History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 495,000 | +0 | 0.07% | 4,212,450 |
| 2025-10-13 | 2025-10-09 | 8.710 | 495,000 | +0 | 0.07% | 4,311,450 |
| 2025-10-10 | 2025-10-08 | 8.700 | 495,000 | +12,400 | 0.07% | 4,306,500 |
| 2025-10-09 | 2025-10-06 | 8.550 | 482,600 | -400 | 0.07% | 4,126,230 |
| 2025-10-03 | 2025-09-30 | 8.250 | 483,000 | +1,200 | 0.07% | 3,984,750 |
| 2025-09-17 | 2025-09-15 | 8.300 | 481,800 | +6,000 | 0.07% | 3,998,940 |
| 2025-09-15 | 2025-09-11 | 8.010 | 475,800 | +30,000 | 0.07% | 3,811,158 |
| 2025-08-28 | 2025-08-26 | 7.980 | 445,800 | -200 | 0.06% | 3,557,484 |
| 2025-08-18 | 2025-08-14 | 8.520 | 446,000 | -11,800 | 0.06% | 3,799,920 |
| 2025-08-06 | 2025-08-04 | 8.500 | 457,800 | +29,000 | 0.06% | 3,891,300 |
| 2025-07-28 | 2025-07-24 | 8.580 | 428,800 | +38,000 | 0.06% | 3,679,104 |
| 2025-07-25 | 2025-07-23 | 8.800 | 390,800 | +200 | 0.06% | 3,439,040 |
| 2025-07-24 | 2025-07-22 | 8.630 | 390,600 | +50,000 | 0.06% | 3,370,878 |
| 2025-07-21 | 2025-07-17 | 8.620 | 340,600 | +8,000 | 0.05% | 2,935,972 |
| 2025-07-18 | 2025-07-16 | 8.740 | 332,600 | +25,000 | 0.05% | 2,906,924 |
| 2025-07-16 | 2025-07-14 | 8.690 | 307,600 | +18,000 | 0.04% | 2,673,044 |
| 2025-07-15 | 2025-07-11 | 8.570 | 289,600 | +6,000 | 0.04% | 2,481,872 |
| 2025-07-03 | 2025-06-30 | 8.870 | 283,600 | +7,000 | 0.04% | 2,515,532 |
| 2025-07-02 | 2025-06-27 | 8.570 | 276,600 | -200 | 0.04% | 2,370,462 |
| 2025-06-24 | 2025-06-20 | 9.000 | 276,800 | +38,800 | 0.04% | 2,491,200 |
| 2025-06-23 | 2025-06-19 | 9.550 | 238,000 | +12,200 | 0.03% | 2,272,900 |
| 2025-06-20 | 2025-06-18 | 9.280 | 225,800 | +209,800 | 0.03% | 2,095,424 |
| 2025-06-16 | 2025-06-12 | 9.120 | 16,000 | -2,000 | 0.00% | 145,920 |
| 2025-06-13 | 2025-06-11 | 8.550 | 18,000 | -3,000 | 0.00% | 153,900 |
| 2025-06-11 | 2025-06-09 | 7.470 | 21,000 | +400 | 0.00% | 156,870 |
| 2025-06-02 | 2025-05-29 | 7.120 | 20,600 | +2,600 | 0.00% | 146,672 |
| 2025-05-30 | 2025-05-28 | 6.450 | 18,000 | -7,600 | 0.00% | 116,100 |
| 2025-05-27 | 2025-05-23 | 6.090 | 25,600 | -200 | 0.00% | 155,904 |
| 2025-05-14 | 2025-05-12 | 5.890 | 25,800 | -600 | 0.00% | 151,962 |
| 2025-05-06 | 2025-04-30 | 6.020 | 26,400 | -6,000 | 0.00% | 158,928 |
| 2025-04-30 | 2025-04-28 | 5.770 | 32,400 | -2,000 | 0.00% | 186,948 |
| 2025-04-29 | 2025-04-25 | 5.750 | 34,400 | -2,000 | 0.00% | 197,800 |
| 2025-04-23 | 2025-04-17 | 5.000 | 36,400 | -8,000 | 0.01% | 182,000 |
| 2025-04-10 | 2025-04-08 | 4.780 | 44,400 | +12,000 | 0.01% | 212,232 |
| 2025-03-27 | 2025-03-25 | 5.440 | 32,400 | -800 | 0.00% | 176,256 |
| 2025-03-21 | 2025-03-19 | 5.770 | 33,200 | +3,000 | 0.00% | 191,564 |
| 2025-03-12 | 2025-03-10 | 5.860 | 30,200 | +3,000 | 0.00% | 176,972 |
| 2025-03-11 | 2025-03-07 | 5.800 | 27,200 | -4,600 | 0.00% | 157,760 |
| 2025-03-10 | 2025-03-06 | 6.060 | 31,800 | -600 | 0.00% | 192,708 |
| 2025-03-06 | 2025-03-04 | 5.360 | 32,400 | +4,000 | 0.00% | 173,664 |
| 2025-02-24 | 2025-02-20 | 5.080 | 28,400 | -200 | 0.00% | 144,272 |
| 2025-02-18 | 2025-02-14 | 5.630 | 28,600 | -1,000 | 0.00% | 161,018 |
| 2025-02-14 | 2025-02-12 | 5.000 | 29,600 | -10,000 | 0.00% | 148,000 |
| 2025-02-12 | 2025-02-10 | 4.970 | 39,600 | +4,200 | 0.01% | 196,812 |
| 2025-01-27 | 2025-01-23 | 4.730 | 35,400 | -6,800 | 0.01% | 167,442 |
| 2025-01-21 | 2025-01-17 | 4.750 | 42,200 | -6,600 | 0.01% | 200,450 |
| 2024-12-09 | 2024-12-05 | 4.490 | 48,800 | -4,000 | 0.01% | 219,112 |
| 2024-11-21 | 2024-11-19 | 4.100 | 52,800 | -15,400 | 0.01% | 216,480 |
| 2024-11-20 | 2024-11-18 | 4.080 | 68,200 | -13,600 | 0.01% | 278,256 |
| 2024-11-19 | 2024-11-15 | 4.080 | 81,800 | -24,400 | 0.01% | 333,744 |
| 2024-11-18 | 2024-11-14 | 4.080 | 106,200 | -20,000 | 0.02% | 433,296 |
| 2024-11-14 | 2024-11-12 | 4.030 | 126,200 | -2,600 | 0.02% | 508,586 |
| 2024-11-13 | 2024-11-11 | 4.040 | 128,800 | -7,400 | 0.02% | 520,352 |
| 2024-11-11 | 2024-11-07 | 3.990 | 136,200 | -2,000 | 0.02% | 543,438 |
| 2024-11-07 | 2024-11-05 | 3.720 | 138,200 | -12,000 | 0.02% | 514,104 |
| 2024-10-31 | 2024-10-29 | 3.500 | 150,200 | -4,000 | 0.02% | 525,700 |
| 2024-10-30 | 2024-10-28 | 3.480 | 154,200 | +1,000 | 0.02% | 536,616 |
| 2024-10-28 | 2024-10-24 | 3.400 | 153,200 | -3,000 | 0.02% | 520,880 |
| 2024-10-24 | 2024-10-22 | 3.500 | 156,200 | -2,600 | 0.02% | 546,700 |
| 2024-10-23 | 2024-10-21 | 3.510 | 158,800 | -2,800 | 0.02% | 557,388 |
| 2024-10-22 | 2024-10-18 | 3.600 | 161,600 | +3,800 | 0.02% | 581,760 |
| 2024-10-18 | 2024-10-16 | 3.430 | 157,800 | +200 | 0.02% | 541,254 |
| 2024-10-15 | 2024-10-10 | 3.740 | 157,600 | +800 | 0.02% | 589,424 |
| 2024-10-14 | 2024-10-09 | 3.840 | 156,800 | -3,000 | 0.02% | 602,112 |
| 2024-10-10 | 2024-10-08 | 3.930 | 159,800 | +33,800 | 0.02% | 628,014 |
| 2024-10-09 | 2024-10-07 | 5.050 | 126,000 | -23,800 | 0.02% | 636,300 |
| 2024-10-08 | 2024-10-04 | 5.130 | 149,800 | +13,600 | 0.02% | 768,474 |
| 2024-10-07 | 2024-10-03 | 4.510 | 136,200 | -14,600 | 0.02% | 614,262 |
| 2024-10-04 | 2024-10-02 | 4.290 | 150,800 | -11,000 | 0.02% | 646,932 |
| 2024-10-03 | 2024-09-30 | 3.800 | 161,800 | +19,600 | 0.02% | 614,840 |
| 2024-10-02 | 2024-09-27 | 3.650 | 142,200 | +65,800 | 0.02% | 519,030 |
| 2024-09-30 | 2024-09-26 | 3.540 | 76,400 | +18,800 | 0.01% | 270,456 |
| 2024-09-27 | 2024-09-25 | 3.470 | 57,600 | +2,600 | 0.01% | 199,872 |
| 2024-09-26 | 2024-09-24 | 3.620 | 55,000 | -10,000 | 0.01% | 199,100 |
| 2024-09-25 | 2024-09-23 | 3.450 | 65,000 | +4,800 | 0.01% | 224,250 |
| 2024-09-23 | 2024-09-19 | 3.610 | 60,200 | +10,000 | 0.01% | 217,322 |
| 2024-09-12 | 2024-09-10 | 3.620 | 50,200 | -4,200 | 0.01% | 181,724 |
| 2024-09-09 | 2024-09-04 | 3.630 | 54,400 | +4,200 | 0.01% | 197,472 |
| 2024-09-02 | 2024-08-29 | 3.670 | 50,200 | +1,000 | 0.01% | 184,234 |
| 2024-07-12 | 2024-07-10 | 4.050 | 49,200 | -800 | 0.01% | 199,260 |
| 2024-07-11 | 2024-07-09 | 3.940 | 50,000 | +10,000 | 0.01% | 197,000 |
| 2024-07-05 | 2024-07-03 | 4.130 | 40,000 | +5,000 | 0.01% | 165,200 |
| 2024-07-04 | 2024-07-02 | 4.500 | 35,000 | -3,600 | 0.00% | 157,500 |
| 2024-07-03 | 2024-06-28 | 4.070 | 38,600 | +4,200 | 0.01% | 157,102 |
| 2024-06-05 | 2024-06-03 | 4.980 | 34,400 | +800 | 0.00% | 171,312 |
| 2024-06-04 | 2024-05-31 | 6.180 | 33,600 | -800 | 0.00% | 207,648 |
| 2024-05-17 | 2024-05-14 | 4.830 | 34,400 | +2,600 | 0.00% | 166,152 |
| 2024-05-08 | 2024-05-06 | 4.860 | 31,800 | -200 | 0.00% | 154,548 |
| 2024-04-10 | 2024-04-08 | 4.680 | 32,000 | -200 | 0.00% | 149,760 |
| 2024-04-09 | 2024-04-05 | 4.630 | 32,200 | -2,000 | 0.00% | 149,086 |
| 2024-04-05 | 2024-04-02 | 4.800 | 34,200 | +2,000 | 0.00% | 164,160 |
| 2024-04-02 | 2024-03-27 | 5.000 | 32,200 | -3,800 | 0.00% | 161,000 |
| 2024-03-28 | 2024-03-26 | 5.000 | 36,000 | +3,800 | 0.01% | 180,000 |
| 2024-03-26 | 2024-03-22 | 4.980 | 32,200 | -3,600 | 0.00% | 160,356 |
| 2024-03-25 | 2024-03-21 | 5.010 | 35,800 | +3,600 | 0.00% | 179,358 |
| 2024-03-20 | 2024-03-18 | 5.060 | 32,200 | -12,600 | 0.00% | 162,932 |
| 2024-03-19 | 2024-03-15 | 5.050 | 44,800 | -1,800 | 0.01% | 226,240 |
| 2024-03-11 | 2024-03-07 | 4.670 | 46,600 | +1,600 | 0.01% | 217,622 |
| 2024-03-08 | 2024-03-06 | 4.830 | 45,000 | +2,600 | 0.01% | 217,350 |
| 2024-03-04 | 2024-02-29 | 5.280 | 42,400 | -4,000 | 0.01% | 223,872 |
| 2024-03-01 | 2024-02-28 | 4.810 | 46,400 | +1,800 | 0.01% | 223,184 |
| 2024-02-29 | 2024-02-27 | 4.990 | 44,600 | +1,200 | 0.01% | 222,554 |
| 2024-02-27 | 2024-02-23 | 4.890 | 43,400 | +1,000 | 0.01% | 212,226 |
| 2024-02-26 | 2024-02-22 | 5.030 | 42,400 | -11,000 | 0.01% | 213,272 |
| 2024-02-23 | 2024-02-21 | 4.580 | 53,400 | +2,800 | 0.01% | 244,572 |
| 2024-02-21 | 2024-02-19 | 4.440 | 50,600 | +1,000 | 0.01% | 224,664 |
| 2024-02-19 | 2024-02-15 | 4.190 | 49,600 | -6,000 | 0.01% | 207,824 |
| 2024-02-16 | 2024-02-14 | 4.130 | 55,600 | -6,000 | 0.01% | 229,628 |
| 2024-02-15 | 2024-02-09 | 4.120 | 61,600 | -5,200 | 0.01% | 253,792 |
| 2024-02-14 | 2024-02-07 | 4.030 | 66,800 | -2,600 | 0.01% | 269,204 |
| 2024-02-08 | 2024-02-06 | 4.020 | 69,400 | -11,600 | 0.01% | 278,988 |
| 2024-02-07 | 2024-02-05 | 3.750 | 81,000 | +7,000 | 0.01% | 303,750 |
| 2024-02-06 | 2024-02-02 | 3.730 | 74,000 | +9,400 | 0.01% | 276,020 |
| 2024-02-05 | 2024-02-01 | 4.200 | 64,600 | -7,000 | 0.01% | 271,320 |
| 2024-02-02 | 2024-01-31 | 4.300 | 71,600 | +2,800 | 0.01% | 307,880 |
| 2024-02-01 | 2024-01-30 | 4.200 | 68,800 | +2,000 | 0.01% | 288,960 |
| 2024-01-31 | 2024-01-29 | 4.360 | 66,800 | +3,400 | 0.01% | 291,248 |
| 2024-01-30 | 2024-01-26 | 4.290 | 63,400 | -4,800 | 0.01% | 271,986 |
| 2024-01-29 | 2024-01-25 | 4.690 | 68,200 | +16,400 | 0.01% | 319,858 |
| 2024-01-26 | 2024-01-24 | 4.730 | 51,800 | +3,600 | 0.01% | 245,014 |
| 2024-01-25 | 2024-01-23 | 4.600 | 48,200 | -3,400 | 0.01% | 221,720 |
| 2024-01-24 | 2024-01-22 | 4.560 | 51,600 | +2,400 | 0.01% | 235,296 |
| 2024-01-23 | 2024-01-19 | 4.930 | 49,200 | -3,400 | 0.01% | 242,556 |
| 2024-01-22 | 2024-01-18 | 5.000 | 52,600 | -4,200 | 0.01% | 263,000 |
| 2024-01-19 | 2024-01-17 | 5.040 | 56,800 | +7,800 | 0.01% | 286,272 |
| 2024-01-18 | 2024-01-16 | 5.650 | 49,000 | +1,800 | 0.01% | 276,850 |
| 2024-01-17 | 2024-01-15 | 5.740 | 47,200 | +4,200 | 0.01% | 270,928 |
| 2024-01-16 | 2024-01-12 | 5.650 | 43,000 | -800 | 0.01% | 242,950 |
| 2024-01-15 | 2024-01-11 | 5.270 | 43,800 | +4,000 | 0.01% | 230,826 |
| 2024-01-12 | 2024-01-10 | 5.000 | 39,800 | -3,400 | 0.01% | 199,000 |
| 2024-01-11 | 2024-01-09 | 5.020 | 43,200 | +6,600 | 0.01% | 216,864 |
| 2024-01-08 | 2024-01-04 | 4.950 | 36,600 | +2,200 | 0.01% | 181,170 |
| 2024-01-05 | 2024-01-03 | 5.050 | 34,400 | -34,000 | 0.00% | 173,720 |
| 2024-01-04 | 2024-01-02 | 5.300 | 68,400 | +21,200 | 0.01% | 362,520 |
| 2024-01-03 | 2023-12-29 | 5.150 | 47,200 | -7,000 | 0.01% | 243,080 |
| 2024-01-02 | 2023-12-28 | 5.200 | 54,200 | -10,600 | 0.01% | 281,840 |
| 2023-12-29 | 2023-12-27 | 4.020 | 64,800 | -43,000 | 0.01% | 260,496 |
| 2023-12-19 | 2023-12-15 | 3.150 | 107,800 | +17,000 | 0.02% | 339,570 |
| 2023-12-18 | 2023-12-14 | 3.120 | 90,800 | +5,000 | 0.01% | 283,296 |
| 2023-12-15 | 2023-12-13 | 3.080 | 85,800 | +8,200 | 0.01% | 264,264 |
| 2023-12-14 | 2023-12-12 | 3.180 | 77,600 | -1,600 | 0.01% | 246,768 |
| 2023-12-13 | 2023-12-11 | 3.190 | 79,200 | +5,400 | 0.01% | 252,648 |
| 2023-12-12 | 2023-12-08 | 3.200 | 73,800 | -21,000 | 0.01% | 236,160 |
| 2023-12-11 | 2023-12-07 | 3.140 | 94,800 | -13,400 | 0.01% | 297,672 |
| 2023-12-07 | 2023-12-05 | 3.140 | 108,200 | -20,000 | 0.02% | 339,748 |
| 2023-12-06 | 2023-12-04 | 2.980 | 128,200 | +39,000 | 0.02% | 382,036 |
| 2023-12-05 | 2023-12-01 | 3.510 | 89,200 | -29,800 | 0.01% | 313,092 |
| 2023-12-04 | 2023-11-30 | 4.000 | 119,000 | +30,800 | 0.02% | 476,000 |
| 2023-12-01 | 2023-11-29 | 3.390 | 88,200 | +2,400 | 0.01% | 298,998 |
| 2023-11-30 | 2023-11-28 | 3.600 | 85,800 | +800 | 0.01% | 308,880 |
| 2023-11-29 | 2023-11-27 | 3.420 | 85,000 | +14,600 | 0.01% | 290,700 |
| 2023-11-28 | 2023-11-24 | 3.640 | 70,400 | -4,400 | 0.01% | 256,256 |
| 2023-11-27 | 2023-11-23 | 3.670 | 74,800 | -6,400 | 0.01% | 274,516 |
| 2023-11-24 | 2023-11-22 | 3.500 | 81,200 | +6,000 | 0.01% | 284,200 |
| 2023-11-23 | 2023-11-21 | 3.670 | 75,200 | +2,400 | 0.01% | 275,984 |
| 2023-11-22 | 2023-11-20 | 3.590 | 72,800 | -3,400 | 0.01% | 261,352 |
| 2023-11-21 | 2023-11-17 | 3.520 | 76,200 | +2,400 | 0.01% | 268,224 |
| 2023-11-16 | 2023-11-14 | 3.530 | 73,800 | +200 | 0.01% | 260,514 |
| 2023-11-14 | 2023-11-10 | 3.450 | 73,600 | +2,000 | 0.01% | 253,920 |
| 2023-11-13 | 2023-11-09 | 3.610 | 71,600 | +800 | 0.01% | 258,476 |
| 2023-11-09 | 2023-11-07 | 3.800 | 70,800 | +4,600 | 0.01% | 269,040 |
| 2023-11-08 | 2023-11-06 | 3.640 | 66,200 | -2,800 | 0.01% | 240,968 |
| 2023-11-07 | 2023-11-03 | 3.520 | 69,000 | +4,800 | 0.01% | 242,880 |
| 2023-11-06 | 2023-11-02 | 3.460 | 64,200 | +4,000 | 0.01% | 222,132 |
| 2023-11-03 | 2023-11-01 | 3.640 | 60,200 | +200 | 0.01% | 219,128 |
| 2023-11-02 | 2023-10-31 | 3.730 | 60,000 | +2,800 | 0.01% | 223,800 |
| 2023-11-01 | 2023-10-30 | 3.760 | 57,200 | +400 | 0.01% | 215,072 |
| 2023-10-31 | 2023-10-27 | 3.710 | 56,800 | +1,800 | 0.01% | 210,728 |
| 2023-10-30 | 2023-10-26 | 3.640 | 55,000 | +2,400 | 0.01% | 200,200 |
| 2023-10-26 | 2023-10-24 | 3.900 | 52,600 | +2,800 | 0.01% | 205,140 |
| 2023-10-24 | 2023-10-19 | 4.400 | 49,800 | +400 | 0.01% | 219,120 |
| 2023-10-20 | 2023-10-18 | 4.550 | 49,400 | +2,000 | 0.01% | 224,770 |
| 2023-10-18 | 2023-10-16 | 4.710 | 47,400 | +2,800 | 0.01% | 223,254 |
| 2023-10-17 | 2023-10-13 | 5.280 | 44,600 | +1,000 | 0.01% | 235,488 |
| 2023-10-12 | 2023-10-10 | 5.620 | 43,600 | +1,800 | 0.01% | 245,032 |
| 2023-10-10 | 2023-10-06 | 5.870 | 41,800 | -2,600 | 0.01% | 245,366 |
| 2023-10-03 | 2023-09-28 | 5.610 | 44,400 | +6,400 | 0.01% | 249,084 |
| 2023-09-29 | 2023-09-27 | 5.810 | 38,000 | +2,200 | 0.01% | 220,780 |
| 2023-09-28 | 2023-09-26 | 5.990 | 35,800 | -200 | 0.01% | 214,442 |
| 2023-09-27 | 2023-09-25 | 5.720 | 36,000 | +8,000 | 0.01% | 205,920 |
| 2023-09-26 | 2023-09-22 | 6.070 | 28,000 | -8,000 | 0.00% | 169,960 |
| 2023-09-25 | 2023-09-21 | 6.580 | 36,000 | +11,600 | 0.01% | 236,880 |
| 2023-09-21 | 2023-09-19 | 6.070 | 24,400 | -2,000 | 0.00% | 148,108 |
| 2023-09-20 | 2023-09-18 | 6.440 | 26,400 | -400 | 0.00% | 170,016 |
| 2023-09-19 | 2023-09-15 | 5.610 | 26,800 | +400 | 0.00% | 150,348 |
| 2023-09-13 | 2023-09-11 | 6.120 | 26,400 | +2,000 | 0.00% | 161,568 |
| 2023-09-07 | 2023-09-05 | 6.610 | 24,400 | +600 | 0.00% | 161,284 |
| 2023-09-06 | 2023-09-04 | 7.570 | 23,800 | +13,000 | 0.00% | 180,166 |
| 2023-09-05 | 2023-08-31 | 7.500 | 10,800 | -2,800 | 0.00% | 81,000 |
| 2023-09-04 | 2023-08-30 | 7.080 | 13,600 | -3,200 | 0.00% | 96,288 |
| 2023-08-29 | 2023-08-25 | 6.680 | 16,800 | +3,800 | 0.00% | 112,224 |
| 2023-08-28 | 2023-08-24 | 7.400 | 13,000 | +2,000 | 0.00% | 96,200 |
| 2023-08-22 | 2023-08-18 | 7.330 | 11,000 | -1,800 | 0.00% | 80,630 |
| 2023-08-21 | 2023-08-17 | 7.270 | 12,800 | -4,200 | 0.00% | 93,056 |
| 2023-08-15 | 2023-08-11 | 7.030 | 17,000 | +4,200 | 0.00% | 119,510 |
| 2023-08-10 | 2023-08-08 | 7.780 | 12,800 | +4,400 | 0.00% | 99,584 |
| 2023-08-03 | 2023-08-01 | 8.760 | 8,400 | -600 | 0.00% | 73,584 |
| 2023-07-31 | 2023-07-27 | 8.500 | 9,000 | -2,000 | 0.00% | 76,500 |
| 2023-07-25 | 2023-07-21 | 8.200 | 11,000 | +1,200 | 0.00% | 90,200 |
| 2023-07-04 | 2023-06-30 | 8.730 | 9,800 | +1,400 | 0.00% | 85,554 |
| 2023-06-30 | 2023-06-28 | 8.910 | 8,400 | +1,800 | 0.00% | 74,844 |
| 2023-06-29 | 2023-06-27 | 8.800 | 6,600 | +1,000 | 0.00% | 58,080 |
| 2023-06-27 | 2023-06-23 | 10.720 | 5,600 | -2,600 | 0.00% | 60,032 |
| 2023-06-20 | 2023-06-16 | 9.980 | 8,200 | -600 | 0.00% | 81,836 |
| 2023-06-16 | 2023-06-14 | 10.180 | 8,800 | -1,400 | 0.00% | 89,584 |
| 2023-06-07 | 2023-06-05 | 8.620 | 10,200 | -200 | 0.00% | 87,924 |
| 2023-06-05 | 2023-06-01 | 8.680 | 10,400 | -2,200 | 0.00% | 90,272 |
| 2023-06-01 | 2023-05-30 | 8.600 | 12,600 | +2,000 | 0.00% | 108,360 |
| 2023-05-24 | 2023-05-22 | 8.750 | 10,600 | -1,800 | 0.00% | 92,750 |
| 2023-05-22 | 2023-05-18 | 8.950 | 12,400 | +4,200 | 0.00% | 110,980 |
| 2023-05-11 | 2023-05-09 | 11.240 | 8,200 | +3,000 | 0.00% | 92,168 |
| 2023-05-02 | 2023-04-27 | 12.860 | 5,200 | -200 | 0.00% | 66,872 |
| 2023-04-25 | 2023-04-21 | 14.200 | 5,400 | -3,000 | 0.00% | 76,680 |
| 2023-04-21 | 2023-04-19 | 14.000 | 8,400 | +4,800 | 0.00% | 117,600 |
| 2023-04-20 | 2023-04-18 | 16.460 | 3,600 | -1,400 | 0.00% | 59,256 |
| 2023-04-19 | 2023-04-17 | 16.140 | 5,000 | -200 | 0.00% | 80,700 |
| 2023-04-18 | 2023-04-14 | 17.440 | 5,200 | +3,800 | 0.00% | 90,688 |
| 2023-04-17 | 2023-04-13 | 26.100 | 1,400 | 0.00% | 36,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy