 0.03% 26,632,629
2010-04-14 2010-04-12 33.044 796,253 +994 0.03% 26,311,029
2010-04-13 2010-04-09 33.366 795,259 +994 0.03% 26,534,244
2010-04-12 2010-04-08 33.849 794,265 -5,963 0.03% 26,884,689
2010-04-09 2010-04-07 34.291 800,228 -3,975 0.03% 27,440,810
2010-04-08 2010-04-01 33.446 804,203 +1,987 0.03% 26,897,400
2010-04-07 2010-03-31 33.446 802,216 -14,907 0.03% 26,830,943
2010-04-01 2010-03-30 34.331 817,123 -994 0.04% 28,053,048
2010-03-31 2010-03-29 35.016 818,117 -2,982 0.04% 28,646,942
2010-03-30 2010-03-26 34.975 821,099 -993 0.04% 28,718,311
2010-03-29 2010-03-25 35.217 822,092 -21,865 0.04% 28,951,566
2010-03-26 2010-03-24 34.694 843,957 -9,938 0.04% 29,280,007
2010-03-25 2010-03-23 34.010 853,895 -4,969 0.04% 29,040,546
2010-03-24 2010-03-22 34.050 858,864 +5,963 0.04% 29,244,106
2010-03-23 2010-03-19 34.130 852,901 -13,914 0.04% 29,109,723
2010-03-22 2010-03-18 33.245 866,815 -3,976 0.04% 28,817,086
2010-03-19 2010-03-17 33.285 870,791 -18,882 0.04% 28,984,314
2010-03-18 2010-03-16 32.802 889,673 -994 0.04% 29,183,113
2010-03-17 2010-03-15 32.440 890,667 -10,933 0.04% 28,893,090
2010-03-16 2010-03-12 32.319 901,600 -15,901 0.04% 29,138,892
2010-03-12 2010-03-10 32.359 917,501 -994 0.04% 29,689,726
2010-03-11 2010-03-09 32.681 918,495 -2,981 0.04% 30,017,631
2010-03-10 2010-03-08 32.762 921,476 -4,970 0.04% 30,189,229
2010-03-08 2010-03-04 31.876 926,446 -4,969 0.04% 29,531,730
2010-03-05 2010-03-03 32.520 931,415 -7,950 0.04% 30,289,924
2010-03-04 2010-03-02 32.440 939,365 -11,927 0.04% 30,472,845
2010-03-03 2010-03-01 32.158 951,292 +5,238 0.04% 30,591,743
2010-03-01 2010-02-25 30.790 946,054 +4,969 0.04% 29,128,690
2010-02-26 2010-02-24 30.951 941,085 +994 0.04% 29,127,203
2010-02-25 2010-02-23 31.434 940,091 +6,957 0.04% 29,550,479
2010-02-23 2010-02-19 31.474 933,134 -7,951 0.04% 29,369,352
2010-02-22 2010-02-18 32.239 941,085 -1,988 0.04% 30,339,258
2010-02-19 2010-02-17 32.198 943,073 -23,852 0.04% 30,365,392
2010-02-18 2010-02-12 31.675 966,925 +9,834 0.04% 30,627,469
2010-02-12 2010-02-10 31.836 957,091 -16,895 0.04% 30,470,060
2010-02-11 2010-02-09 31.353 973,986 -3,975 0.04% 30,537,520
2010-02-10 2010-02-08 31.353 977,961 -6,957 0.04% 30,662,149
2010-02-09 2010-02-05 30.991 984,918 -10,932 0.04% 30,523,504
2010-02-08 2010-02-04 31.474 995,850 -14,908 0.04% 31,343,268
2010-02-05 2010-02-03 31.273 1,010,758 -5,963 0.04% 31,609,076
2010-02-04 2010-02-02 31.071 1,016,721 -5,963 0.04% 31,590,950
2010-02-03 2010-02-01 31.595 1,022,684 -24,846 0.04% 32,311,321
2010-02-02 2010-01-29 30.347 1,047,530 -5,963 0.04% 31,789,332
2010-02-01 2010-01-28 30.669 1,053,493 -25,840 0.05% 32,309,499
2010-01-29 2010-01-27 29.703 1,079,333 -8,944 0.05% 32,059,401
2010-01-28 2010-01-26 28.938 1,088,277 -48,699 0.05% 31,492,848
2010-01-26 2010-01-22 28.455 1,136,976 +9,939 0.05% 32,352,981
2010-01-25 2010-01-21 28.858 1,127,037 -5,963 0.05% 32,523,773
2010-01-22 2010-01-20 29.502 1,133,000 +4,969 0.05% 33,425,466
2010-01-21 2010-01-19 29.824 1,128,031 +7,951 0.05% 33,642,080
2010-01-20 2010-01-18 30.709 1,120,080 -13,914 0.05% 34,396,731
2010-01-19 2010-01-15 30.790 1,133,994 +4,969 0.05% 34,915,300
2010-01-18 2010-01-14 30.830 1,129,025 -18,883 0.05% 34,807,748
2010-01-15 2010-01-13 30.226 1,147,908 -21,864 0.05% 34,696,895
2010-01-14 2010-01-12 31.031 1,169,772 -7,951 0.05% 36,299,379
2010-01-13 2010-01-11 31.313 1,177,723 +1,988 0.05% 36,877,914
2010-01-12 2010-01-08 32.078 1,175,735 -17,889 0.05% 37,714,761
2010-01-11 2010-01-07 32.078 1,193,624 -9,939 0.05% 38,288,597
2010-01-08 2010-01-06 31.675 1,203,563 -22,858 0.05% 38,123,007
2010-01-07 2010-01-05 31.393 1,226,421 -7,951 0.05% 38,501,511
2010-01-06 2010-01-04 31.313 1,234,372 -11,926 0.05% 38,651,758
2010-01-05 2009-12-31 31.071 1,246,298 -60,624 0.05% 38,724,230
2010-01-04 2009-12-29 30.025 1,306,922 +10,932 0.06% 39,240,279
2009-12-30 2009-12-28 29.824 1,295,990 -1,988 0.06% 38,651,242
2009-12-29 2009-12-24 29.582 1,297,978 -19,876 0.06% 38,397,086
2009-12-28 2009-12-22 29.220 1,317,854 -2,982 0.06% 38,507,694
2009-12-22 2009-12-18 29.542 1,320,836 -18,883 0.06% 39,020,115
2009-12-21 2009-12-17 29.703 1,339,719 -10,932 0.06% 39,793,640
2009-12-18 2009-12-16 29.904 1,350,651 -8,945 0.06% 40,390,158
2009-12-17 2009-12-15 30.105 1,359,596 -17,889 0.06% 40,931,256
2009-12-16 2009-12-14 30.266 1,377,485 -25,840 0.06% 41,691,576
2009-12-15 2009-12-11 29.260 1,403,325 -33,790 0.06% 41,061,638
2009-12-14 2009-12-10 28.697 1,437,115 +26,833 0.06% 41,240,569
2009-12-11 2009-12-09 28.697 1,410,282 +42,736 0.06% 40,470,548
2009-12-10 2009-12-08 29.059 1,367,546 +75,531 0.06% 39,739,531
2009-12-09 2009-12-07 30.266 1,292,015 +59,631 0.06% 39,104,703
2009-12-08 2009-12-04 30.588 1,232,384 +111,310 0.05% 37,696,691
2009-12-07 2009-12-03 31.393 1,121,074 +30,809 0.05% 35,194,312
2009-12-04 2009-12-02 31.595 1,090,265 +38,760 0.05% 34,446,517
2009-12-03 2009-12-01 31.796 1,051,505 +11,926 0.05% 33,433,514
2009-12-02 2009-11-30 31.796 1,039,579 -23,852 0.04% 33,054,316
2009-12-01 2009-11-27 32.118 1,063,431 -56,649 0.05% 34,155,119
2009-11-30 2009-11-26 32.400 1,120,080 -27,828 0.05% 36,290,129
2009-11-27 2009-11-25 32.601 1,147,908 -27,827 0.05% 37,422,750
2009-11-26 2009-11-24 31.554 1,175,735 +3,975 0.05% 37,099,589
2009-11-25 2009-11-23 31.715 1,171,760 +14,908 0.05% 37,162,804
2009-11-24 2009-11-20 31.997 1,156,852 +11,926 0.05% 37,015,918
2009-11-23 2009-11-19 32.239 1,144,926 +8,944 0.05% 36,910,806
2009-11-19 2009-11-17 32.198 1,135,982 +14,908 0.05% 36,576,743
2009-11-18 2009-11-16 32.520 1,121,074 -22,859 0.05% 36,457,697
2009-11-17 2009-11-13 32.239 1,143,933 +4,970 0.05% 36,878,793
2009-11-16 2009-11-12 32.239 1,138,963 +42,735 0.05% 36,718,567
2009-11-13 2009-11-11 32.359 1,096,228 +9,938 0.05% 35,473,213
2009-11-12 2009-11-10 32.883 1,086,290 +37,766 0.05% 35,719,998
2009-11-11 2009-11-09 33.245 1,048,524 -8,944 0.05% 34,857,964
2009-11-10 2009-11-06 32.641 1,057,468 -6,957 0.05% 34,516,892
2009-11-09 2009-11-05 32.440 1,064,425 +6,957 0.05% 34,529,771
2009-11-06 2009-11-04 32.883 1,057,468 +12,919 0.05% 34,772,257
2009-11-05 2009-11-03 32.078 1,044,549 -27,827 0.04% 33,506,629
2009-11-04 2009-11-02 31.393 1,072,376 +89,446 0.05% 33,665,516
2009-11-03 2009-10-30 32.842 982,930 +33,790 0.04% 32,281,696
2009-11-02 2009-10-29 32.641 949,140 +100,378 0.04% 30,980,949
2009-10-30 2009-10-28 34.573 848,762 +9,839 0.04% 29,344,228
2009-10-29 2009-10-27 34.975 838,923 +28,821 0.04% 29,341,713
2009-10-28 2009-10-23 35.579 810,102 -12,920 0.03% 28,822,760
2009-10-27 2009-10-22 36.022 823,022 -29,815 0.04% 29,646,817
2009-10-23 2009-10-21 36.344 852,837 -26,833 0.04% 30,995,409
2009-10-22 2009-10-20 34.694 879,670 +45,716 0.04% 30,519,024
2009-10-21 2009-10-19 35.016 833,954 +43,729 0.04% 29,201,485
2009-10-20 2009-10-16 35.458 790,225 -15,901 0.03% 28,020,138
2009-10-19 2009-10-15 34.855 806,126 +38,759 0.03% 28,097,289
2009-10-16 2009-10-14 34.694 767,367 +69,569 0.03% 26,622,815
2009-10-14 2009-10-12 35.136 697,798 +7,951 0.03% 24,518,142
2009-10-13 2009-10-09 35.660 689,847 +5,963 0.03% 24,599,716
2009-10-12 2009-10-08 36.062 683,884 +4,969 0.03% 24,662,327
2009-10-09 2009-10-07 36.304 678,915 -2,981 0.03% 24,647,083
2009-10-08 2009-10-06 35.619 681,896 +4,969 0.03% 24,288,741
2009-10-07 2009-10-05 35.941 676,927 +3,975 0.03% 24,329,707
2009-10-06 2009-10-02 35.096 672,952 +2,982 0.03% 23,618,057
2009-10-05 2009-09-30 36.263 669,970 -4,969 0.03% 24,295,382
2009-10-02 2009-09-29 36.022 674,939 -994 0.03% 24,312,586
2009-09-30 2009-09-28 35.539 675,933 +96,203 0.03% 24,021,933
2009-09-29 2009-09-25 35.941 579,730 +2,982 0.02% 20,836,311
2009-09-28 2009-09-24 35.539 576,748 +4,969 0.02% 20,497,004
2009-09-24 2009-09-22 36.465 571,779 +1,988 0.02% 20,849,709
2009-09-23 2009-09-21 36.143 569,791 +1,987 0.02% 20,593,754
2009-09-22 2009-09-18 36.102 567,804 +13,914 0.02% 20,499,085
2009-09-21 2009-09-17 36.505 553,890 +15,902 0.02% 20,219,686
2009-09-18 2009-09-16 36.626 537,988 +7,950 0.02% 19,704,144
2009-09-17 2009-09-15 36.183 530,038 +7,951 0.02% 19,178,308
2009-09-16 2009-09-14 37.068 522,087 +12,105 0.02% 19,352,902
2009-09-15 2009-09-11 37.310 509,982 +3,975 0.02% 19,027,344
2009-09-14 2009-09-10 37.511 506,007 -5,963 0.02% 18,980,866
2009-09-11 2009-09-09 37.270 511,970 +21,865 0.02% 19,081,112
2009-09-10 2009-09-08 38.158 490,105 +1,593 0.02% 18,701,585
2009-09-08 2009-09-04 38.602 488,512 +990 0.02% 18,857,781
2009-09-07 2009-09-03 37.472 487,522 -1,981 0.02% 18,268,364
2009-09-04 2009-09-02 37.108 489,503 -4,953 0.02% 18,164,704
2009-09-03 2009-09-01 38.360 494,456 -1,981 0.02% 18,967,440
2009-09-02 2009-08-31 38.199 496,437 +3,962 0.02% 18,963,249
2009-08-31 2009-08-27 38.481 492,475 +991 0.02% 18,951,106
2009-08-28 2009-08-26 38.683 491,484 -5,944 0.02% 19,012,199
2009-08-27 2009-08-25 39.370 497,428 -2,085 0.02% 19,583,590
2009-08-26 2009-08-24 40.016 499,513 -6,934 0.02% 19,988,395
2009-08-25 2009-08-21 37.916 506,447 -8,025 0.02% 19,202,468
2009-08-24 2009-08-20 36.462 514,472 +50,422 0.02% 18,758,882
2009-08-21 2009-08-19 35.332 464,050 +991 0.02% 16,395,713
2009-08-20 2009-08-18 36.543 463,059 -1,981 0.02% 16,921,637
2009-08-19 2009-08-17 35.736 465,040 +6,934 0.02% 16,618,470
2009-08-18 2009-08-14 37.553 458,106 +9,906 0.02% 17,203,087
2009-08-17 2009-08-13 37.755 448,200 -1,981 0.02% 16,921,581
2009-08-14 2009-08-12 37.714 450,181 +5,944 0.02% 16,978,194
2009-08-12 2009-08-10 39.289 444,237 -5,944 0.02% 17,453,601
2009-08-11 2009-08-07 37.916 450,181 +11,887 0.02% 17,069,084
2009-08-10 2009-08-06 40.682 438,294 +7,925 0.02% 17,830,686
2009-08-07 2009-08-05 39.814 430,369 -24,765 0.02% 17,134,655
2009-08-06 2009-08-04 39.652 455,134 -991 0.02% 18,047,134
2009-08-05 2009-08-03 40.682 456,125 -7,925 0.02% 18,556,087
2009-08-04 2009-07-31 40.480 464,050 -28,138 0.02% 18,784,802
2009-08-03 2009-07-30 38.360 492,188 -11,392 0.02% 18,880,439
2009-07-31 2009-07-29 37.149 503,580 -7,432 0.02% 18,707,414
2009-07-30 2009-07-28 37.108 511,012 +3,963 0.02% 18,962,870
2009-07-29 2009-07-27 37.593 507,049 -6,935 0.02% 19,061,500
2009-07-28 2009-07-24 36.220 513,984 +1,981 0.02% 18,616,563
2009-07-27 2009-07-23 36.139 512,003 +1,982 0.02% 18,503,463
2009-07-24 2009-07-22 36.099 510,021 -2,972 0.02% 18,411,240
2009-07-23 2009-07-21 35.736 512,993 -1,590 0.02% 18,332,098
2009-07-22 2009-07-20 36.261 514,583 -7,529 0.02% 18,659,037
2009-07-21 2009-07-17 35.897 522,112 -25,756 0.02% 18,742,301
2009-07-20 2009-07-16 35.897 547,868 +31,859 0.02% 19,666,866
2009-07-17 2009-07-15 34.968 516,009 -22,789 0.02% 18,043,992
2009-07-16 2009-07-14 34.242 538,798 -23,774 0.03% 18,449,275
2009-07-15 2009-07-13 32.505 562,572 +9,906 0.03% 18,286,537
2009-07-14 2009-07-10 33.313 552,666 +2,972 0.03% 18,410,864
2009-07-13 2009-07-09 33.797 549,694 +990 0.03% 18,578,212
2009-07-10 2009-07-08 33.232 548,704 +2,972 0.03% 18,234,566
2009-07-09 2009-07-07 34.080 545,732 +1,981 0.03% 18,598,561
2009-07-08 2009-07-06 33.717 543,751 +27,738 0.03% 18,333,442
2009-07-07 2009-07-03 33.838 516,013 +14,859 0.02% 17,460,719
2009-07-06 2009-07-02 34.322 501,154 +40,615 0.02% 17,200,758
2009-07-03 2009-06-30 34.807 460,539 -3,963 0.02% 16,029,912
2009-07-02 2009-06-29 35.897 464,502 +7,826 0.02% 16,674,269
2009-06-30 2009-06-26 36.584 456,676 +991 0.02% 16,706,822
2009-06-29 2009-06-25 37.068 455,685 -5,944 0.02% 16,891,370
2009-06-26 2009-06-24 37.310 461,629 -58,446 0.02% 17,223,544
2009-06-23 2009-06-19 36.301 520,075 -5,944 0.02% 18,879,180
2009-06-22 2009-06-18 36.261 526,019 -28,727 0.03% 19,073,713
2009-06-19 2009-06-17 35.854 554,746 +4,953 0.03% 19,889,616
2009-06-18 2009-06-16 36.594 549,793 -4,734 0.03% 20,118,933
2009-06-17 2009-06-15 35.771 554,527 +10,701 0.03% 19,836,164
2009-06-16 2009-06-12 36.594 543,826 +40,860 0.03% 19,900,579
2009-06-15 2009-06-11 38.156 502,966 +4,869 0.02% 19,191,209
2009-06-12 2009-06-10 39.061 498,097 -36,968 0.02% 19,455,987
2009-06-11 2009-06-09 37.375 535,065 -8,756 0.03% 19,997,981
2009-06-10 2009-06-08 36.717 543,821 +37,941 0.03% 19,967,476
2009-06-09 2009-06-05 38.238 505,880 -88,529 0.02% 19,343,996
2009-06-08 2009-06-04 36.840 594,409 -16,539 0.03% 21,898,235
2009-06-05 2009-06-03 36.018 610,948 +1,946 0.03% 22,005,137
2009-06-04 2009-06-02 36.059 609,002 -24,321 0.03% 21,960,086
2009-06-03 2009-06-01 36.018 633,323 +132,307 0.03% 22,811,041
2009-06-02 2009-05-29 33.962 501,016 +15,566 0.02% 17,015,604
2009-06-01 2009-05-27 33.840 485,450 +8,755 0.02% 16,427,461
2009-05-29 2009-05-26 33.344 476,695 -8,321 0.02% 15,894,840
2009-05-27 2009-05-25 34.129 485,016 -5,808 0.02% 16,553,054
2009-05-26 2009-05-22 34.088 490,824 -14,522 0.02% 16,730,995
2009-05-25 2009-05-21 32.931 505,346 +30,979 0.02% 16,641,374
2009-05-22 2009-05-20 32.517 474,367 +24,203 0.02% 15,425,215
2009-05-21 2009-05-19 32.683 450,164 +20,330 0.02% 14,712,595
2009-05-20 2009-05-18 32.724 429,834 +10,649 0.02% 14,065,914
2009-05-19 2009-05-15 32.889 419,185 -5,809 0.02% 13,786,716
2009-05-18 2009-05-14 33.096 424,994 +5,809 0.02% 14,065,570
2009-05-15 2009-05-13 32.931 419,185 +13,553 0.02% 13,804,036
2009-05-14 2009-05-12 33.509 405,632 +968 0.02% 13,592,367
2009-05-13 2009-05-11 34.335 404,664 +9,681 0.02% 13,894,330
2009-05-12 2009-05-08 33.922 394,983 +968 0.02% 13,398,728
2009-05-11 2009-05-07 32.889 394,015 +57,118 0.02% 12,958,891
2009-05-08 2009-05-06 34.666 336,897 -968 0.02% 11,678,878
2009-05-07 2009-05-05 34.707 337,865 +35,819 0.02% 11,726,395
2009-05-06 2009-05-04 36.401 302,046 +9,681 0.01% 10,994,893
2009-05-05 2009-04-30 36.153 292,365 -1,936 0.01% 10,570,011
2009-05-04 2009-04-29 34.459 294,301 -1,936 0.01% 10,141,444
2009-04-30 2009-04-28 33.798 296,237 -1,936 0.01% 10,012,318
2009-04-29 2009-04-27 34.749 298,173 +2,904 0.01% 10,361,111
2009-04-28 2009-04-24 35.782 295,269 -20,330 0.01% 10,565,201
2009-04-27 2009-04-23 34.914 315,599 -6,777 0.02% 11,018,801
2009-04-24 2009-04-22 34.046 322,376 +3,873 0.02% 10,975,693
2009-04-23 2009-04-21 34.129 318,503 -1,936 0.02% 10,870,152
2009-04-22 2009-04-20 33.592 320,439 +4,840 0.02% 10,764,105
2009-04-21 2009-04-17 32.311 315,599 +8,713 0.02% 10,197,281
2009-04-20 2009-04-16 33.798 306,886 +3,872 0.01% 10,372,236
2009-04-17 2009-04-15 33.840 303,014 +1,936 0.01% 10,253,889
2009-04-16 2009-04-14 35.121 301,078 -4,840 0.01% 10,574,016
2009-04-14 2009-04-08 34.088 305,918 -9,681 0.01% 10,428,000
2009-04-09 2009-04-07 33.881 315,599 +12,585 0.02% 10,692,801
2009-04-08 2009-04-06 34.418 303,014 +1,936 0.01% 10,429,169
2009-04-07 2009-04-03 35.492 301,078 -968 0.01% 10,685,976
2009-04-06 2009-04-02 35.162 302,046 -5,808 0.01% 10,620,493
2009-04-02 2009-03-31 33.550 307,854 -12,585 0.02% 10,328,633
2009-04-01 2009-03-30 32.641 320,439 +9,681 0.02% 10,459,586
2009-03-31 2009-03-27 32.559 310,758 -21,299 0.02% 10,117,904
2009-03-30 2009-03-26 32.022 332,057 +3,873 0.02% 10,633,014
2009-03-27 2009-03-25 31.567 328,184 +968 0.02% 10,359,834
2009-03-20 2009-03-18 32.848 327,216 -5,809 0.02% 10,748,397
2009-03-19 2009-03-17 31.980 333,025 -968 0.02% 10,650,251
2009-03-18 2009-03-16 31.732 333,993 +1,936 0.02% 10,598,407
2009-03-17 2009-03-13 30.286 332,057 -1,936 0.02% 10,056,773
2009-03-13 2009-03-11 29.543 333,993 -1,936 0.02% 9,867,007
2009-03-11 2009-03-09 28.510 335,929 +968 0.02% 9,577,201
2009-03-09 2009-03-05 29.832 334,961 +968 0.02% 9,992,484
2009-03-03 2009-02-27 30.162 333,993 -8,713 0.02% 10,074,007
2009-02-27 2009-02-25 30.576 342,706 -4,840 0.02% 10,478,412
2009-02-25 2009-02-23 30.038 347,546 -10,649 0.02% 10,439,717
2009-02-23 2009-02-19 31.195 358,195 -60,022 0.02% 11,173,996
2009-02-20 2009-02-18 29.088 418,217 -10,649 0.02% 12,165,119
2009-02-19 2009-02-17 28.014 428,866 +57,118 0.02% 12,014,158
2009-02-18 2009-02-16 29.419 371,748 -1,937 0.02% 10,936,306
2009-02-17 2009-02-13 30.452 373,685 +19,362 0.02% 11,379,290
2009-02-16 2009-02-12 30.534 354,323 +968 0.02% 10,818,967
2009-02-13 2009-02-11 30.947 353,355 +6,777 0.02% 10,935,410
2009-02-12 2009-02-10 31.732 346,578 -6,777 0.02% 10,997,760
2009-02-11 2009-02-09 30.989 353,355 +4,841 0.02% 10,950,010
2009-02-10 2009-02-06 31.732 348,514 +8,713 0.02% 11,059,194
2009-02-09 2009-02-05 33.055 339,801 -46,469 0.02% 11,231,989
2009-02-06 2009-02-04 31.939 386,270 -4,840 0.02% 12,337,083
2009-02-05 2009-02-03 30.369 391,110 -6,777 0.02% 11,877,589
2009-02-04 2009-02-02 29.873 397,887 -2,904 0.02% 11,886,119
2009-02-03 2009-01-30 29.956 400,791 -7,745 0.02% 12,005,990
2009-01-29 2009-01-22 27.683 408,536 -15,490 0.02% 11,309,598
2009-01-23 2009-01-21 26.857 424,026 +5,809 0.02% 11,388,011
2009-01-22 2009-01-20 27.642 418,217 +1,936 0.02% 11,560,319
2009-01-21 2009-01-19 28.634 416,281 -8,713 0.02% 11,919,605
2009-01-20 2009-01-16 27.683 424,994 +6,777 0.02% 11,765,208
2009-01-19 2009-01-15 28.468 418,217 +968 0.02% 11,905,919
2009-01-16 2009-01-14 29.667 417,249 -3,872 0.02% 12,378,322
2009-01-15 2009-01-13 29.212 421,121 -6,777 0.02% 12,301,791
2009-01-14 2009-01-12 28.592 427,898 -7,745 0.02% 12,234,561
2009-01-13 2009-01-09 29.047 435,643 +9,681 0.02% 12,654,008
2009-01-12 2009-01-08 28.510 425,962 +1,936 0.02% 12,144,006
2009-01-09 2009-01-07 28.427 424,026 +19,362 0.02% 12,053,771
2009-01-08 2009-01-06 29.543 404,664 +11,617 0.02% 11,954,809
2009-01-07 2009-01-05 30.493 393,047 +55,182 0.02% 11,985,133
2009-01-06 2009-01-02 31.237 337,865 -4,841 0.02% 10,553,755
2009-01-02 2008-12-29 30.452 342,706 -3,872 0.02% 10,435,932
2008-12-30 2008-12-24 30.162 346,578 -1,936 0.02% 10,453,600
2008-12-29 2008-12-22 31.154 348,514 -15,490 0.02% 10,857,594
2008-12-23 2008-12-19 31.113 364,004 +1,936 0.02% 11,325,129
2008-12-22 2008-12-18 30.989 362,068 -968 0.02% 11,220,015
2008-12-19 2008-12-17 30.576 363,036 -32,915 0.02% 11,100,012
2008-12-18 2008-12-16 27.477 395,951 +20,330 0.02% 10,879,404
2008-12-17 2008-12-15 27.642 375,621 +30,979 0.02% 10,382,884
2008-12-16 2008-12-12 28.634 344,642 -968 0.02% 9,868,325
2008-12-15 2008-12-11 30.162 345,610 -3,872 0.02% 10,424,403
2008-12-12 2008-12-10 31.650 349,482 -21,298 0.02% 11,061,031
2008-12-11 2008-12-09 29.708 370,780 -8,713 0.02% 11,015,069
2008-12-10 2008-12-08 30.286 379,493 +33,883 0.02% 11,493,433
2008-12-09 2008-12-05 29.171 345,610 +3,872 0.02% 10,081,683
2008-12-08 2008-12-04 29.501 341,738 -4,840 0.02% 10,081,694
2008-12-05 2008-12-03 30.245 346,578 +1,936 0.02% 10,482,240
2008-12-04 2008-12-02 28.675 344,642 +5,809 0.02% 9,882,565
2008-12-01 2008-11-27 33.303 338,833 -25,171 0.02% 11,283,992
2008-11-27 2008-11-25 29.625 364,004 -968 0.02% 10,783,689
2008-11-21 2008-11-19 29.873 364,972 -2,904 0.02% 10,902,846
2008-11-20 2008-11-18 28.468 367,876 -8,713 0.02% 10,472,797
2008-11-19 2008-11-17 27.849 376,589 -46,469 0.02% 10,487,442
2008-11-18 2008-11-14 25.948 423,058 -968 0.02% 10,977,453
2008-11-17 2008-11-13 25.411 424,026 -12,585 0.02% 10,774,810
2008-11-14 2008-11-12 25.245 436,611 +51,309 0.02% 11,022,444
2008-11-13 2008-11-11 26.857 385,302 +7,745 0.02% 10,348,005
2008-11-12 2008-11-10 28.510 377,557 -60,990 0.02% 10,763,999
2008-11-11 2008-11-07 26.444 438,547 +61,958 0.02% 11,596,799
2008-11-10 2008-11-06 27.601 376,589 +5,809 0.02% 10,394,082
2008-11-07 2008-11-05 31.443 370,780 -44,533 0.02% 11,658,508
2008-11-06 2008-11-04 29.336 415,313 -4,840 0.02% 12,183,608
2008-10-31 2008-10-29 26.733 420,153 +7,745 0.02% 11,231,914
2008-10-29 2008-10-27 24.171 412,408 +968 0.02% 9,968,389
2008-10-27 2008-10-23 26.857 411,440 +50,341 0.02% 11,049,990
2008-10-24 2008-10-22 28.923 361,099 +8,712 0.02% 10,443,988
2008-10-23 2008-10-21 33.096 352,387 -968 0.02% 11,662,574
2008-10-22 2008-10-20 33.055 353,355 -968 0.02% 11,680,011
2008-10-21 2008-10-17 32.517 354,323 +968 0.02% 11,521,688
2008-10-16 2008-10-14 36.153 353,355 -4,840 0.02% 12,775,012
2008-10-15 2008-10-13 33.261 358,195 -69,703 0.02% 11,913,995
2008-10-13 2008-10-09 29.625 427,898 +22,266 0.02% 12,676,561
2008-10-09 2008-10-06 28.592 405,632 +46,469 0.02% 11,597,926
2008-10-06 2008-10-02 33.261 359,163 +4,840 0.02% 11,946,192
2008-10-02 2008-09-29 34.707 354,323 +968 0.02% 12,297,608
2008-09-29 2008-09-25 36.443 353,355 -4,840 0.02% 12,877,212
2008-09-26 2008-09-24 35.162 358,195 +5,808 0.02% 12,594,795
2008-09-18 2008-09-16 35.839 352,387 +975 0.02% 12,629,342
2008-08-20 2008-08-18 39.154 351,412 -1,931 0.02% 13,759,198
2008-08-13 2008-08-11 38.450 353,343 -965 0.02% 13,585,924
2008-08-11 2008-08-07 33.892 354,308 -966 0.02% 12,008,230
2008-08-08 2008-08-05 33.975 355,274 +966 0.02% 12,070,409
2008-08-07 2008-08-04 34.348 354,308 +965 0.02% 12,169,710
2008-08-01 2008-07-30 36.958 353,343 +1,931 0.02% 13,058,884
2008-07-28 2008-07-24 39.983 351,412 -965 0.02% 14,050,398
2008-07-22 2008-07-18 36.047 352,377 +965 0.02% 12,701,983
2008-07-18 2008-07-16 34.596 351,412 -965 0.02% 12,157,598
2008-07-08 2008-07-04 37.621 352,377 -966 0.02% 13,256,782
2008-07-07 2008-07-03 37.704 353,343 -965 0.02% 13,322,404
2008-07-04 2008-07-02 38.408 354,308 +965 0.02% 13,608,348
2008-06-26 2008-06-24 40.190 353,343 +966 0.02% 14,200,805
2008-06-25 2008-06-23 41.951 352,377 +965 0.02% 14,782,480
2008-06-20 2008-06-18 44.333 351,412 -965 0.02% 15,579,198
2008-06-18 2008-06-16 44.540 352,377 -966 0.02% 15,694,979
2008-06-16 2008-06-12 42.158 353,343 -965 0.02% 14,896,205
2008-06-10 2008-06-05 46.094 354,308 +965 0.02% 16,331,486
2008-06-05 2008-06-03 45.576 353,343 -3,862 0.02% 16,104,005
2008-06-04 2008-06-02 45.887 357,205 -49,236 0.02% 16,391,020
2008-06-03 2008-05-30 44.851 406,441 -965 0.02% 18,229,306
2008-06-02 2008-05-29 42.469 407,406 -2,897 0.02% 17,301,988
2008-05-30 2008-05-28 41.640 410,303 +2,897 0.02% 17,085,020
2008-05-29 2008-05-27 41.951 407,406 -966 0.02% 17,090,988
2008-05-28 2008-05-26 39.858 408,372 -4,827 0.02% 16,277,052
2008-05-23 2008-05-21 41.851 413,199 +4,827 0.02% 17,292,938
2008-05-22 2008-05-20 39.759 408,372 +4,084 0.02% 16,236,376
2008-05-20 2008-05-16 41.851 404,288 -1,912 0.02% 16,920,001
2008-05-19 2008-05-15 40.721 406,200 +956 0.02% 16,541,020
2008-05-15 2008-05-13 40.596 405,244 +956 0.02% 16,451,210
2008-05-09 2008-05-07 41.851 404,288 -956 0.02% 16,920,001
2008-05-08 2008-05-06 43.944 405,244 -956 0.02% 17,808,011
2008-05-07 2008-05-05 44.781 406,200 -2,867 0.02% 18,190,022
2008-05-06 2008-05-02 43.839 409,067 -956 0.02% 17,933,209
2008-05-05 2008-04-30 41.307 410,023 -955 0.02% 16,936,938
2008-05-02 2008-04-29 40.387 410,978 -956 0.02% 16,597,987
2008-04-30 2008-04-28 38.922 411,934 -956 0.02% 16,033,197
2008-04-29 2008-04-25 39.089 412,890 -4,779 0.02% 16,139,526
2008-04-28 2008-04-24 38.671 417,669 -5,734 0.02% 16,151,533
2008-04-25 2008-04-23 35.197 423,403 -3,823 0.02% 14,902,511
2008-04-24 2008-04-22 32.644 427,226 +955 0.02% 13,946,390
2008-04-23 2008-04-21 33.397 426,271 +956 0.02% 14,236,335
2008-04-21 2008-04-17 33.607 425,315 +2,868 0.02% 14,293,408
2008-04-18 2008-04-16 33.983 422,447 +1,911 0.02% 14,356,143
2008-04-17 2008-04-15 34.653 420,536 -2,867 0.02% 14,572,801
2008-04-16 2008-04-14 33.690 423,403 -1,912 0.02% 14,264,592
2008-04-15 2008-04-11 36.076 425,315 -956 0.02% 15,343,608
2008-04-11 2008-04-09 35.574 426,271 -5,734 0.02% 15,164,016
2008-04-10 2008-04-08 37.331 432,005 +1,911 0.02% 16,127,355
2008-04-09 2008-04-07 37.499 430,094 +143,365 0.02% 16,128,015
2008-04-08 2008-04-03 36.243 286,729 +1,911 0.01% 10,391,998
2008-04-07 2008-04-02 36.536 284,818 -10,513 0.01% 10,406,177
2008-04-02 2008-03-31 32.016 295,331 -3,823 0.01% 9,455,402
2008-04-01 2008-03-28 29.798 299,154 +3,823 0.02% 8,914,240
2008-03-28 2008-03-26 29.212 295,331 +956 0.01% 8,627,282
2008-03-27 2008-03-25 29.924 294,375 +2,867 0.01% 8,808,795
2008-03-25 2008-03-19 30.761 291,508 -1,911 0.01% 8,967,004
2008-03-20 2008-03-18 26.659 293,419 +1,911 0.01% 7,822,349
2008-03-19 2008-03-17 22.390 291,508 -47,788 0.01% 6,527,003
2008-03-18 2008-03-14 27.245 339,296 -1,912 0.02% 9,244,198
2008-03-17 2008-03-13 29.882 341,208 +4,779 0.02% 10,195,932
2008-03-14 2008-03-12 32.142 336,429 +6,691 0.02% 10,813,447
2008-03-12 2008-03-10 33.523 329,738 +955 0.02% 11,053,786
2008-03-11 2008-03-07 34.486 328,783 -955 0.02% 11,338,252
2008-03-10 2008-03-06 35.992 329,738 +7,646 0.02% 11,867,985
2008-03-07 2008-03-05 37.038 322,092 -956 0.02% 11,929,788
2008-03-06 2008-03-04 38.629 323,048 +956 0.02% 12,478,957
2008-03-05 2008-03-03 38.838 322,092 +1,911 0.02% 12,509,428
2008-03-04 2008-02-29 41.391 320,181 +1,912 0.02% 13,252,609
2008-03-03 2008-02-28 41.224 318,269 +5,734 0.02% 13,120,189
2008-02-28 2008-02-26 38.461 312,535 +956 0.02% 12,020,532
2008-02-26 2008-02-22 39.550 311,579 +956 0.02% 12,322,803
2008-02-25 2008-02-21 41.851 310,623 -1,912 0.02% 12,999,994
2008-02-22 2008-02-20 42.165 312,535 -955 0.02% 13,178,114
2008-02-21 2008-02-19 42.165 313,490 +1,911 0.02% 13,218,381
2008-02-20 2008-02-18 42.584 311,579 +956 0.02% 13,268,204
2008-02-19 2008-02-15 42.584 310,623 +956 0.02% 13,227,494
2008-02-14 2008-02-12 41.182 309,667 +955 0.02% 12,752,624
2008-02-13 2008-02-11 41.642 308,712 -2,867 0.02% 12,855,416
2008-02-12 2008-02-06 43.212 311,579 -956 0.02% 13,463,804
2008-02-11 2008-02-04 43.944 312,535 -955 0.02% 13,734,014
2008-02-04 2008-01-31 38.964 313,490 -956 0.02% 12,214,703
2008-02-01 2008-01-30 37.708 314,446 -956 0.02% 11,857,152
2008-01-31 2008-01-29 41.014 315,402 +1,912 0.02% 12,936,001
2008-01-25 2008-01-23 43.316 313,490 -1,912 0.02% 13,579,181
2008-01-24 2008-01-22 42.584 315,402 +956 0.02% 13,431,001
2008-01-23 2008-01-21 44.258 314,446 +1,911 0.02% 13,916,691
2008-01-22 2008-01-18 47.083 312,535 -1,911 0.02% 14,715,015
2008-01-18 2008-01-16 43.212 314,446 -956 0.02% 13,587,691
2008-01-17 2008-01-15 46.246 315,402 -3,823 0.02% 14,586,001
2008-01-16 2008-01-14 45.932 319,225 +44,921 0.02% 14,662,599
2008-01-15 2008-01-11 49.280 274,304 -1,912 0.01% 13,517,693
2008-01-14 2008-01-10 49.594 276,216 +11,469 0.01% 13,698,617
2008-01-10 2008-01-08 52.942 264,747 -1,911 0.01% 14,016,226
2008-01-09 2008-01-07 51.582 266,658 +2,867 0.01% 13,754,699
2008-01-08 2008-01-04 53.465 263,791 -956 0.01% 14,103,614
2008-01-07 2008-01-03 53.151 264,747 +956 0.01% 14,071,626
2008-01-04 2008-01-02 54.302 263,791 +956 0.01% 14,324,414
2008-01-03 2007-12-31 56.395 262,835 -3,823 0.01% 14,822,501
2007-12-28 2007-12-24 54.302 266,658 +956 0.01% 14,480,098
2007-12-21 2007-12-19 51.268 265,702 -2,868 0.01% 13,621,986
2007-12-19 2007-12-17 50.849 268,570 +3,823 0.01% 13,656,623
2007-12-18 2007-12-14 52.837 264,747 -955 0.01% 13,988,526
2007-12-17 2007-12-13 54.407 265,702 +955 0.01% 14,455,986
2007-12-14 2007-12-12 57.546 264,747 +3,824 0.01% 15,235,029
2007-12-13 2007-12-11 58.801 260,923 -956 0.01% 15,342,574
2007-12-12 2007-12-10 58.069 261,879 -1,912 0.01% 15,206,988
2007-12-11 2007-12-07 58.173 263,791 -956 0.01% 15,345,615
2007-12-10 2007-12-06 58.592 264,747 +3,824 0.01% 15,512,029
2007-12-07 2007-12-05 59.010 260,923 -6,691 0.01% 15,397,174
2007-12-06 2007-12-04 57.336 267,614 +49,700 0.01% 15,344,012
2007-12-05 2007-12-03 57.546 217,914 -956 0.01% 12,539,995
2007-12-04 2007-11-30 55.872 218,870 -4,779 0.01% 12,228,608
2007-12-03 2007-11-29 52.314 223,649 +5,735 0.01% 11,700,017
2007-11-29 2007-11-27 52.837 217,914 -956 0.01% 11,513,995
2007-11-28 2007-11-26 54.302 218,870 -956 0.01% 11,885,108
2007-11-23 2007-11-21 52.314 219,826 -6,690 0.01% 11,500,020
2007-11-22 2007-11-20 52.942 226,516 +20,071 0.01% 11,992,202
2007-11-19 2007-11-15 53.151 206,445 -1,911 0.01% 10,972,804
2007-11-16 2007-11-14 54.616 208,356 -3,824 0.01% 11,379,575
2007-11-15 2007-11-13 51.268 212,180 +4,779 0.01% 10,878,025
2007-11-13 2007-11-09 54.721 207,401 +9,558 0.01% 11,349,117
2007-11-12 2007-11-08 57.127 197,843 +12,425 0.01% 11,302,197
2007-11-09 2007-11-07 59.638 185,418 -5,735 0.01% 11,057,992
2007-11-08 2007-11-06 57.964 191,153 -1,911 0.01% 11,080,017
2007-11-07 2007-11-05 55.139 193,064 +8,602 0.01% 10,645,387
2007-11-06 2007-11-02 56.709 184,462 +6,690 0.01% 10,460,579
2007-11-05 2007-11-01 58.173 177,772 +4,779 0.01% 10,341,599
2007-11-02 2007-10-31 59.952 172,993 +956 0.01% 10,371,288
2007-11-01 2007-10-30 59.220 172,037 -8,602 0.01% 10,187,974
2007-10-31 2007-10-29 59.220 180,639 +37,274 0.01% 10,697,382
2007-10-30 2007-10-26 57.859 143,365 +956 0.01% 8,295,027
2007-10-29 2007-10-25 57.022 142,409 +1,912 0.01% 8,120,513
2007-10-26 2007-10-24 58.801 140,497 -956 0.01% 8,261,386
2007-10-25 2007-10-23 60.057 141,453 +1,912 0.01% 8,495,200
2007-10-24 2007-10-22 57.441 139,541 +4,778 0.01% 8,015,373
2007-10-23 2007-10-18 60.580 134,763 -5,734 0.01% 8,163,921
2007-10-22 2007-10-17 60.266 140,497 +4,779 0.01% 8,467,185
2007-10-18 2007-10-16 60.475 135,718 +3,823 0.01% 8,207,574
2007-10-16 2007-10-12 59.429 131,895 +14,336 0.01% 7,838,378
2007-10-15 2007-10-11 62.149 117,559 +956 0.01% 7,306,205
2007-10-12 2007-10-10 62.568 116,603 -1,912 0.01% 7,295,590
2007-10-10 2007-10-08 62.359 118,515 +3,823 0.01% 7,390,420
2007-10-09 2007-10-05 58.801 114,692 -955 0.01% 6,744,022
2007-10-05 2007-10-03 55.244 115,647 -956 0.01% 6,388,779
2007-10-03 2007-09-28 50.536 116,603 -3,823 0.01% 5,892,592
2007-10-02 2007-09-27 45.513 120,426 -8,602 0.01% 5,480,991
2007-09-28 2007-09-25 41.956 129,028 +1,911 0.01% 5,413,497
2007-09-27 2007-09-24 43.107 127,117 +956 0.01% 5,479,619
2007-09-25 2007-09-21 43.944 126,161 -956 0.01% 5,544,009
2007-09-24 2007-09-20 43.212 127,117 +5,735 0.01% 5,492,919
2007-09-21 2007-09-19 43.212 121,382 +5,735 0.01% 5,245,101
2007-09-20 2007-09-18 43.630 115,647 +8,601 0.01% 5,045,683
2007-09-19 2007-09-17 45.199 107,046 -955 0.01% 4,838,422
2007-09-18 2007-09-14 45.095 108,001 +955 0.01% 4,870,287
2007-09-13 2007-09-11 46.143 107,046 +247 0.01% 4,939,403
2007-09-10 2007-09-06 47.087 106,799 +954 0.01% 5,028,806
2007-09-05 2007-09-03 47.611 105,845 -954 0.01% 5,039,385
2007-09-04 2007-08-31 46.143 106,799 -1,907 0.01% 4,928,006
2007-08-30 2007-08-28 45.618 108,706 -954 0.01% 4,959,000
2007-08-28 2007-08-24 41.529 109,660 -3,814 0.01% 4,554,019
2007-08-27 2007-08-23 40.270 113,474 -6,675 0.01% 4,569,608
2007-08-24 2007-08-22 40.060 120,149 -953 0.01% 4,813,211
2007-08-17 2007-08-15 37.418 121,102 +953 0.01% 4,531,349
2007-08-15 2007-08-13 40.564 120,149 +954 0.01% 4,873,691
2007-08-14 2007-08-10 40.522 119,195 +953 0.01% 4,829,993
2007-08-10 2007-08-08 41.738 118,242 -953 0.01% 4,935,217
2007-08-09 2007-08-07 40.732 119,195 -4,768 0.01% 4,854,993
2007-08-06 2007-08-02 41.654 123,963 -954 0.01% 5,163,601
2007-08-03 2007-08-01 41.277 124,917 -953 0.01% 5,156,179
2007-08-02 2007-07-31 42.577 125,870 +953 0.01% 5,359,196
2007-08-01 2007-07-30 41.948 124,917 +954 0.01% 5,240,020
2007-07-30 2007-07-26 43.311 123,963 +2,861 0.01% 5,369,001
2007-07-26 2007-07-24 44.045 121,102 -6,675 0.01% 5,333,987
2007-07-24 2007-07-20 40.648 127,777 -954 0.01% 5,193,831
2007-07-23 2007-07-19 39.473 128,731 -3,814 0.01% 5,081,409
2007-07-20 2007-07-18 40.270 132,545 -2,861 0.01% 5,337,599
2007-07-19 2007-07-17 39.473 135,406 +9,536 0.01% 5,344,892
2007-07-18 2007-07-16 41.109 125,870 +1,907 0.01% 5,174,396
2007-07-17 2007-07-13 41.906 123,963 +954 0.01% 5,194,801
2007-07-16 2007-07-12 40.480 123,009 +3,814 0.01% 4,979,383
2007-07-13 2007-07-11 40.522 119,195 +953 0.01% 4,829,993
2007-07-12 2007-07-10 42.997 118,242 -1,907 0.01% 5,084,017
2007-07-10 2007-07-06 41.487 120,149 +954 0.01% 4,984,571
2007-07-09 2007-07-05 40.899 119,195 +3,814 0.01% 4,874,993
2007-07-04 2007-06-29 39.137 115,381 -2,861 0.01% 4,515,723
2007-07-03 2007-06-28 37.627 118,242 -5,721 0.01% 4,449,135
2007-06-28 2007-06-26 37.166 123,963 -81,053 0.01% 4,607,201
2007-06-27 2007-06-25 36.285 205,016 -16,687 0.01% 7,439,011
2007-06-26 2007-06-22 36.117 221,703 0.01% 8,007,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top