History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 233,200 | +0 | 0.03% | 1,984,532 |
| 2025-10-13 | 2025-10-09 | 8.710 | 233,200 | +0 | 0.03% | 2,031,172 |
| 2025-10-10 | 2025-10-08 | 8.700 | 233,200 | +38,000 | 0.03% | 2,028,840 |
| 2025-10-06 | 2025-10-02 | 8.410 | 195,200 | +4,400 | 0.03% | 1,641,632 |
| 2025-09-30 | 2025-09-26 | 8.110 | 190,800 | +4,000 | 0.03% | 1,547,388 |
| 2025-09-29 | 2025-09-25 | 8.240 | 186,800 | +4,600 | 0.03% | 1,539,232 |
| 2025-09-24 | 2025-09-22 | 8.380 | 182,200 | +4,000 | 0.03% | 1,526,836 |
| 2025-09-22 | 2025-09-18 | 8.500 | 178,200 | -1,000 | 0.03% | 1,514,700 |
| 2025-09-19 | 2025-09-17 | 8.290 | 179,200 | +13,200 | 0.03% | 1,485,568 |
| 2025-09-10 | 2025-09-08 | 8.150 | 166,000 | +6,000 | 0.02% | 1,352,900 |
| 2025-09-09 | 2025-09-05 | 7.900 | 160,000 | -200 | 0.02% | 1,264,000 |
| 2025-08-26 | 2025-08-22 | 8.180 | 160,200 | -10,000 | 0.02% | 1,310,436 |
| 2025-08-20 | 2025-08-18 | 8.270 | 170,200 | +2,600 | 0.02% | 1,407,554 |
| 2025-07-24 | 2025-07-22 | 8.630 | 167,600 | -1,000 | 0.02% | 1,446,388 |
| 2025-07-22 | 2025-07-18 | 8.710 | 168,600 | +1,000 | 0.02% | 1,468,506 |
| 2025-06-27 | 2025-06-25 | 9.200 | 167,600 | -20,000 | 0.02% | 1,541,920 |
| 2025-06-25 | 2025-06-23 | 9.020 | 187,600 | -600 | 0.03% | 1,692,152 |
| 2025-06-24 | 2025-06-20 | 9.000 | 188,200 | +600 | 0.03% | 1,693,800 |
| 2025-06-23 | 2025-06-19 | 9.550 | 187,600 | +20,000 | 0.03% | 1,791,580 |
| 2025-06-20 | 2025-06-18 | 9.280 | 167,600 | -10,600 | 0.02% | 1,555,328 |
| 2025-06-17 | 2025-06-13 | 8.750 | 178,200 | -5,000 | 0.03% | 1,559,250 |
| 2025-06-16 | 2025-06-12 | 9.120 | 183,200 | -4,000 | 0.03% | 1,670,784 |
| 2025-06-02 | 2025-05-29 | 7.120 | 187,200 | +5,000 | 0.03% | 1,332,864 |
| 2025-05-20 | 2025-05-16 | 6.000 | 182,200 | -1,800 | 0.03% | 1,093,200 |
| 2025-05-13 | 2025-05-09 | 5.800 | 184,000 | +1,800 | 0.03% | 1,067,200 |
| 2025-05-08 | 2025-05-06 | 6.130 | 182,200 | -18,200 | 0.03% | 1,116,886 |
| 2025-05-07 | 2025-05-02 | 6.190 | 200,400 | -6,800 | 0.03% | 1,240,476 |
| 2025-05-06 | 2025-04-30 | 6.020 | 207,200 | -2,400 | 0.03% | 1,247,344 |
| 2025-04-17 | 2025-04-15 | 5.070 | 209,600 | -40,000 | 0.03% | 1,062,672 |
| 2025-04-09 | 2025-04-07 | 4.740 | 249,600 | -100,000 | 0.04% | 1,183,104 |
| 2025-03-14 | 2025-03-12 | 6.000 | 349,600 | -2,000 | 0.05% | 2,097,600 |
| 2025-03-13 | 2025-03-11 | 5.990 | 351,600 | -8,000 | 0.05% | 2,106,084 |
| 2025-03-10 | 2025-03-06 | 6.060 | 359,600 | -13,000 | 0.05% | 2,179,176 |
| 2025-03-03 | 2025-02-27 | 5.520 | 372,600 | +5,000 | 0.05% | 2,056,752 |
| 2025-02-24 | 2025-02-20 | 5.080 | 367,600 | -5,000 | 0.05% | 1,867,408 |
| 2025-02-21 | 2025-02-19 | 5.360 | 372,600 | +5,000 | 0.05% | 1,997,136 |
| 2025-02-18 | 2025-02-14 | 5.630 | 367,600 | -13,000 | 0.05% | 2,069,588 |
| 2025-02-17 | 2025-02-13 | 5.160 | 380,600 | -3,400 | 0.05% | 1,963,896 |
| 2025-02-13 | 2025-02-11 | 4.950 | 384,000 | +59,000 | 0.05% | 1,900,800 |
| 2025-02-12 | 2025-02-10 | 4.970 | 325,000 | +14,000 | 0.05% | 1,615,250 |
| 2025-02-04 | 2025-01-28 | 4.700 | 311,000 | -800 | 0.04% | 1,461,700 |
| 2025-01-17 | 2025-01-15 | 4.680 | 311,800 | +100,000 | 0.04% | 1,459,224 |
| 2025-01-03 | 2024-12-31 | 4.300 | 211,800 | +32,600 | 0.03% | 910,740 |
| 2024-12-09 | 2024-12-05 | 4.490 | 179,200 | -189,800 | 0.03% | 804,608 |
| 2024-11-28 | 2024-11-26 | 4.000 | 369,000 | -1,800 | 0.05% | 1,476,000 |
| 2024-11-18 | 2024-11-14 | 4.080 | 370,800 | -4,800 | 0.05% | 1,512,864 |
| 2024-11-15 | 2024-11-13 | 4.060 | 375,600 | +4,800 | 0.05% | 1,524,936 |
| 2024-11-11 | 2024-11-07 | 3.990 | 370,800 | -100,000 | 0.05% | 1,479,492 |
| 2024-11-08 | 2024-11-06 | 3.780 | 470,800 | -200 | 0.07% | 1,779,624 |
| 2024-11-04 | 2024-10-31 | 3.590 | 471,000 | -2,400 | 0.07% | 1,690,890 |
| 2024-11-01 | 2024-10-30 | 3.500 | 473,400 | -51,400 | 0.07% | 1,656,900 |
| 2024-10-31 | 2024-10-29 | 3.500 | 524,800 | -1,800 | 0.08% | 1,836,800 |
| 2024-10-29 | 2024-10-25 | 3.480 | 526,600 | +14,800 | 0.08% | 1,832,568 |
| 2024-10-24 | 2024-10-22 | 3.500 | 511,800 | +50,000 | 0.07% | 1,791,300 |
| 2024-10-17 | 2024-10-15 | 3.600 | 461,800 | +30,000 | 0.07% | 1,662,480 |
| 2024-10-16 | 2024-10-14 | 3.700 | 431,800 | +30,000 | 0.06% | 1,597,660 |
| 2024-10-15 | 2024-10-10 | 3.740 | 401,800 | +11,800 | 0.06% | 1,502,732 |
| 2024-10-14 | 2024-10-09 | 3.840 | 390,000 | +10,000 | 0.06% | 1,497,600 |
| 2024-10-10 | 2024-10-08 | 3.930 | 380,000 | +10,000 | 0.05% | 1,493,400 |
| 2024-10-04 | 2024-10-02 | 4.290 | 370,000 | -71,400 | 0.05% | 1,587,300 |
| 2024-10-03 | 2024-09-30 | 3.800 | 441,400 | +30,800 | 0.06% | 1,677,320 |
| 2024-10-02 | 2024-09-27 | 3.650 | 410,600 | +20,000 | 0.06% | 1,498,690 |
| 2024-09-25 | 2024-09-23 | 3.450 | 390,600 | +10,000 | 0.06% | 1,347,570 |
| 2024-09-04 | 2024-09-02 | 3.680 | 380,600 | -18,000 | 0.05% | 1,400,608 |
| 2024-08-29 | 2024-08-27 | 3.620 | 398,600 | +20,000 | 0.06% | 1,442,932 |
| 2024-08-27 | 2024-08-23 | 3.610 | 378,600 | -20,000 | 0.05% | 1,366,746 |
| 2024-08-23 | 2024-08-21 | 3.690 | 398,600 | -1,000 | 0.06% | 1,470,834 |
| 2024-08-16 | 2024-08-14 | 3.670 | 399,600 | -82,400 | 0.06% | 1,466,532 |
| 2024-08-09 | 2024-08-07 | 3.630 | 482,000 | +1,000 | 0.07% | 1,749,660 |
| 2024-07-18 | 2024-07-16 | 3.840 | 481,000 | +22,400 | 0.07% | 1,847,040 |
| 2024-07-17 | 2024-07-15 | 3.940 | 458,600 | -60,000 | 0.06% | 1,806,884 |
| 2024-07-11 | 2024-07-09 | 3.940 | 518,600 | -2,000 | 0.07% | 2,043,284 |
| 2024-07-10 | 2024-07-08 | 3.860 | 520,600 | -10,000 | 0.07% | 2,009,516 |
| 2024-07-08 | 2024-07-04 | 4.000 | 530,600 | +95,000 | 0.08% | 2,122,400 |
| 2024-06-28 | 2024-06-26 | 5.130 | 435,600 | -1,400 | 0.06% | 2,234,628 |
| 2024-06-21 | 2024-06-19 | 4.870 | 437,000 | -10,000 | 0.06% | 2,128,190 |
| 2024-06-18 | 2024-06-14 | 4.710 | 447,000 | -10,000 | 0.06% | 2,105,370 |
| 2024-06-17 | 2024-06-13 | 4.620 | 457,000 | -35,000 | 0.06% | 2,111,340 |
| 2024-06-13 | 2024-06-11 | 4.690 | 492,000 | +10,000 | 0.07% | 2,307,480 |
| 2024-06-11 | 2024-06-06 | 4.670 | 482,000 | +10,000 | 0.07% | 2,250,940 |
| 2024-06-05 | 2024-06-03 | 4.980 | 472,000 | +3,800 | 0.07% | 2,350,560 |
| 2024-06-04 | 2024-05-31 | 6.180 | 468,200 | -14,000 | 0.07% | 2,893,476 |
| 2024-05-31 | 2024-05-29 | 4.720 | 482,200 | +6,000 | 0.07% | 2,275,984 |
| 2024-05-22 | 2024-05-20 | 5.120 | 476,200 | +14,800 | 0.07% | 2,438,144 |
| 2024-05-20 | 2024-05-16 | 4.900 | 461,400 | -16,000 | 0.06% | 2,260,860 |
| 2024-05-10 | 2024-05-08 | 4.800 | 477,400 | +8,400 | 0.07% | 2,291,520 |
| 2024-05-09 | 2024-05-07 | 4.900 | 469,000 | -10,000 | 0.07% | 2,298,100 |
| 2024-04-30 | 2024-04-26 | 4.250 | 479,000 | -6,000 | 0.07% | 2,035,750 |
| 2024-04-18 | 2024-04-16 | 3.940 | 485,000 | -13,000 | 0.07% | 1,910,900 |
| 2024-04-10 | 2024-04-08 | 4.680 | 498,000 | -10,000 | 0.07% | 2,330,640 |
| 2024-04-05 | 2024-04-02 | 4.800 | 508,000 | -8,000 | 0.07% | 2,438,400 |
| 2024-04-03 | 2024-03-28 | 4.960 | 516,000 | -32,200 | 0.07% | 2,559,360 |
| 2024-03-26 | 2024-03-22 | 4.980 | 548,200 | +10,000 | 0.08% | 2,730,036 |
| 2024-03-25 | 2024-03-21 | 5.010 | 538,200 | +5,400 | 0.07% | 2,696,382 |
| 2024-03-21 | 2024-03-19 | 5.070 | 532,800 | -10,000 | 0.07% | 2,701,296 |
| 2024-03-18 | 2024-03-14 | 5.030 | 542,800 | -4,200 | 0.08% | 2,730,284 |
| 2024-03-14 | 2024-03-12 | 4.840 | 547,000 | -10,000 | 0.08% | 2,647,480 |
| 2024-03-08 | 2024-03-06 | 4.830 | 557,000 | -60,000 | 0.08% | 2,690,310 |
| 2024-03-07 | 2024-03-05 | 5.040 | 617,000 | +5,600 | 0.09% | 3,109,680 |
| 2024-03-06 | 2024-03-04 | 5.110 | 611,400 | -11,000 | 0.09% | 3,124,254 |
| 2024-03-05 | 2024-03-01 | 5.310 | 622,400 | +25,000 | 0.09% | 3,304,944 |
| 2024-03-04 | 2024-02-29 | 5.280 | 597,400 | +4,000 | 0.08% | 3,154,272 |
| 2024-03-01 | 2024-02-28 | 4.810 | 593,400 | -200 | 0.08% | 2,854,254 |
| 2024-02-29 | 2024-02-27 | 4.990 | 593,600 | +5,000 | 0.08% | 2,962,064 |
| 2024-02-28 | 2024-02-26 | 4.870 | 588,600 | +11,000 | 0.08% | 2,866,482 |
| 2024-02-27 | 2024-02-23 | 4.890 | 577,600 | +20,000 | 0.08% | 2,824,464 |
| 2024-02-26 | 2024-02-22 | 5.030 | 557,600 | -11,400 | 0.08% | 2,804,728 |
| 2024-02-15 | 2024-02-09 | 4.120 | 569,000 | -30,000 | 0.08% | 2,344,280 |
| 2024-02-06 | 2024-02-02 | 3.730 | 599,000 | -20,000 | 0.08% | 2,234,270 |
| 2024-01-31 | 2024-01-29 | 4.360 | 619,000 | -48,800 | 0.09% | 2,698,840 |
| 2024-01-30 | 2024-01-26 | 4.290 | 667,800 | -15,000 | 0.09% | 2,864,862 |
| 2024-01-29 | 2024-01-25 | 4.690 | 682,800 | -28,400 | 0.10% | 3,202,332 |
| 2024-01-26 | 2024-01-24 | 4.730 | 711,200 | +8,000 | 0.10% | 3,363,976 |
| 2024-01-25 | 2024-01-23 | 4.600 | 703,200 | +10,000 | 0.10% | 3,234,720 |
| 2024-01-24 | 2024-01-22 | 4.560 | 693,200 | -6,800 | 0.10% | 3,160,992 |
| 2024-01-22 | 2024-01-18 | 5.000 | 700,000 | -6,000 | 0.10% | 3,500,000 |
| 2024-01-19 | 2024-01-17 | 5.040 | 706,000 | +6,000 | 0.10% | 3,558,240 |
| 2024-01-18 | 2024-01-16 | 5.650 | 700,000 | +25,200 | 0.10% | 3,955,000 |
| 2024-01-17 | 2024-01-15 | 5.740 | 674,800 | +15,200 | 0.09% | 3,873,352 |
| 2024-01-16 | 2024-01-12 | 5.650 | 659,600 | +13,000 | 0.09% | 3,726,740 |
| 2024-01-15 | 2024-01-11 | 5.270 | 646,600 | -43,200 | 0.09% | 3,407,582 |
| 2024-01-12 | 2024-01-10 | 5.000 | 689,800 | +21,000 | 0.10% | 3,449,000 |
| 2024-01-11 | 2024-01-09 | 5.020 | 668,800 | -19,000 | 0.09% | 3,357,376 |
| 2024-01-10 | 2024-01-08 | 4.710 | 687,800 | +5,800 | 0.10% | 3,239,538 |
| 2024-01-09 | 2024-01-05 | 4.870 | 682,000 | -13,000 | 0.10% | 3,321,340 |
| 2024-01-08 | 2024-01-04 | 4.950 | 695,000 | +14,000 | 0.10% | 3,440,250 |
| 2024-01-05 | 2024-01-03 | 5.050 | 681,000 | -5,000 | 0.09% | 3,439,050 |
| 2024-01-04 | 2024-01-02 | 5.300 | 686,000 | +20,800 | 0.10% | 3,635,800 |
| 2024-01-03 | 2023-12-29 | 5.150 | 665,200 | +44,400 | 0.09% | 3,425,780 |
| 2024-01-02 | 2023-12-28 | 5.200 | 620,800 | -36,400 | 0.09% | 3,228,160 |
| 2023-12-29 | 2023-12-27 | 4.020 | 657,200 | -161,000 | 0.09% | 2,641,944 |
| 2023-12-28 | 2023-12-22 | 3.050 | 818,200 | -10,000 | 0.11% | 2,495,510 |
| 2023-12-27 | 2023-12-21 | 3.140 | 828,200 | -24,000 | 0.12% | 2,600,548 |
| 2023-12-22 | 2023-12-20 | 3.150 | 852,200 | -10,000 | 0.12% | 2,684,430 |
| 2023-12-21 | 2023-12-19 | 3.120 | 862,200 | -1,000 | 0.12% | 2,690,064 |
| 2023-12-18 | 2023-12-14 | 3.120 | 863,200 | -2,400 | 0.12% | 2,693,184 |
| 2023-12-14 | 2023-12-12 | 3.180 | 865,600 | -5,000 | 0.12% | 2,752,608 |
| 2023-12-13 | 2023-12-11 | 3.190 | 870,600 | -200 | 0.12% | 2,777,214 |
| 2023-12-12 | 2023-12-08 | 3.200 | 870,800 | +9,200 | 0.12% | 2,786,560 |
| 2023-12-11 | 2023-12-07 | 3.140 | 861,600 | +50,000 | 0.12% | 2,705,424 |
| 2023-12-08 | 2023-12-06 | 3.140 | 811,600 | +10,000 | 0.11% | 2,548,424 |
| 2023-12-07 | 2023-12-05 | 3.140 | 801,600 | -90,000 | 0.11% | 2,517,024 |
| 2023-12-06 | 2023-12-04 | 2.980 | 891,600 | -34,800 | 0.12% | 2,656,968 |
| 2023-12-05 | 2023-12-01 | 3.510 | 926,400 | +146,400 | 0.13% | 3,251,664 |
| 2023-12-04 | 2023-11-30 | 4.000 | 780,000 | +304,200 | 0.11% | 3,120,000 |
| 2023-12-01 | 2023-11-29 | 3.390 | 475,800 | +72,000 | 0.07% | 1,612,962 |
| 2023-11-30 | 2023-11-28 | 3.600 | 403,800 | +150,400 | 0.06% | 1,453,680 |
| 2023-11-29 | 2023-11-27 | 3.420 | 253,400 | +31,400 | 0.04% | 866,628 |
| 2023-11-24 | 2023-11-22 | 3.500 | 222,000 | -4,000 | 0.03% | 777,000 |
| 2023-11-23 | 2023-11-21 | 3.670 | 226,000 | +37,600 | 0.03% | 829,420 |
| 2023-11-22 | 2023-11-20 | 3.590 | 188,400 | -200 | 0.03% | 676,356 |
| 2023-11-17 | 2023-11-15 | 3.540 | 188,600 | +10,000 | 0.03% | 667,644 |
| 2023-11-10 | 2023-11-08 | 3.650 | 178,600 | +19,600 | 0.02% | 651,890 |
| 2023-11-08 | 2023-11-06 | 3.640 | 159,000 | +600 | 0.02% | 578,760 |
| 2023-11-06 | 2023-11-02 | 3.460 | 158,400 | +5,000 | 0.02% | 548,064 |
| 2023-10-30 | 2023-10-26 | 3.640 | 153,400 | +3,000 | 0.02% | 558,376 |
| 2023-10-26 | 2023-10-24 | 3.900 | 150,400 | +3,000 | 0.02% | 586,560 |
| 2023-10-24 | 2023-10-19 | 4.400 | 147,400 | -5,000 | 0.02% | 648,560 |
| 2023-10-18 | 2023-10-16 | 4.710 | 152,400 | +12,400 | 0.02% | 717,804 |
| 2023-10-17 | 2023-10-13 | 5.280 | 140,000 | -1,400 | 0.02% | 739,200 |
| 2023-10-10 | 2023-10-06 | 5.870 | 141,400 | +5,000 | 0.02% | 830,018 |
| 2023-10-05 | 2023-10-03 | 5.650 | 136,400 | -2,000 | 0.02% | 770,660 |
| 2023-10-04 | 2023-09-29 | 5.670 | 138,400 | +2,000 | 0.02% | 784,728 |
| 2023-09-28 | 2023-09-26 | 5.990 | 136,400 | -2,000 | 0.02% | 817,036 |
| 2023-09-26 | 2023-09-22 | 6.070 | 138,400 | +4,000 | 0.02% | 840,088 |
| 2023-09-25 | 2023-09-21 | 6.580 | 134,400 | +400 | 0.02% | 884,352 |
| 2023-09-21 | 2023-09-19 | 6.070 | 134,000 | +2,000 | 0.02% | 813,380 |
| 2023-09-20 | 2023-09-18 | 6.440 | 132,000 | -24,400 | 0.02% | 850,080 |
| 2023-09-18 | 2023-09-14 | 5.700 | 156,400 | +2,000 | 0.02% | 891,480 |
| 2023-09-14 | 2023-09-12 | 6.000 | 154,400 | +2,000 | 0.02% | 926,400 |
| 2023-09-13 | 2023-09-11 | 6.120 | 152,400 | +600 | 0.02% | 932,688 |
| 2023-09-07 | 2023-09-05 | 6.610 | 151,800 | +1,000 | 0.02% | 1,003,398 |
| 2023-09-05 | 2023-08-31 | 7.500 | 150,800 | +24,000 | 0.02% | 1,131,000 |
| 2023-08-29 | 2023-08-25 | 6.680 | 126,800 | +2,000 | 0.02% | 847,024 |
| 2023-08-28 | 2023-08-24 | 7.400 | 124,800 | +3,000 | 0.02% | 923,520 |
| 2023-08-25 | 2023-08-23 | 8.000 | 121,800 | -1,200 | 0.02% | 974,400 |
| 2023-08-24 | 2023-08-22 | 8.200 | 123,000 | -2,000 | 0.02% | 1,008,600 |
| 2023-08-23 | 2023-08-21 | 7.310 | 125,000 | -600 | 0.02% | 913,750 |
| 2023-08-15 | 2023-08-11 | 7.030 | 125,600 | +1,000 | 0.02% | 882,968 |
| 2023-08-10 | 2023-08-08 | 7.780 | 124,600 | +200 | 0.02% | 969,388 |
| 2023-08-08 | 2023-08-04 | 8.670 | 124,400 | -2,200 | 0.02% | 1,078,548 |
| 2023-08-07 | 2023-08-03 | 8.860 | 126,600 | +1,000 | 0.02% | 1,121,676 |
| 2023-08-03 | 2023-08-01 | 8.760 | 125,600 | -1,000 | 0.02% | 1,100,256 |
| 2023-08-02 | 2023-07-31 | 8.750 | 126,600 | -2,600 | 0.02% | 1,107,750 |
| 2023-07-25 | 2023-07-21 | 8.200 | 129,200 | +600 | 0.02% | 1,059,440 |
| 2023-07-21 | 2023-07-19 | 8.500 | 128,600 | +2,000 | 0.02% | 1,093,100 |
| 2023-07-10 | 2023-07-06 | 8.790 | 126,600 | -1,800 | 0.02% | 1,112,814 |
| 2023-07-06 | 2023-07-04 | 9.090 | 128,400 | -800 | 0.02% | 1,167,156 |
| 2023-07-04 | 2023-06-30 | 8.730 | 129,200 | +200 | 0.02% | 1,127,916 |
| 2023-07-03 | 2023-06-29 | 8.690 | 129,000 | -10,400 | 0.02% | 1,121,010 |
| 2023-06-30 | 2023-06-28 | 8.910 | 139,400 | +2,000 | 0.02% | 1,242,054 |
| 2023-06-28 | 2023-06-26 | 9.860 | 137,400 | +1,000 | 0.02% | 1,354,764 |
| 2023-06-27 | 2023-06-23 | 10.720 | 136,400 | -1,000 | 0.02% | 1,462,208 |
| 2023-06-26 | 2023-06-21 | 9.800 | 137,400 | -600 | 0.02% | 1,346,520 |
| 2023-06-23 | 2023-06-20 | 9.650 | 138,000 | -8,000 | 0.02% | 1,331,700 |
| 2023-06-19 | 2023-06-15 | 10.340 | 146,000 | -1,000 | 0.02% | 1,509,640 |
| 2023-06-16 | 2023-06-14 | 10.180 | 147,000 | -400 | 0.02% | 1,496,460 |
| 2023-06-13 | 2023-06-09 | 8.740 | 147,400 | -1,600 | 0.02% | 1,288,276 |
| 2023-06-09 | 2023-06-07 | 9.300 | 149,000 | +1,600 | 0.02% | 1,385,700 |
| 2023-06-06 | 2023-06-02 | 8.700 | 147,400 | +2,800 | 0.02% | 1,282,380 |
| 2023-06-02 | 2023-05-31 | 8.690 | 144,600 | +200 | 0.02% | 1,256,574 |
| 2023-05-23 | 2023-05-19 | 8.750 | 144,400 | +2,000 | 0.02% | 1,263,500 |
| 2023-05-22 | 2023-05-18 | 8.950 | 142,400 | +9,800 | 0.02% | 1,274,480 |
| 2023-05-19 | 2023-05-17 | 8.690 | 132,600 | -1,600 | 0.02% | 1,152,294 |
| 2023-05-18 | 2023-05-16 | 9.000 | 134,200 | -3,800 | 0.02% | 1,207,800 |
| 2023-05-17 | 2023-05-15 | 9.150 | 138,000 | -5,400 | 0.02% | 1,262,700 |
| 2023-05-16 | 2023-05-12 | 9.480 | 143,400 | +4,400 | 0.02% | 1,359,432 |
| 2023-05-15 | 2023-05-11 | 9.930 | 139,000 | +8,000 | 0.02% | 1,380,270 |
| 2023-05-12 | 2023-05-10 | 10.480 | 131,000 | +20,400 | 0.02% | 1,372,880 |
| 2023-05-11 | 2023-05-09 | 11.240 | 110,600 | +1,000 | 0.02% | 1,243,144 |
| 2023-05-09 | 2023-05-05 | 12.600 | 109,600 | +7,000 | 0.02% | 1,380,960 |
| 2023-05-08 | 2023-05-04 | 13.020 | 102,600 | -7,000 | 0.01% | 1,335,852 |
| 2023-05-05 | 2023-05-03 | 12.540 | 109,600 | -6,000 | 0.02% | 1,374,384 |
| 2023-05-04 | 2023-05-02 | 12.540 | 115,600 | +1,000 | 0.02% | 1,449,624 |
| 2023-05-03 | 2023-04-28 | 12.540 | 114,600 | +5,000 | 0.02% | 1,437,084 |
| 2023-05-02 | 2023-04-27 | 12.860 | 109,600 | +1,000 | 0.02% | 1,409,456 |
| 2023-04-27 | 2023-04-25 | 13.880 | 108,600 | +15,000 | 0.02% | 1,507,368 |
| 2023-04-26 | 2023-04-24 | 13.900 | 93,600 | +1,000 | 0.01% | 1,301,040 |
| 2023-04-25 | 2023-04-21 | 14.200 | 92,600 | -5,000 | 0.01% | 1,314,920 |
| 2023-04-24 | 2023-04-20 | 14.100 | 97,600 | -1,200 | 0.01% | 1,376,160 |
| 2023-04-21 | 2023-04-19 | 14.000 | 98,800 | +20,800 | 0.01% | 1,383,200 |
| 2023-04-20 | 2023-04-18 | 16.460 | 78,000 | +4,000 | 0.01% | 1,283,880 |
| 2023-04-19 | 2023-04-17 | 16.140 | 74,000 | +51,000 | 0.01% | 1,194,360 |
| 2023-04-18 | 2023-04-14 | 17.440 | 23,000 | +10,600 | 0.00% | 401,120 |
| 2023-04-17 | 2023-04-13 | 26.100 | 12,400 | 0.00% | 323,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy