History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 2,728,918 | +0 | 0.39% | 23,223,092 |
| 2025-10-13 | 2025-10-09 | 8.710 | 2,728,918 | +0 | 0.39% | 23,768,876 |
| 2025-10-10 | 2025-10-08 | 8.700 | 2,728,918 | +86,800 | 0.39% | 23,741,587 |
| 2025-10-09 | 2025-10-06 | 8.550 | 2,642,118 | +95,200 | 0.38% | 22,590,109 |
| 2025-10-08 | 2025-10-03 | 8.710 | 2,546,918 | +68,195 | 0.36% | 22,183,656 |
| 2025-10-06 | 2025-10-02 | 8.410 | 2,478,723 | +100,199 | 0.35% | 20,846,060 |
| 2025-10-03 | 2025-09-30 | 8.250 | 2,378,524 | +6,597 | 0.34% | 19,622,823 |
| 2025-10-02 | 2025-09-29 | 8.230 | 2,371,927 | -29,600 | 0.34% | 19,520,959 |
| 2025-09-30 | 2025-09-26 | 8.110 | 2,401,527 | +29,244 | 0.34% | 19,476,384 |
| 2025-09-29 | 2025-09-25 | 8.240 | 2,372,283 | +2,197 | 0.34% | 19,547,612 |
| 2025-09-26 | 2025-09-24 | 8.370 | 2,370,086 | -15,600 | 0.34% | 19,837,620 |
| 2025-09-25 | 2025-09-23 | 8.320 | 2,385,686 | +67,496 | 0.34% | 19,848,908 |
| 2025-09-24 | 2025-09-22 | 8.380 | 2,318,190 | +9,200 | 0.33% | 19,426,432 |
| 2025-09-23 | 2025-09-19 | 8.500 | 2,308,990 | +39,600 | 0.33% | 19,626,415 |
| 2025-09-22 | 2025-09-18 | 8.500 | 2,269,390 | +272,597 | 0.32% | 19,289,815 |
| 2025-09-19 | 2025-09-17 | 8.290 | 1,996,793 | +60,200 | 0.28% | 16,553,414 |
| 2025-09-18 | 2025-09-16 | 8.170 | 1,936,593 | +18,000 | 0.28% | 15,821,965 |
| 2025-09-17 | 2025-09-15 | 8.300 | 1,918,593 | -23,603 | 0.27% | 15,924,322 |
| 2025-09-16 | 2025-09-12 | 8.230 | 1,942,196 | +106,400 | 0.28% | 15,984,273 |
| 2025-09-15 | 2025-09-11 | 8.010 | 1,835,796 | +39,200 | 0.26% | 14,704,726 |
| 2025-09-12 | 2025-09-10 | 8.140 | 1,796,596 | +60,998 | 0.26% | 14,624,291 |
| 2025-09-11 | 2025-09-09 | 8.200 | 1,735,598 | +54,600 | 0.25% | 14,231,904 |
| 2025-09-10 | 2025-09-08 | 8.150 | 1,680,998 | +24,798 | 0.24% | 13,700,134 |
| 2025-09-09 | 2025-09-05 | 7.900 | 1,656,200 | +200 | 0.24% | 13,083,980 |
| 2025-09-08 | 2025-09-04 | 7.890 | 1,656,000 | +13,400 | 0.24% | 13,065,840 |
| 2025-09-05 | 2025-09-03 | 7.980 | 1,642,600 | -4,200 | 0.23% | 13,107,948 |
| 2025-09-04 | 2025-09-02 | 7.970 | 1,646,800 | +14,000 | 0.23% | 13,124,996 |
| 2025-09-03 | 2025-09-01 | 8.100 | 1,632,800 | -2,800 | 0.23% | 13,225,680 |
| 2025-09-02 | 2025-08-29 | 8.260 | 1,635,600 | +22,400 | 0.23% | 13,510,056 |
| 2025-09-01 | 2025-08-28 | 7.950 | 1,613,200 | +31,600 | 0.23% | 12,824,940 |
| 2025-08-29 | 2025-08-27 | 8.010 | 1,581,600 | +15,600 | 0.23% | 12,668,616 |
| 2025-08-28 | 2025-08-26 | 7.980 | 1,566,000 | +40,600 | 0.22% | 12,496,680 |
| 2025-08-27 | 2025-08-25 | 7.920 | 1,525,400 | +36,200 | 0.22% | 12,081,168 |
| 2025-08-26 | 2025-08-22 | 8.180 | 1,489,200 | +43,800 | 0.21% | 12,181,656 |
| 2025-08-25 | 2025-08-21 | 7.950 | 1,445,400 | +24,200 | 0.21% | 11,490,930 |
| 2025-08-22 | 2025-08-20 | 8.000 | 1,421,200 | +1,400 | 0.20% | 11,369,600 |
| 2025-08-21 | 2025-08-19 | 8.310 | 1,419,800 | +34,200 | 0.20% | 11,798,538 |
| 2025-08-20 | 2025-08-18 | 8.270 | 1,385,600 | +24,400 | 0.20% | 11,458,912 |
| 2025-08-19 | 2025-08-15 | 8.230 | 1,361,200 | +41,400 | 0.19% | 11,202,676 |
| 2025-08-18 | 2025-08-14 | 8.520 | 1,319,800 | +3,200 | 0.19% | 11,244,696 |
| 2025-08-15 | 2025-08-13 | 8.400 | 1,316,600 | -7,200 | 0.19% | 11,059,440 |
| 2025-08-14 | 2025-08-12 | 8.300 | 1,323,800 | -2,600 | 0.19% | 10,987,540 |
| 2025-08-13 | 2025-08-11 | 8.400 | 1,326,400 | -7,400 | 0.19% | 11,141,760 |
| 2025-08-12 | 2025-08-08 | 8.600 | 1,333,800 | +3,400 | 0.19% | 11,470,680 |
| 2025-08-11 | 2025-08-07 | 8.600 | 1,330,400 | +20,000 | 0.19% | 11,441,440 |
| 2025-08-08 | 2025-08-06 | 8.480 | 1,310,400 | +32,200 | 0.19% | 11,112,192 |
| 2025-08-07 | 2025-08-05 | 8.580 | 1,278,200 | +2,400 | 0.18% | 10,966,956 |
| 2025-08-06 | 2025-08-04 | 8.500 | 1,275,800 | +8,400 | 0.18% | 10,844,300 |
| 2025-08-05 | 2025-08-01 | 8.740 | 1,267,400 | +2,000 | 0.18% | 11,077,076 |
| 2025-08-04 | 2025-07-31 | 8.700 | 1,265,400 | +16,800 | 0.18% | 11,008,980 |
| 2025-08-01 | 2025-07-30 | 8.580 | 1,248,600 | -1,000 | 0.18% | 10,712,988 |
| 2025-07-31 | 2025-07-29 | 8.570 | 1,249,600 | -6,600 | 0.18% | 10,709,072 |
| 2025-07-30 | 2025-07-28 | 8.580 | 1,256,200 | -5,600 | 0.18% | 10,778,196 |
| 2025-07-29 | 2025-07-25 | 8.500 | 1,261,800 | -12,800 | 0.18% | 10,725,300 |
| 2025-07-28 | 2025-07-24 | 8.580 | 1,274,600 | -4,800 | 0.18% | 10,936,068 |
| 2025-07-25 | 2025-07-23 | 8.800 | 1,279,400 | +2,400 | 0.18% | 11,258,720 |
| 2025-07-24 | 2025-07-22 | 8.630 | 1,277,000 | -48,800 | 0.18% | 11,020,510 |
| 2025-07-23 | 2025-07-21 | 8.830 | 1,325,800 | +47,800 | 0.19% | 11,706,814 |
| 2025-07-22 | 2025-07-18 | 8.710 | 1,278,000 | +37,200 | 0.18% | 11,131,380 |
| 2025-07-21 | 2025-07-17 | 8.620 | 1,240,800 | +27,200 | 0.18% | 10,695,696 |
| 2025-07-18 | 2025-07-16 | 8.740 | 1,213,600 | +41,600 | 0.17% | 10,606,864 |
| 2025-07-17 | 2025-07-15 | 8.720 | 1,172,000 | +23,800 | 0.17% | 10,219,840 |
| 2025-07-16 | 2025-07-14 | 8.690 | 1,148,200 | +59,600 | 0.16% | 9,977,858 |
| 2025-07-15 | 2025-07-11 | 8.570 | 1,088,600 | +5,000 | 0.15% | 9,329,302 |
| 2025-07-14 | 2025-07-10 | 8.590 | 1,083,600 | +80,000 | 0.15% | 9,308,124 |
| 2025-07-11 | 2025-07-09 | 8.560 | 1,003,600 | +73,400 | 0.14% | 8,590,816 |
| 2025-07-10 | 2025-07-08 | 8.550 | 930,200 | +29,600 | 0.13% | 7,953,210 |
| 2025-07-09 | 2025-07-07 | 8.630 | 900,600 | +24,000 | 0.13% | 7,772,178 |
| 2025-07-08 | 2025-07-04 | 8.540 | 876,600 | -30,600 | 0.13% | 7,486,164 |
| 2025-07-07 | 2025-07-03 | 8.650 | 907,200 | +43,000 | 0.13% | 7,847,280 |
| 2025-07-04 | 2025-07-02 | 8.610 | 864,200 | +107,800 | 0.12% | 7,440,762 |
| 2025-07-03 | 2025-06-30 | 8.870 | 756,400 | +63,800 | 0.11% | 6,709,268 |
| 2025-07-02 | 2025-06-27 | 8.570 | 692,600 | +33,200 | 0.10% | 5,935,582 |
| 2025-06-30 | 2025-06-26 | 9.420 | 659,400 | +136,400 | 0.09% | 6,211,548 |
| 2025-06-27 | 2025-06-25 | 9.200 | 523,000 | +75,400 | 0.07% | 4,811,600 |
| 2025-06-26 | 2025-06-24 | 9.020 | 447,600 | +18,200 | 0.06% | 4,037,352 |
| 2025-06-25 | 2025-06-23 | 9.020 | 429,400 | +12,400 | 0.06% | 3,873,188 |
| 2025-06-24 | 2025-06-20 | 9.000 | 417,000 | +29,200 | 0.06% | 3,753,000 |
| 2025-06-23 | 2025-06-19 | 9.550 | 387,800 | +13,600 | 0.06% | 3,703,490 |
| 2025-06-20 | 2025-06-18 | 9.280 | 374,200 | +51,000 | 0.05% | 3,472,576 |
| 2025-06-19 | 2025-06-17 | 8.940 | 323,200 | +16,000 | 0.05% | 2,889,408 |
| 2025-06-18 | 2025-06-16 | 8.950 | 307,200 | +4,800 | 0.04% | 2,749,440 |
| 2025-06-17 | 2025-06-13 | 8.750 | 302,400 | +2,800 | 0.04% | 2,646,000 |
| 2025-06-16 | 2025-06-12 | 9.120 | 299,600 | -29,800 | 0.04% | 2,732,352 |
| 2025-06-13 | 2025-06-11 | 8.550 | 329,400 | -12,400 | 0.05% | 2,816,370 |
| 2025-06-12 | 2025-06-10 | 8.310 | 341,800 | +36,200 | 0.05% | 2,840,358 |
| 2025-06-11 | 2025-06-09 | 7.470 | 305,600 | +4,800 | 0.04% | 2,282,832 |
| 2025-06-10 | 2025-06-06 | 7.280 | 300,800 | +6,400 | 0.04% | 2,189,824 |
| 2025-06-09 | 2025-06-05 | 7.170 | 294,400 | -23,200 | 0.04% | 2,110,848 |
| 2025-06-06 | 2025-06-04 | 7.220 | 317,600 | +4,400 | 0.05% | 2,293,072 |
| 2025-06-05 | 2025-06-03 | 6.990 | 313,200 | -6,400 | 0.04% | 2,189,268 |
| 2025-06-04 | 2025-06-02 | 6.900 | 319,600 | +3,400 | 0.05% | 2,205,240 |
| 2025-06-03 | 2025-05-30 | 7.010 | 316,200 | -3,800 | 0.05% | 2,216,562 |
| 2025-06-02 | 2025-05-29 | 7.120 | 320,000 | -1,600 | 0.05% | 2,278,400 |
| 2025-05-30 | 2025-05-28 | 6.450 | 321,600 | +102,000 | 0.05% | 2,074,320 |
| 2025-05-29 | 2025-05-27 | 6.100 | 219,600 | +17,400 | 0.03% | 1,339,560 |
| 2025-05-28 | 2025-05-26 | 6.000 | 202,200 | +24,000 | 0.03% | 1,213,200 |
| 2025-05-27 | 2025-05-23 | 6.090 | 178,200 | +29,600 | 0.03% | 1,085,238 |
| 2025-05-26 | 2025-05-22 | 5.920 | 148,600 | +3,000 | 0.02% | 879,712 |
| 2025-05-23 | 2025-05-21 | 5.860 | 145,600 | -600 | 0.02% | 853,216 |
| 2025-05-22 | 2025-05-20 | 5.980 | 146,200 | +5,800 | 0.02% | 874,276 |
| 2025-05-21 | 2025-05-19 | 5.990 | 140,400 | +13,400 | 0.02% | 840,996 |
| 2025-05-20 | 2025-05-16 | 6.000 | 127,000 | -600 | 0.02% | 762,000 |
| 2025-05-19 | 2025-05-15 | 6.000 | 127,600 | +2,400 | 0.02% | 765,600 |
| 2025-05-16 | 2025-05-14 | 5.990 | 125,200 | +200 | 0.02% | 749,948 |
| 2025-05-15 | 2025-05-13 | 6.000 | 125,000 | +11,000 | 0.02% | 750,000 |
| 2025-05-14 | 2025-05-12 | 5.890 | 114,000 | -1,000 | 0.02% | 671,460 |
| 2025-05-13 | 2025-05-09 | 5.800 | 115,000 | -1,800 | 0.02% | 667,000 |
| 2025-05-12 | 2025-05-08 | 6.200 | 116,800 | +8,000 | 0.02% | 724,160 |
| 2025-05-09 | 2025-05-07 | 6.190 | 108,800 | +600 | 0.02% | 673,472 |
| 2025-05-08 | 2025-05-06 | 6.130 | 108,200 | +1,200 | 0.02% | 663,266 |
| 2025-05-07 | 2025-05-02 | 6.190 | 107,000 | +800 | 0.02% | 662,330 |
| 2025-05-06 | 2025-04-30 | 6.020 | 106,200 | +15,400 | 0.02% | 639,324 |
| 2025-05-02 | 2025-04-29 | 5.800 | 90,800 | +4,200 | 0.01% | 526,640 |
| 2025-04-30 | 2025-04-28 | 5.770 | 86,600 | +1,800 | 0.01% | 499,682 |
| 2025-04-29 | 2025-04-25 | 5.750 | 84,800 | +26,800 | 0.01% | 487,600 |
| 2025-04-28 | 2025-04-24 | 5.500 | 58,000 | +800 | 0.01% | 319,000 |
| 2025-04-25 | 2025-04-23 | 5.340 | 57,200 | +17,400 | 0.01% | 305,448 |
| 2025-04-24 | 2025-04-22 | 5.100 | 39,800 | +2,200 | 0.01% | 202,980 |
| 2025-04-23 | 2025-04-17 | 5.000 | 37,600 | +6,400 | 0.01% | 188,000 |
| 2025-04-22 | 2025-04-16 | 5.070 | 31,200 | +1,800 | 0.00% | 158,184 |
| 2025-04-17 | 2025-04-15 | 5.070 | 29,400 | +1,400 | 0.00% | 149,058 |
| 2025-04-16 | 2025-04-14 | 4.990 | 28,000 | +1,000 | 0.00% | 139,720 |
| 2025-04-15 | 2025-04-11 | 4.810 | 27,000 | +4,000 | 0.00% | 129,870 |
| 2025-04-14 | 2025-04-10 | 4.800 | 23,000 | -1,400 | 0.00% | 110,400 |
| 2025-04-11 | 2025-04-09 | 4.790 | 24,400 | +22,800 | 0.00% | 116,876 |
| 2025-04-10 | 2025-04-08 | 4.780 | 1,600 | -8,600 | 0.00% | 7,648 |
| 2025-04-09 | 2025-04-07 | 4.740 | 10,200 | +3,400 | 0.00% | 48,348 |
| 2025-04-08 | 2025-04-03 | 5.550 | 6,800 | -5,800 | 0.00% | 37,740 |
| 2025-04-07 | 2025-04-02 | 5.600 | 12,600 | -1,000 | 0.00% | 70,560 |
| 2025-04-03 | 2025-04-01 | 5.570 | 13,600 | -400 | 0.00% | 75,752 |
| 2025-03-28 | 2025-03-26 | 5.450 | 14,000 | -7,800 | 0.00% | 76,300 |
| 2025-03-27 | 2025-03-25 | 5.440 | 21,800 | -3,000 | 0.00% | 118,592 |
| 2025-03-25 | 2025-03-21 | 5.700 | 24,800 | -4,600 | 0.00% | 141,360 |
| 2025-03-24 | 2025-03-20 | 5.830 | 29,400 | -33,400 | 0.00% | 171,402 |
| 2025-03-20 | 2025-03-18 | 5.750 | 62,800 | +200 | 0.01% | 361,100 |
| 2025-03-19 | 2025-03-17 | 5.920 | 62,600 | +3,000 | 0.01% | 370,592 |
| 2025-03-18 | 2025-03-14 | 5.900 | 59,600 | +1,600 | 0.01% | 351,640 |
| 2025-03-17 | 2025-03-13 | 5.820 | 58,000 | +8,000 | 0.01% | 337,560 |
| 2025-03-14 | 2025-03-12 | 6.000 | 50,000 | -159,400 | 0.01% | 300,000 |
| 2025-03-13 | 2025-03-11 | 5.990 | 209,400 | +1,600 | 0.03% | 1,254,306 |
| 2025-03-12 | 2025-03-10 | 5.860 | 207,800 | +10,200 | 0.03% | 1,217,708 |
| 2025-03-11 | 2025-03-07 | 5.800 | 197,600 | +88,400 | 0.03% | 1,146,080 |
| 2025-03-10 | 2025-03-06 | 6.060 | 109,200 | +88,800 | 0.02% | 661,752 |
| 2025-03-06 | 2025-03-04 | 5.360 | 20,400 | +600 | 0.00% | 109,344 |
| 2025-03-05 | 2025-03-03 | 5.400 | 19,800 | -2,000 | 0.00% | 106,920 |
| 2025-03-04 | 2025-02-28 | 5.370 | 21,800 | +800 | 0.00% | 117,066 |
| 2025-03-03 | 2025-02-27 | 5.520 | 21,000 | +15,000 | 0.00% | 115,920 |
| 2025-02-28 | 2025-02-26 | 5.340 | 6,000 | -400 | 0.00% | 32,040 |
| 2025-02-26 | 2025-02-24 | 5.440 | 6,400 | +6,400 | 0.00% | 34,816 |
| 2025-02-25 | 2025-02-21 | 5.230 | 0 | -600 | ||
| 2025-02-24 | 2025-02-20 | 5.080 | 600 | -8,600 | 0.00% | 3,048 |
| 2025-02-21 | 2025-02-19 | 5.360 | 9,200 | +9,200 | 0.00% | 49,312 |
| 2025-02-19 | 2025-02-17 | 5.750 | 0 | -8,600 | ||
| 2025-02-18 | 2025-02-14 | 5.630 | 8,600 | -94,600 | 0.00% | 48,418 |
| 2025-02-17 | 2025-02-13 | 5.160 | 103,200 | +200 | 0.01% | 532,512 |
| 2025-02-14 | 2025-02-12 | 5.000 | 103,000 | +15,600 | 0.01% | 515,000 |
| 2025-02-13 | 2025-02-11 | 4.950 | 87,400 | -72,400 | 0.01% | 432,630 |
| 2025-02-12 | 2025-02-10 | 4.970 | 159,800 | +19,600 | 0.02% | 794,206 |
| 2025-02-11 | 2025-02-07 | 4.760 | 140,200 | +14,400 | 0.02% | 667,352 |
| 2025-02-04 | 2025-01-28 | 4.700 | 125,800 | +400 | 0.02% | 591,260 |
| 2025-02-03 | 2025-01-24 | 4.700 | 125,400 | -39,800 | 0.02% | 589,380 |
| 2025-01-27 | 2025-01-23 | 4.730 | 165,200 | -800 | 0.02% | 781,396 |
| 2025-01-16 | 2025-01-14 | 4.580 | 166,000 | +2,000 | 0.02% | 760,280 |
| 2025-01-15 | 2025-01-13 | 4.540 | 164,000 | -200 | 0.02% | 744,560 |
| 2025-01-13 | 2025-01-09 | 4.440 | 164,200 | +1,600 | 0.02% | 729,048 |
| 2025-01-09 | 2025-01-07 | 4.440 | 162,600 | +10,200 | 0.02% | 721,944 |
| 2025-01-03 | 2024-12-31 | 4.300 | 152,400 | +2,400 | 0.02% | 655,320 |
| 2024-12-17 | 2024-12-13 | 4.620 | 150,000 | +1,000 | 0.02% | 693,000 |
| 2024-12-16 | 2024-12-12 | 4.570 | 149,000 | +19,400 | 0.02% | 680,930 |
| 2024-12-13 | 2024-12-11 | 4.500 | 129,600 | +9,600 | 0.02% | 583,200 |
| 2024-12-12 | 2024-12-10 | 4.490 | 120,000 | +14,400 | 0.02% | 538,800 |
| 2024-12-11 | 2024-12-09 | 4.650 | 105,600 | +23,800 | 0.02% | 491,040 |
| 2024-12-10 | 2024-12-06 | 4.500 | 81,800 | +4,400 | 0.01% | 368,100 |
| 2024-12-09 | 2024-12-05 | 4.490 | 77,400 | +29,200 | 0.01% | 347,526 |
| 2024-12-06 | 2024-12-04 | 4.300 | 48,200 | +9,000 | 0.01% | 207,260 |
| 2024-12-05 | 2024-12-03 | 4.270 | 39,200 | +10,200 | 0.01% | 167,384 |
| 2024-12-04 | 2024-12-02 | 4.230 | 29,000 | +29,000 | 0.00% | 122,670 |
| 2024-12-03 | 2024-11-29 | 4.130 | 0 | -177,800 | ||
| 2024-12-02 | 2024-11-28 | 4.080 | 177,800 | +7,400 | 0.03% | 725,424 |
| 2024-11-29 | 2024-11-27 | 4.080 | 170,400 | +14,600 | 0.02% | 695,232 |
| 2024-11-28 | 2024-11-26 | 4.000 | 155,800 | +12,400 | 0.02% | 623,200 |
| 2024-11-27 | 2024-11-25 | 4.030 | 143,400 | +16,200 | 0.02% | 577,902 |
| 2024-11-26 | 2024-11-22 | 4.070 | 127,200 | +11,000 | 0.02% | 517,704 |
| 2024-11-25 | 2024-11-21 | 4.110 | 116,200 | +6,600 | 0.02% | 477,582 |
| 2024-11-22 | 2024-11-20 | 4.180 | 109,600 | +15,600 | 0.02% | 458,128 |
| 2024-11-21 | 2024-11-19 | 4.100 | 94,000 | +11,400 | 0.01% | 385,400 |
| 2024-11-20 | 2024-11-18 | 4.080 | 82,600 | +8,000 | 0.01% | 337,008 |
| 2024-11-19 | 2024-11-15 | 4.080 | 74,600 | +7,000 | 0.01% | 304,368 |
| 2024-11-18 | 2024-11-14 | 4.080 | 67,600 | +7,600 | 0.01% | 275,808 |
| 2024-11-15 | 2024-11-13 | 4.060 | 60,000 | +9,000 | 0.01% | 243,600 |
| 2024-11-14 | 2024-11-12 | 4.030 | 51,000 | +14,000 | 0.01% | 205,530 |
| 2024-11-13 | 2024-11-11 | 4.040 | 37,000 | +13,800 | 0.01% | 149,480 |
| 2024-11-12 | 2024-11-08 | 4.050 | 23,200 | -150,400 | 0.00% | 93,960 |
| 2024-11-11 | 2024-11-07 | 3.990 | 173,600 | +24,400 | 0.02% | 692,664 |
| 2024-11-08 | 2024-11-06 | 3.780 | 149,200 | +12,800 | 0.02% | 563,976 |
| 2024-11-07 | 2024-11-05 | 3.720 | 136,400 | +14,400 | 0.02% | 507,408 |
| 2024-11-04 | 2024-10-31 | 3.590 | 122,000 | -17,600 | 0.02% | 437,980 |
| 2024-10-31 | 2024-10-29 | 3.500 | 139,600 | -1,400 | 0.02% | 488,600 |
| 2024-10-30 | 2024-10-28 | 3.480 | 141,000 | +1,200 | 0.02% | 490,680 |
| 2024-10-29 | 2024-10-25 | 3.480 | 139,800 | +86,000 | 0.02% | 486,504 |
| 2024-10-23 | 2024-10-21 | 3.510 | 53,800 | -200 | 0.01% | 188,838 |
| 2024-10-22 | 2024-10-18 | 3.600 | 54,000 | +2,400 | 0.01% | 194,400 |
| 2024-10-15 | 2024-10-10 | 3.740 | 51,600 | -26,800 | 0.01% | 192,984 |
| 2024-10-14 | 2024-10-09 | 3.840 | 78,400 | -13,400 | 0.01% | 301,056 |
| 2024-10-10 | 2024-10-08 | 3.930 | 91,800 | +6,200 | 0.01% | 360,774 |
| 2024-10-08 | 2024-10-04 | 5.130 | 85,600 | +6,000 | 0.01% | 439,128 |
| 2024-10-07 | 2024-10-03 | 4.510 | 79,600 | -13,400 | 0.01% | 358,996 |
| 2024-10-04 | 2024-10-02 | 4.290 | 93,000 | +47,200 | 0.01% | 398,970 |
| 2024-09-27 | 2024-09-25 | 3.470 | 45,800 | -1,206,600 | 0.01% | 158,926 |
| 2024-09-19 | 2024-09-16 | 3.530 | 1,252,400 | -800 | 0.18% | 4,420,972 |
| 2024-09-17 | 2024-09-13 | 3.450 | 1,253,200 | +2,200 | 0.18% | 4,323,540 |
| 2024-09-16 | 2024-09-12 | 3.580 | 1,251,000 | -200 | 0.18% | 4,478,580 |
| 2024-09-12 | 2024-09-10 | 3.620 | 1,251,200 | -800 | 0.18% | 4,529,344 |
| 2024-09-11 | 2024-09-09 | 3.530 | 1,252,000 | +1,200 | 0.18% | 4,419,560 |
| 2024-09-10 | 2024-09-05 | 3.660 | 1,250,800 | -2,400 | 0.18% | 4,577,928 |
| 2024-09-09 | 2024-09-04 | 3.630 | 1,253,200 | +2,400 | 0.18% | 4,549,116 |
| 2024-09-05 | 2024-09-03 | 3.680 | 1,250,800 | +29,200 | 0.18% | 4,602,944 |
| 2024-09-02 | 2024-08-29 | 3.670 | 1,221,600 | -800 | 0.17% | 4,483,272 |
| 2024-08-30 | 2024-08-28 | 3.650 | 1,222,400 | -200 | 0.17% | 4,461,760 |
| 2024-08-29 | 2024-08-27 | 3.620 | 1,222,600 | -400 | 0.17% | 4,425,812 |
| 2024-08-28 | 2024-08-26 | 3.610 | 1,223,000 | -400 | 0.17% | 4,415,030 |
| 2024-08-27 | 2024-08-23 | 3.610 | 1,223,400 | +1,800 | 0.17% | 4,416,474 |
| 2024-08-22 | 2024-08-20 | 3.710 | 1,221,600 | -5,000 | 0.17% | 4,532,136 |
| 2024-08-21 | 2024-08-19 | 3.670 | 1,226,600 | +20,000 | 0.17% | 4,501,622 |
| 2024-08-19 | 2024-08-15 | 3.680 | 1,206,600 | -3,800 | 0.17% | 4,440,288 |
| 2024-08-14 | 2024-08-12 | 3.650 | 1,210,400 | +2,600 | 0.17% | 4,417,960 |
| 2024-08-12 | 2024-08-08 | 3.660 | 1,207,800 | +200 | 0.17% | 4,420,548 |
| 2024-08-07 | 2024-08-05 | 3.590 | 1,207,600 | +1,000 | 0.17% | 4,335,284 |
| 2024-08-02 | 2024-07-31 | 3.800 | 1,206,600 | -200 | 0.17% | 4,585,080 |
| 2024-08-01 | 2024-07-30 | 3.810 | 1,206,800 | -9,200 | 0.17% | 4,597,908 |
| 2024-07-31 | 2024-07-29 | 3.790 | 1,216,000 | -5,400 | 0.17% | 4,608,640 |
| 2024-07-30 | 2024-07-26 | 3.830 | 1,221,400 | -21,400 | 0.17% | 4,677,962 |
| 2024-07-29 | 2024-07-25 | 3.800 | 1,242,800 | -14,200 | 0.18% | 4,722,640 |
| 2024-07-26 | 2024-07-24 | 3.900 | 1,257,000 | -40,600 | 0.18% | 4,902,300 |
| 2024-07-25 | 2024-07-23 | 3.900 | 1,297,600 | -3,200 | 0.18% | 5,060,640 |
| 2024-07-24 | 2024-07-22 | 3.900 | 1,300,800 | -12,600 | 0.18% | 5,073,120 |
| 2024-07-23 | 2024-07-19 | 3.900 | 1,313,400 | -2,400 | 0.19% | 5,122,260 |
| 2024-07-19 | 2024-07-17 | 3.860 | 1,315,800 | +200 | 0.19% | 5,078,988 |
| 2024-07-18 | 2024-07-16 | 3.840 | 1,315,600 | -2,200 | 0.19% | 5,051,904 |
| 2024-07-17 | 2024-07-15 | 3.940 | 1,317,800 | -4,200 | 0.19% | 5,192,132 |
| 2024-07-16 | 2024-07-12 | 4.160 | 1,322,000 | -400 | 0.19% | 5,499,520 |
| 2024-07-15 | 2024-07-11 | 4.170 | 1,322,400 | -18,600 | 0.19% | 5,514,408 |
| 2024-07-12 | 2024-07-10 | 4.050 | 1,341,000 | -600 | 0.19% | 5,431,050 |
| 2024-07-11 | 2024-07-09 | 3.940 | 1,341,600 | -600 | 0.19% | 5,285,904 |
| 2024-07-10 | 2024-07-08 | 3.860 | 1,342,200 | -2,800 | 0.19% | 5,180,892 |
| 2024-07-09 | 2024-07-05 | 4.010 | 1,345,000 | -31,000 | 0.19% | 5,393,450 |
| 2024-07-08 | 2024-07-04 | 4.000 | 1,376,000 | -13,000 | 0.19% | 5,504,000 |
| 2024-07-05 | 2024-07-03 | 4.130 | 1,389,000 | +115,600 | 0.20% | 5,736,570 |
| 2024-07-04 | 2024-07-02 | 4.500 | 1,273,400 | -47,200 | 0.18% | 5,730,300 |
| 2024-07-03 | 2024-06-28 | 4.070 | 1,320,600 | -39,200 | 0.19% | 5,374,842 |
| 2024-07-02 | 2024-06-27 | 5.190 | 1,359,800 | +153,200 | 0.19% | 7,057,362 |
| 2024-06-28 | 2024-06-26 | 5.130 | 1,206,600 | -400 | 0.17% | 6,189,858 |
| 2024-06-27 | 2024-06-25 | 5.030 | 1,207,000 | -400 | 0.17% | 6,071,210 |
| 2024-06-26 | 2024-06-24 | 4.750 | 1,207,400 | -2,400 | 0.17% | 5,735,150 |
| 2024-06-25 | 2024-06-21 | 4.930 | 1,209,800 | +3,200 | 0.17% | 5,964,314 |
| 2024-06-24 | 2024-06-20 | 4.870 | 1,206,600 | -1,000 | 0.17% | 5,876,142 |
| 2024-06-19 | 2024-06-17 | 4.820 | 1,207,600 | -8,200 | 0.17% | 5,820,632 |
| 2024-06-05 | 2024-06-03 | 4.980 | 1,215,800 | -144,800 | 0.17% | 6,054,684 |
| 2024-06-04 | 2024-05-31 | 6.180 | 1,360,600 | +154,000 | 0.19% | 8,408,508 |
| 2024-06-03 | 2024-05-30 | 4.730 | 1,206,600 | -19,600 | 0.17% | 5,707,218 |
| 2024-05-31 | 2024-05-29 | 4.720 | 1,226,200 | -11,800 | 0.17% | 5,787,664 |
| 2024-05-30 | 2024-05-28 | 5.010 | 1,238,000 | +18,600 | 0.17% | 6,202,380 |
| 2024-05-29 | 2024-05-27 | 4.960 | 1,219,400 | -74,800 | 0.17% | 6,048,224 |
| 2024-05-28 | 2024-05-24 | 4.910 | 1,294,200 | +40,800 | 0.18% | 6,354,522 |
| 2024-05-27 | 2024-05-23 | 5.080 | 1,253,400 | -6,400 | 0.17% | 6,367,272 |
| 2024-05-24 | 2024-05-22 | 5.060 | 1,259,800 | +9,600 | 0.18% | 6,374,588 |
| 2024-05-23 | 2024-05-21 | 5.000 | 1,250,200 | -13,200 | 0.17% | 6,251,000 |
| 2024-05-22 | 2024-05-20 | 5.120 | 1,263,400 | +29,400 | 0.18% | 6,468,608 |
| 2024-05-21 | 2024-05-17 | 5.070 | 1,234,000 | +3,600 | 0.17% | 6,256,380 |
| 2024-05-20 | 2024-05-16 | 4.900 | 1,230,400 | +600 | 0.17% | 6,028,960 |
| 2024-05-17 | 2024-05-14 | 4.830 | 1,229,800 | -5,000 | 0.17% | 5,939,934 |
| 2024-05-16 | 2024-05-13 | 5.000 | 1,234,800 | +4,400 | 0.17% | 6,174,000 |
| 2024-05-14 | 2024-05-10 | 4.900 | 1,230,400 | -4,400 | 0.17% | 6,028,960 |
| 2024-05-13 | 2024-05-09 | 4.970 | 1,234,800 | +5,400 | 0.17% | 6,136,956 |
| 2024-05-09 | 2024-05-07 | 4.900 | 1,229,400 | -1,600 | 0.17% | 6,024,060 |
| 2024-05-08 | 2024-05-06 | 4.860 | 1,231,000 | -1,800 | 0.17% | 5,982,660 |
| 2024-05-07 | 2024-05-03 | 4.780 | 1,232,800 | -600 | 0.17% | 5,892,784 |
| 2024-05-06 | 2024-05-02 | 4.460 | 1,233,400 | -16,800 | 0.17% | 5,500,964 |
| 2024-05-03 | 2024-04-30 | 4.450 | 1,250,200 | +2,000 | 0.17% | 5,563,390 |
| 2024-05-02 | 2024-04-29 | 4.450 | 1,248,200 | -200 | 0.17% | 5,554,490 |
| 2024-04-30 | 2024-04-26 | 4.250 | 1,248,400 | -2,400 | 0.17% | 5,305,700 |
| 2024-04-24 | 2024-04-22 | 3.900 | 1,250,800 | -1,200 | 0.17% | 4,878,120 |
| 2024-04-18 | 2024-04-16 | 3.940 | 1,252,000 | +29,000 | 0.17% | 4,932,880 |
| 2024-04-17 | 2024-04-15 | 4.110 | 1,223,000 | -1,600 | 0.17% | 5,026,530 |
| 2024-04-10 | 2024-04-08 | 4.680 | 1,224,600 | +600 | 0.17% | 5,731,128 |
| 2024-04-08 | 2024-04-03 | 4.710 | 1,224,000 | -400 | 0.17% | 5,765,040 |
| 2024-04-05 | 2024-04-02 | 4.800 | 1,224,400 | -1,400 | 0.17% | 5,877,120 |
| 2024-04-03 | 2024-03-28 | 4.960 | 1,225,800 | +2,000 | 0.17% | 6,079,968 |
| 2024-03-28 | 2024-03-26 | 5.000 | 1,223,800 | -53,200 | 0.17% | 6,119,000 |
| 2024-03-27 | 2024-03-25 | 5.000 | 1,277,000 | +1,600 | 0.18% | 6,385,000 |
| 2024-03-26 | 2024-03-22 | 4.980 | 1,275,400 | -1,400 | 0.18% | 6,351,492 |
| 2024-03-25 | 2024-03-21 | 5.010 | 1,276,800 | +3,400 | 0.18% | 6,396,768 |
| 2024-03-22 | 2024-03-20 | 5.070 | 1,273,400 | +1,200 | 0.18% | 6,456,138 |
| 2024-03-14 | 2024-03-12 | 4.840 | 1,272,200 | -600 | 0.18% | 6,157,448 |
| 2024-03-13 | 2024-03-11 | 4.830 | 1,272,800 | +600 | 0.18% | 6,147,624 |
| 2024-03-07 | 2024-03-05 | 5.040 | 1,272,200 | -7,600 | 0.18% | 6,411,888 |
| 2024-03-06 | 2024-03-04 | 5.110 | 1,279,800 | -200 | 0.18% | 6,539,778 |
| 2024-03-05 | 2024-03-01 | 5.310 | 1,280,000 | -400 | 0.18% | 6,796,800 |
| 2024-02-27 | 2024-02-23 | 4.890 | 1,280,400 | -4,800 | 0.18% | 6,261,156 |
| 2024-02-26 | 2024-02-22 | 5.030 | 1,285,200 | -24,200 | 0.18% | 6,464,556 |
| 2024-02-22 | 2024-02-20 | 4.400 | 1,309,400 | -200 | 0.18% | 5,761,360 |
| 2024-02-21 | 2024-02-19 | 4.440 | 1,309,600 | -2,800 | 0.18% | 5,814,624 |
| 2024-02-16 | 2024-02-14 | 4.130 | 1,312,400 | -6,000 | 0.18% | 5,420,212 |
| 2024-02-15 | 2024-02-09 | 4.120 | 1,318,400 | -3,200 | 0.18% | 5,431,808 |
| 2024-02-14 | 2024-02-07 | 4.030 | 1,321,600 | -26,800 | 0.18% | 5,326,048 |
| 2024-02-08 | 2024-02-06 | 4.020 | 1,348,400 | -23,400 | 0.19% | 5,420,568 |
| 2024-02-07 | 2024-02-05 | 3.750 | 1,371,800 | +1,600 | 0.19% | 5,144,250 |
| 2024-02-06 | 2024-02-02 | 3.730 | 1,370,200 | -29,600 | 0.19% | 5,110,846 |
| 2024-02-02 | 2024-01-31 | 4.300 | 1,399,800 | +79,200 | 0.19% | 6,019,140 |
| 2024-02-01 | 2024-01-30 | 4.200 | 1,320,600 | +1,200 | 0.18% | 5,546,520 |
| 2024-01-31 | 2024-01-29 | 4.360 | 1,319,400 | +29,400 | 0.18% | 5,752,584 |
| 2024-01-30 | 2024-01-26 | 4.290 | 1,290,000 | +31,600 | 0.18% | 5,534,100 |
| 2024-01-29 | 2024-01-25 | 4.690 | 1,258,400 | +15,600 | 0.18% | 5,901,896 |
| 2024-01-26 | 2024-01-24 | 4.730 | 1,242,800 | +13,800 | 0.17% | 5,878,444 |
| 2024-01-25 | 2024-01-23 | 4.600 | 1,229,000 | +3,800 | 0.17% | 5,653,400 |
| 2024-01-24 | 2024-01-22 | 4.560 | 1,225,200 | -10,000 | 0.17% | 5,586,912 |
| 2024-01-23 | 2024-01-19 | 4.930 | 1,235,200 | -89,200 | 0.17% | 6,089,536 |
| 2024-01-22 | 2024-01-18 | 5.000 | 1,324,400 | -200 | 0.18% | 6,622,000 |
| 2024-01-19 | 2024-01-17 | 5.040 | 1,324,600 | +1,400 | 0.18% | 6,675,984 |
| 2024-01-18 | 2024-01-16 | 5.650 | 1,323,200 | +600 | 0.18% | 7,476,080 |
| 2024-01-17 | 2024-01-15 | 5.740 | 1,322,600 | +400 | 0.18% | 7,591,724 |
| 2024-01-16 | 2024-01-12 | 5.650 | 1,322,200 | +9,600 | 0.18% | 7,470,430 |
| 2024-01-15 | 2024-01-11 | 5.270 | 1,312,600 | +69,000 | 0.18% | 6,917,402 |
| 2024-01-12 | 2024-01-10 | 5.000 | 1,243,600 | -1,400 | 0.17% | 6,218,000 |
| 2024-01-11 | 2024-01-09 | 5.020 | 1,245,000 | +3,000 | 0.17% | 6,249,900 |
| 2024-01-10 | 2024-01-08 | 4.710 | 1,242,000 | -400 | 0.17% | 5,849,820 |
| 2024-01-09 | 2024-01-05 | 4.870 | 1,242,400 | +6,800 | 0.17% | 6,050,488 |
| 2024-01-08 | 2024-01-04 | 4.950 | 1,235,600 | +3,000 | 0.17% | 6,116,220 |
| 2024-01-02 | 2023-12-28 | 5.200 | 1,232,600 | -4,800 | 0.17% | 6,409,520 |
| 2023-12-28 | 2023-12-22 | 3.050 | 1,237,400 | -13,400 | 0.17% | 3,774,070 |
| 2023-12-27 | 2023-12-21 | 3.140 | 1,250,800 | -1,200 | 0.17% | 3,927,512 |
| 2023-12-22 | 2023-12-20 | 3.150 | 1,252,000 | +24,000 | 0.17% | 3,943,800 |
| 2023-12-21 | 2023-12-19 | 3.120 | 1,228,000 | -17,400 | 0.17% | 3,831,360 |
| 2023-12-20 | 2023-12-18 | 3.160 | 1,245,400 | -38,000 | 0.17% | 3,935,464 |
| 2023-12-19 | 2023-12-15 | 3.150 | 1,283,400 | +46,563 | 0.18% | 4,042,710 |
| 2023-12-18 | 2023-12-14 | 3.120 | 1,236,837 | +13,837 | 0.17% | 3,858,931 |
| 2023-12-15 | 2023-12-13 | 3.080 | 1,223,000 | -43,200 | 0.17% | 3,766,840 |
| 2023-12-14 | 2023-12-12 | 3.180 | 1,266,200 | +6,200 | 0.18% | 4,026,516 |
| 2023-12-13 | 2023-12-11 | 3.190 | 1,260,000 | +16,200 | 0.18% | 4,019,400 |
| 2023-12-12 | 2023-12-08 | 3.200 | 1,243,800 | +21,600 | 0.17% | 3,980,160 |
| 2023-12-11 | 2023-12-07 | 3.140 | 1,222,200 | +5,200 | 0.17% | 3,837,708 |
| 2023-12-08 | 2023-12-06 | 3.140 | 1,217,000 | -5,600 | 0.17% | 3,821,380 |
| 2023-12-07 | 2023-12-05 | 3.140 | 1,222,600 | +11,800 | 0.17% | 3,838,964 |
| 2023-12-06 | 2023-12-04 | 2.980 | 1,210,800 | -3,400 | 0.17% | 3,608,184 |
| 2023-12-05 | 2023-12-01 | 3.510 | 1,214,200 | -311,600 | 0.17% | 4,261,842 |
| 2023-12-04 | 2023-11-30 | 4.000 | 1,525,800 | +297,400 | 0.21% | 6,103,200 |
| 2023-12-01 | 2023-11-29 | 3.390 | 1,228,400 | +17,400 | 0.17% | 4,164,276 |
| 2023-11-29 | 2023-11-27 | 3.420 | 1,211,000 | -400 | 0.17% | 4,141,620 |
| 2023-11-28 | 2023-11-24 | 3.640 | 1,211,400 | -400 | 0.17% | 4,409,496 |
| 2023-11-27 | 2023-11-23 | 3.670 | 1,211,800 | +200 | 0.17% | 4,447,306 |
| 2023-11-24 | 2023-11-22 | 3.500 | 1,211,600 | +1,800 | 0.17% | 4,240,600 |
| 2023-11-23 | 2023-11-21 | 3.670 | 1,209,800 | +1,000 | 0.17% | 4,439,966 |
| 2023-11-22 | 2023-11-20 | 3.590 | 1,208,800 | +200 | 0.17% | 4,339,592 |
| 2023-11-20 | 2023-11-16 | 3.480 | 1,208,600 | -5,200 | 0.17% | 4,205,928 |
| 2023-11-17 | 2023-11-15 | 3.540 | 1,213,800 | -1,000 | 0.17% | 4,296,852 |
| 2023-11-16 | 2023-11-14 | 3.530 | 1,214,800 | +6,000 | 0.17% | 4,288,244 |
| 2023-11-15 | 2023-11-13 | 3.490 | 1,208,800 | +400 | 0.17% | 4,218,712 |
| 2023-11-13 | 2023-11-09 | 3.610 | 1,208,400 | +400 | 0.17% | 4,362,324 |
| 2023-11-10 | 2023-11-08 | 3.650 | 1,208,000 | -4,600 | 0.17% | 4,409,200 |
| 2023-10-30 | 2023-10-26 | 3.640 | 1,212,600 | +600 | 0.17% | 4,413,864 |
| 2023-10-27 | 2023-10-25 | 3.900 | 1,212,000 | +4,000 | 0.17% | 4,726,800 |
| 2023-10-10 | 2023-10-06 | 5.870 | 1,208,000 | -2,000 | 0.17% | 7,090,960 |
| 2023-10-06 | 2023-10-04 | 5.660 | 1,210,000 | -1,600 | 0.17% | 6,848,600 |
| 2023-10-05 | 2023-10-03 | 5.650 | 1,211,600 | +1,600 | 0.17% | 6,845,540 |
| 2023-10-04 | 2023-09-29 | 5.670 | 1,210,000 | -400 | 0.17% | 6,860,700 |
| 2023-09-29 | 2023-09-27 | 5.810 | 1,210,400 | -800 | 0.17% | 7,032,424 |
| 2023-09-28 | 2023-09-26 | 5.990 | 1,211,200 | -44,800 | 0.17% | 7,255,088 |
| 2023-09-27 | 2023-09-25 | 5.720 | 1,256,000 | -200 | 0.18% | 7,184,320 |
| 2023-09-26 | 2023-09-22 | 6.070 | 1,256,200 | -2,600 | 0.18% | 7,625,134 |
| 2023-09-25 | 2023-09-21 | 6.580 | 1,258,800 | +51,200 | 0.18% | 8,282,904 |
| 2023-09-22 | 2023-09-20 | 5.990 | 1,207,600 | -200 | 0.17% | 7,233,524 |
| 2023-09-21 | 2023-09-19 | 6.070 | 1,207,800 | +1,200 | 0.17% | 7,331,346 |
| 2023-09-12 | 2023-09-07 | 6.480 | 1,206,600 | -7,000 | 0.17% | 7,818,768 |
| 2023-09-11 | 2023-09-06 | 6.450 | 1,213,600 | +7,000 | 0.17% | 7,827,720 |
| 2023-09-06 | 2023-09-04 | 7.570 | 1,206,600 | -800 | 0.17% | 9,133,962 |
| 2023-09-05 | 2023-08-31 | 7.500 | 1,207,400 | -218,600 | 0.17% | 9,055,500 |
| 2023-09-04 | 2023-08-30 | 7.080 | 1,426,000 | +10,600 | 0.20% | 10,096,080 |
| 2023-08-31 | 2023-08-29 | 6.600 | 1,415,400 | +17,000 | 0.20% | 9,341,640 |
| 2023-08-30 | 2023-08-28 | 6.400 | 1,398,400 | +2,400 | 0.20% | 8,949,760 |
| 2023-08-29 | 2023-08-25 | 6.680 | 1,396,000 | +5,800 | 0.20% | 9,325,280 |
| 2023-08-28 | 2023-08-24 | 7.400 | 1,390,200 | +14,800 | 0.19% | 10,287,480 |
| 2023-08-25 | 2023-08-23 | 8.000 | 1,375,400 | +13,800 | 0.19% | 11,003,200 |
| 2023-08-24 | 2023-08-22 | 8.200 | 1,361,600 | -400 | 0.19% | 11,165,120 |
| 2023-08-22 | 2023-08-18 | 7.330 | 1,362,000 | -1,000 | 0.19% | 9,983,460 |
| 2023-08-18 | 2023-08-16 | 7.120 | 1,363,000 | +400 | 0.19% | 9,704,560 |
| 2023-08-17 | 2023-08-15 | 7.000 | 1,362,600 | +5,200 | 0.19% | 9,538,200 |
| 2023-08-16 | 2023-08-14 | 6.950 | 1,357,400 | +800 | 0.19% | 9,433,930 |
| 2023-08-15 | 2023-08-11 | 7.030 | 1,356,600 | +600 | 0.19% | 9,536,898 |
| 2023-08-14 | 2023-08-10 | 7.460 | 1,356,000 | +400 | 0.19% | 10,115,760 |
| 2023-08-11 | 2023-08-09 | 7.590 | 1,355,600 | -1,200 | 0.19% | 10,289,004 |
| 2023-08-10 | 2023-08-08 | 7.780 | 1,356,800 | +7,400 | 0.19% | 10,555,904 |
| 2023-08-09 | 2023-08-07 | 8.450 | 1,349,400 | +6,400 | 0.19% | 11,402,430 |
| 2023-08-07 | 2023-08-03 | 8.860 | 1,343,000 | +1,400 | 0.19% | 11,898,980 |
| 2023-08-04 | 2023-08-02 | 8.970 | 1,341,600 | +800 | 0.19% | 12,034,152 |
| 2023-08-03 | 2023-08-01 | 8.760 | 1,340,800 | +2,200 | 0.19% | 11,745,408 |
| 2023-08-02 | 2023-07-31 | 8.750 | 1,338,600 | +1,600 | 0.19% | 11,712,750 |
| 2023-08-01 | 2023-07-28 | 8.610 | 1,337,000 | +600 | 0.19% | 11,511,570 |
| 2023-07-31 | 2023-07-27 | 8.500 | 1,336,400 | +1,000 | 0.19% | 11,359,400 |
| 2023-07-26 | 2023-07-24 | 8.290 | 1,335,400 | -800 | 0.19% | 11,070,466 |
| 2023-07-25 | 2023-07-21 | 8.200 | 1,336,200 | -1,000 | 0.19% | 10,956,840 |
| 2023-07-24 | 2023-07-20 | 8.500 | 1,337,200 | -1,200 | 0.19% | 11,366,200 |
| 2023-07-20 | 2023-07-18 | 8.480 | 1,338,400 | +600 | 0.19% | 11,349,632 |
| 2023-07-19 | 2023-07-14 | 8.590 | 1,337,800 | +400 | 0.19% | 11,491,702 |
| 2023-07-18 | 2023-07-13 | 8.770 | 1,337,400 | +5,000 | 0.19% | 11,728,998 |
| 2023-07-10 | 2023-07-06 | 8.790 | 1,332,400 | +1,200 | 0.19% | 11,711,796 |
| 2023-07-06 | 2023-07-04 | 9.090 | 1,331,200 | +200 | 0.19% | 12,100,608 |
| 2023-07-05 | 2023-07-03 | 8.800 | 1,331,000 | +400 | 0.19% | 11,712,800 |
| 2023-07-04 | 2023-06-30 | 8.730 | 1,330,600 | +200 | 0.19% | 11,616,138 |
| 2023-07-03 | 2023-06-29 | 8.690 | 1,330,400 | +200 | 0.19% | 11,561,176 |
| 2023-06-29 | 2023-06-27 | 8.800 | 1,330,200 | -3,200 | 0.19% | 11,705,760 |
| 2023-06-28 | 2023-06-26 | 9.860 | 1,333,400 | +600 | 0.19% | 13,147,324 |
| 2023-06-27 | 2023-06-23 | 10.720 | 1,332,800 | -2,000 | 0.19% | 14,287,616 |
| 2023-06-26 | 2023-06-21 | 9.800 | 1,334,800 | +1,000 | 0.19% | 13,081,040 |
| 2023-06-23 | 2023-06-20 | 9.650 | 1,333,800 | -9,000 | 0.19% | 12,871,170 |
| 2023-06-21 | 2023-06-19 | 9.790 | 1,342,800 | +600 | 0.19% | 13,146,012 |
| 2023-06-20 | 2023-06-16 | 9.980 | 1,342,200 | +200 | 0.19% | 13,395,156 |
| 2023-06-19 | 2023-06-15 | 10.340 | 1,342,000 | -6,000 | 0.19% | 13,876,280 |
| 2023-06-16 | 2023-06-14 | 10.180 | 1,348,000 | +19,600 | 0.19% | 13,722,640 |
| 2023-06-15 | 2023-06-13 | 9.790 | 1,328,400 | +31,200 | 0.19% | 13,005,036 |
| 2023-06-14 | 2023-06-12 | 8.880 | 1,297,200 | +62,200 | 0.18% | 11,519,136 |
| 2023-06-13 | 2023-06-09 | 8.740 | 1,235,000 | +20,000 | 0.17% | 10,793,900 |
| 2023-06-12 | 2023-06-08 | 9.070 | 1,215,000 | +4,200 | 0.17% | 11,020,050 |
| 2023-06-09 | 2023-06-07 | 9.300 | 1,210,800 | +200 | 0.17% | 11,260,440 |
| 2023-06-08 | 2023-06-06 | 8.650 | 1,210,600 | +200 | 0.17% | 10,471,690 |
| 2023-06-07 | 2023-06-05 | 8.620 | 1,210,400 | +600 | 0.17% | 10,433,648 |
| 2023-06-06 | 2023-06-02 | 8.700 | 1,209,800 | +400 | 0.17% | 10,525,260 |
| 2023-06-05 | 2023-06-01 | 8.680 | 1,209,400 | +200 | 0.17% | 10,497,592 |
| 2023-06-02 | 2023-05-31 | 8.690 | 1,209,200 | +200 | 0.17% | 10,507,948 |
| 2023-06-01 | 2023-05-30 | 8.600 | 1,209,000 | +200 | 0.17% | 10,397,400 |
| 2023-05-31 | 2023-05-29 | 8.480 | 1,208,800 | +600 | 0.17% | 10,250,624 |
| 2023-05-29 | 2023-05-24 | 8.800 | 1,208,200 | +200 | 0.17% | 10,632,160 |
| 2023-05-25 | 2023-05-23 | 8.800 | 1,208,000 | +200 | 0.17% | 10,630,400 |
| 2023-05-24 | 2023-05-22 | 8.750 | 1,207,800 | +400 | 0.17% | 10,568,250 |
| 2023-05-23 | 2023-05-19 | 8.750 | 1,207,400 | +800 | 0.17% | 10,564,750 |
| 2023-05-08 | 2023-05-04 | 13.020 | 1,206,600 | +87,800 | 0.17% | 15,709,932 |
| 2023-05-05 | 2023-05-03 | 12.540 | 1,118,800 | +31,400 | 0.16% | 14,029,752 |
| 2023-05-04 | 2023-05-02 | 12.540 | 1,087,400 | +200 | 0.15% | 13,635,996 |
| 2023-05-03 | 2023-04-28 | 12.540 | 1,087,200 | +200 | 0.15% | 13,633,488 |
| 2023-05-02 | 2023-04-27 | 12.860 | 1,087,000 | +200 | 0.15% | 13,978,820 |
| 2023-04-28 | 2023-04-26 | 13.600 | 1,086,800 | +200 | 0.15% | 14,780,480 |
| 2023-04-27 | 2023-04-25 | 13.880 | 1,086,600 | +200 | 0.15% | 15,082,008 |
| 2023-04-26 | 2023-04-24 | 13.900 | 1,086,400 | +200 | 0.15% | 15,100,960 |
| 2023-04-25 | 2023-04-21 | 14.200 | 1,086,200 | +200 | 0.15% | 15,424,040 |
| 2023-04-24 | 2023-04-20 | 14.100 | 1,086,000 | +200 | 0.15% | 15,312,600 |
| 2023-04-21 | 2023-04-19 | 14.000 | 1,085,800 | +200 | 0.15% | 15,201,200 |
| 2023-04-20 | 2023-04-18 | 16.460 | 1,085,600 | +200 | 0.15% | 17,868,976 |
| 2023-04-19 | 2023-04-17 | 16.140 | 1,085,400 | +200 | 0.15% | 17,518,356 |
| 2023-04-18 | 2023-04-14 | 17.440 | 1,085,200 | +200 | 0.15% | 18,925,888 |
| 2023-04-17 | 2023-04-13 | 26.100 | 1,085,000 | 0.15% | 28,318,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy