History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 206,000 | +0 | 0.03% | 1,753,060 |
| 2025-10-13 | 2025-10-09 | 8.710 | 206,000 | +0 | 0.03% | 1,794,260 |
| 2025-10-10 | 2025-10-08 | 8.700 | 206,000 | -1,000 | 0.03% | 1,792,200 |
| 2025-10-09 | 2025-10-06 | 8.550 | 207,000 | +800 | 0.03% | 1,769,850 |
| 2025-10-08 | 2025-10-03 | 8.710 | 206,200 | -2,000 | 0.03% | 1,796,002 |
| 2025-10-06 | 2025-10-02 | 8.410 | 208,200 | -6,000 | 0.03% | 1,750,962 |
| 2025-09-30 | 2025-09-26 | 8.110 | 214,200 | -26,400 | 0.03% | 1,737,162 |
| 2025-09-29 | 2025-09-25 | 8.240 | 240,600 | -61,000 | 0.03% | 1,982,544 |
| 2025-09-26 | 2025-09-24 | 8.370 | 301,600 | +400 | 0.04% | 2,524,392 |
| 2025-09-25 | 2025-09-23 | 8.320 | 301,200 | +9,000 | 0.04% | 2,505,984 |
| 2025-09-24 | 2025-09-22 | 8.380 | 292,200 | -10,000 | 0.04% | 2,448,636 |
| 2025-09-22 | 2025-09-18 | 8.500 | 302,200 | -10,000 | 0.04% | 2,568,700 |
| 2025-09-18 | 2025-09-16 | 8.170 | 312,200 | +26,000 | 0.04% | 2,550,674 |
| 2025-09-17 | 2025-09-15 | 8.300 | 286,200 | +71,600 | 0.04% | 2,375,460 |
| 2025-09-16 | 2025-09-12 | 8.230 | 214,600 | -4,000 | 0.03% | 1,766,158 |
| 2025-09-15 | 2025-09-11 | 8.010 | 218,600 | +3,800 | 0.03% | 1,750,986 |
| 2025-09-10 | 2025-09-08 | 8.150 | 214,800 | +1,200 | 0.03% | 1,750,620 |
| 2025-09-09 | 2025-09-05 | 7.900 | 213,600 | -7,200 | 0.03% | 1,687,440 |
| 2025-08-27 | 2025-08-25 | 7.920 | 220,800 | +1,000 | 0.03% | 1,748,736 |
| 2025-08-22 | 2025-08-20 | 8.000 | 219,800 | -2,200 | 0.03% | 1,758,400 |
| 2025-08-21 | 2025-08-19 | 8.310 | 222,000 | +51,000 | 0.03% | 1,844,820 |
| 2025-08-19 | 2025-08-15 | 8.230 | 171,000 | +4,400 | 0.02% | 1,407,330 |
| 2025-08-18 | 2025-08-14 | 8.520 | 166,600 | -1,000 | 0.02% | 1,419,432 |
| 2025-08-15 | 2025-08-13 | 8.400 | 167,600 | +400 | 0.02% | 1,407,840 |
| 2025-08-14 | 2025-08-12 | 8.300 | 167,200 | +2,400 | 0.02% | 1,387,760 |
| 2025-08-13 | 2025-08-11 | 8.400 | 164,800 | +2,200 | 0.02% | 1,384,320 |
| 2025-08-11 | 2025-08-07 | 8.600 | 162,600 | +1,000 | 0.02% | 1,398,360 |
| 2025-07-28 | 2025-07-24 | 8.580 | 161,600 | +1,400 | 0.02% | 1,386,528 |
| 2025-07-25 | 2025-07-23 | 8.800 | 160,200 | -10,000 | 0.02% | 1,409,760 |
| 2025-07-24 | 2025-07-22 | 8.630 | 170,200 | +1,000 | 0.02% | 1,468,826 |
| 2025-07-16 | 2025-07-14 | 8.690 | 169,200 | +5,800 | 0.02% | 1,470,348 |
| 2025-07-14 | 2025-07-10 | 8.590 | 163,400 | +1,000 | 0.02% | 1,403,606 |
| 2025-07-11 | 2025-07-09 | 8.560 | 162,400 | +8,400 | 0.02% | 1,390,144 |
| 2025-07-04 | 2025-07-02 | 8.610 | 154,000 | +2,200 | 0.02% | 1,325,940 |
| 2025-07-02 | 2025-06-27 | 8.570 | 151,800 | +2,000 | 0.02% | 1,300,926 |
| 2025-06-24 | 2025-06-20 | 9.000 | 149,800 | +400 | 0.02% | 1,348,200 |
| 2025-06-23 | 2025-06-19 | 9.550 | 149,400 | +400 | 0.02% | 1,426,770 |
| 2025-06-13 | 2025-06-11 | 8.550 | 149,000 | +9,800 | 0.02% | 1,273,950 |
| 2025-06-12 | 2025-06-10 | 8.310 | 139,200 | -1,000 | 0.02% | 1,156,752 |
| 2025-06-03 | 2025-05-30 | 7.010 | 140,200 | +600 | 0.02% | 982,802 |
| 2025-05-08 | 2025-05-06 | 6.130 | 139,600 | -2,000 | 0.02% | 855,748 |
| 2025-05-06 | 2025-04-30 | 6.020 | 141,600 | -9,600 | 0.02% | 852,432 |
| 2025-05-02 | 2025-04-29 | 5.800 | 151,200 | -4,000 | 0.02% | 876,960 |
| 2025-04-23 | 2025-04-17 | 5.000 | 155,200 | +1,600 | 0.02% | 776,000 |
| 2025-04-22 | 2025-04-16 | 5.070 | 153,600 | +3,000 | 0.02% | 778,752 |
| 2025-04-17 | 2025-04-15 | 5.070 | 150,600 | +2,000 | 0.02% | 763,542 |
| 2025-04-15 | 2025-04-11 | 4.810 | 148,600 | +2,000 | 0.02% | 714,766 |
| 2025-04-10 | 2025-04-08 | 4.780 | 146,600 | -16,000 | 0.02% | 700,748 |
| 2025-04-09 | 2025-04-07 | 4.740 | 162,600 | -41,200 | 0.02% | 770,724 |
| 2025-04-08 | 2025-04-03 | 5.550 | 203,800 | -400 | 0.03% | 1,131,090 |
| 2025-03-31 | 2025-03-27 | 5.480 | 204,200 | +4,000 | 0.03% | 1,119,016 |
| 2025-03-28 | 2025-03-26 | 5.450 | 200,200 | +1,000 | 0.03% | 1,091,090 |
| 2025-03-27 | 2025-03-25 | 5.440 | 199,200 | +200 | 0.03% | 1,083,648 |
| 2025-03-17 | 2025-03-13 | 5.820 | 199,000 | +16,400 | 0.03% | 1,158,180 |
| 2025-03-11 | 2025-03-07 | 5.800 | 182,600 | +80,200 | 0.03% | 1,059,080 |
| 2025-03-07 | 2025-03-05 | 5.400 | 102,400 | -4,000 | 0.01% | 552,960 |
| 2025-03-06 | 2025-03-04 | 5.360 | 106,400 | +4,000 | 0.02% | 570,304 |
| 2025-03-03 | 2025-02-27 | 5.520 | 102,400 | -2,000 | 0.01% | 565,248 |
| 2025-02-28 | 2025-02-26 | 5.340 | 104,400 | -15,800 | 0.01% | 557,496 |
| 2025-02-26 | 2025-02-24 | 5.440 | 120,200 | -800 | 0.02% | 653,888 |
| 2025-02-25 | 2025-02-21 | 5.230 | 121,000 | +800 | 0.02% | 632,830 |
| 2025-02-24 | 2025-02-20 | 5.080 | 120,200 | +1,000 | 0.02% | 610,616 |
| 2025-02-20 | 2025-02-18 | 5.410 | 119,200 | -18,000 | 0.02% | 644,872 |
| 2025-02-18 | 2025-02-14 | 5.630 | 137,200 | +29,000 | 0.02% | 772,436 |
| 2025-02-13 | 2025-02-11 | 4.950 | 108,200 | +10,000 | 0.02% | 535,590 |
| 2025-02-06 | 2025-02-04 | 4.740 | 98,200 | -4,000 | 0.01% | 465,468 |
| 2025-01-27 | 2025-01-23 | 4.730 | 102,200 | +800 | 0.01% | 483,406 |
| 2025-01-15 | 2025-01-13 | 4.540 | 101,400 | -20,000 | 0.01% | 460,356 |
| 2025-01-06 | 2025-01-02 | 4.260 | 121,400 | +20,000 | 0.02% | 517,164 |
| 2025-01-03 | 2024-12-31 | 4.300 | 101,400 | -4,600 | 0.01% | 436,020 |
| 2024-12-04 | 2024-12-02 | 4.230 | 106,000 | -400 | 0.02% | 448,380 |
| 2024-11-12 | 2024-11-08 | 4.050 | 106,400 | -31,600 | 0.02% | 430,920 |
| 2024-11-08 | 2024-11-06 | 3.780 | 138,000 | -800 | 0.02% | 521,640 |
| 2024-11-07 | 2024-11-05 | 3.720 | 138,800 | -11,000 | 0.02% | 516,336 |
| 2024-11-06 | 2024-11-04 | 3.610 | 149,800 | -200 | 0.02% | 540,778 |
| 2024-11-05 | 2024-11-01 | 3.600 | 150,000 | -9,000 | 0.02% | 540,000 |
| 2024-10-31 | 2024-10-29 | 3.500 | 159,000 | +200 | 0.02% | 556,500 |
| 2024-10-29 | 2024-10-25 | 3.480 | 158,800 | +200 | 0.02% | 552,624 |
| 2024-10-28 | 2024-10-24 | 3.400 | 158,600 | +400 | 0.02% | 539,240 |
| 2024-10-24 | 2024-10-22 | 3.500 | 158,200 | +1,200 | 0.02% | 553,700 |
| 2024-10-23 | 2024-10-21 | 3.510 | 157,000 | +200 | 0.02% | 551,070 |
| 2024-10-21 | 2024-10-17 | 3.540 | 156,800 | +3,000 | 0.02% | 555,072 |
| 2024-10-17 | 2024-10-15 | 3.600 | 153,800 | +8,000 | 0.02% | 553,680 |
| 2024-10-16 | 2024-10-14 | 3.700 | 145,800 | +13,400 | 0.02% | 539,460 |
| 2024-10-15 | 2024-10-10 | 3.740 | 132,400 | +3,400 | 0.02% | 495,176 |
| 2024-10-10 | 2024-10-08 | 3.930 | 129,000 | +200 | 0.02% | 506,970 |
| 2024-10-08 | 2024-10-04 | 5.130 | 128,800 | +19,000 | 0.02% | 660,744 |
| 2024-10-07 | 2024-10-03 | 4.510 | 109,800 | -39,000 | 0.02% | 495,198 |
| 2024-09-30 | 2024-09-26 | 3.540 | 148,800 | -600 | 0.02% | 526,752 |
| 2024-09-27 | 2024-09-25 | 3.470 | 149,400 | -400 | 0.02% | 518,418 |
| 2024-09-26 | 2024-09-24 | 3.620 | 149,800 | -26,800 | 0.02% | 542,276 |
| 2024-09-25 | 2024-09-23 | 3.450 | 176,600 | +20,800 | 0.03% | 609,270 |
| 2024-09-24 | 2024-09-20 | 3.560 | 155,800 | +400 | 0.02% | 554,648 |
| 2024-09-23 | 2024-09-19 | 3.610 | 155,400 | +1,000 | 0.02% | 560,994 |
| 2024-09-19 | 2024-09-16 | 3.530 | 154,400 | +200 | 0.02% | 545,032 |
| 2024-09-16 | 2024-09-12 | 3.580 | 154,200 | +200 | 0.02% | 552,036 |
| 2024-09-12 | 2024-09-10 | 3.620 | 154,000 | +200 | 0.02% | 557,480 |
| 2024-09-11 | 2024-09-09 | 3.530 | 153,800 | -400 | 0.02% | 542,914 |
| 2024-09-10 | 2024-09-05 | 3.660 | 154,200 | +1,000 | 0.02% | 564,372 |
| 2024-09-09 | 2024-09-04 | 3.630 | 153,200 | +12,800 | 0.02% | 556,116 |
| 2024-08-30 | 2024-08-28 | 3.650 | 140,400 | -200 | 0.02% | 512,460 |
| 2024-08-27 | 2024-08-23 | 3.610 | 140,600 | +200 | 0.02% | 507,566 |
| 2024-08-15 | 2024-08-13 | 3.660 | 140,400 | -7,400 | 0.02% | 513,864 |
| 2024-08-14 | 2024-08-12 | 3.650 | 147,800 | -600 | 0.02% | 539,470 |
| 2024-08-09 | 2024-08-07 | 3.630 | 148,400 | +200 | 0.02% | 538,692 |
| 2024-08-08 | 2024-08-06 | 3.700 | 148,200 | +600 | 0.02% | 548,340 |
| 2024-07-22 | 2024-07-18 | 3.880 | 147,600 | +7,400 | 0.02% | 572,688 |
| 2024-07-19 | 2024-07-17 | 3.860 | 140,200 | -3,600 | 0.02% | 541,172 |
| 2024-07-18 | 2024-07-16 | 3.840 | 143,800 | +27,800 | 0.02% | 552,192 |
| 2024-07-16 | 2024-07-12 | 4.160 | 116,000 | -200 | 0.02% | 482,560 |
| 2024-07-15 | 2024-07-11 | 4.170 | 116,200 | -5,000 | 0.02% | 484,554 |
| 2024-07-12 | 2024-07-10 | 4.050 | 121,200 | -600 | 0.02% | 490,860 |
| 2024-07-10 | 2024-07-08 | 3.860 | 121,800 | +400 | 0.02% | 470,148 |
| 2024-07-09 | 2024-07-05 | 4.010 | 121,400 | +5,200 | 0.02% | 486,814 |
| 2024-07-08 | 2024-07-04 | 4.000 | 116,200 | +18,200 | 0.02% | 464,800 |
| 2024-07-05 | 2024-07-03 | 4.130 | 98,000 | +16,200 | 0.01% | 404,740 |
| 2024-07-04 | 2024-07-02 | 4.500 | 81,800 | -13,400 | 0.01% | 368,100 |
| 2024-07-03 | 2024-06-28 | 4.070 | 95,200 | +3,200 | 0.01% | 387,464 |
| 2024-07-02 | 2024-06-27 | 5.190 | 92,000 | +4,000 | 0.01% | 477,480 |
| 2024-06-28 | 2024-06-26 | 5.130 | 88,000 | +6,600 | 0.01% | 451,440 |
| 2024-06-21 | 2024-06-19 | 4.870 | 81,400 | -200 | 0.01% | 396,418 |
| 2024-06-19 | 2024-06-17 | 4.820 | 81,600 | -600 | 0.01% | 393,312 |
| 2024-06-17 | 2024-06-13 | 4.620 | 82,200 | +400 | 0.01% | 379,764 |
| 2024-06-13 | 2024-06-11 | 4.690 | 81,800 | +200 | 0.01% | 383,642 |
| 2024-06-06 | 2024-06-04 | 4.840 | 81,600 | +8,200 | 0.01% | 394,944 |
| 2024-06-04 | 2024-05-31 | 6.180 | 73,400 | -6,800 | 0.01% | 453,612 |
| 2024-06-03 | 2024-05-30 | 4.730 | 80,200 | +6,000 | 0.01% | 379,346 |
| 2024-05-31 | 2024-05-29 | 4.720 | 74,200 | +2,400 | 0.01% | 350,224 |
| 2024-05-27 | 2024-05-23 | 5.080 | 71,800 | +5,000 | 0.01% | 364,744 |
| 2024-05-22 | 2024-05-20 | 5.120 | 66,800 | +200 | 0.01% | 342,016 |
| 2024-05-21 | 2024-05-17 | 5.070 | 66,600 | -200 | 0.01% | 337,662 |
| 2024-05-20 | 2024-05-16 | 4.900 | 66,800 | -1,000 | 0.01% | 327,320 |
| 2024-05-17 | 2024-05-14 | 4.830 | 67,800 | +200 | 0.01% | 327,474 |
| 2024-05-09 | 2024-05-07 | 4.900 | 67,600 | -200 | 0.01% | 331,240 |
| 2024-05-08 | 2024-05-06 | 4.860 | 67,800 | -1,400 | 0.01% | 329,508 |
| 2024-05-07 | 2024-05-03 | 4.780 | 69,200 | +1,200 | 0.01% | 330,776 |
| 2024-05-06 | 2024-05-02 | 4.460 | 68,000 | -4,600 | 0.01% | 303,280 |
| 2024-05-03 | 2024-04-30 | 4.450 | 72,600 | +5,400 | 0.01% | 323,070 |
| 2024-04-30 | 2024-04-26 | 4.250 | 67,200 | -600 | 0.01% | 285,600 |
| 2024-04-29 | 2024-04-25 | 4.150 | 67,800 | -200 | 0.01% | 281,370 |
| 2024-04-26 | 2024-04-24 | 4.130 | 68,000 | +2,400 | 0.01% | 280,840 |
| 2024-04-25 | 2024-04-23 | 3.930 | 65,600 | -400 | 0.01% | 257,808 |
| 2024-04-23 | 2024-04-19 | 3.940 | 66,000 | +3,400 | 0.01% | 260,040 |
| 2024-04-19 | 2024-04-17 | 4.000 | 62,600 | -11,800 | 0.01% | 250,400 |
| 2024-04-18 | 2024-04-16 | 3.940 | 74,400 | +3,600 | 0.01% | 293,136 |
| 2024-04-17 | 2024-04-15 | 4.110 | 70,800 | +1,400 | 0.01% | 290,988 |
| 2024-04-16 | 2024-04-12 | 4.290 | 69,400 | +600 | 0.01% | 297,726 |
| 2024-04-15 | 2024-04-11 | 4.690 | 68,800 | +1,000 | 0.01% | 322,672 |
| 2024-04-12 | 2024-04-10 | 4.690 | 67,800 | +10,800 | 0.01% | 317,982 |
| 2024-04-09 | 2024-04-05 | 4.630 | 57,000 | +600 | 0.01% | 263,910 |
| 2024-04-08 | 2024-04-03 | 4.710 | 56,400 | +200 | 0.01% | 265,644 |
| 2024-04-05 | 2024-04-02 | 4.800 | 56,200 | +400 | 0.01% | 269,760 |
| 2024-04-03 | 2024-03-28 | 4.960 | 55,800 | -400 | 0.01% | 276,768 |
| 2024-04-02 | 2024-03-27 | 5.000 | 56,200 | -200 | 0.01% | 281,000 |
| 2024-03-26 | 2024-03-22 | 4.980 | 56,400 | +400 | 0.01% | 280,872 |
| 2024-03-22 | 2024-03-20 | 5.070 | 56,000 | +1,400 | 0.01% | 283,920 |
| 2024-03-20 | 2024-03-18 | 5.060 | 54,600 | +200 | 0.01% | 276,276 |
| 2024-03-19 | 2024-03-15 | 5.050 | 54,400 | -200 | 0.01% | 274,720 |
| 2024-03-18 | 2024-03-14 | 5.030 | 54,600 | -21,000 | 0.01% | 274,638 |
| 2024-03-14 | 2024-03-12 | 4.840 | 75,600 | +16,800 | 0.01% | 365,904 |
| 2024-03-13 | 2024-03-11 | 4.830 | 58,800 | -7,600 | 0.01% | 284,004 |
| 2024-03-12 | 2024-03-08 | 4.680 | 66,400 | +7,800 | 0.01% | 310,752 |
| 2024-03-11 | 2024-03-07 | 4.670 | 58,600 | +4,000 | 0.01% | 273,662 |
| 2024-03-08 | 2024-03-06 | 4.830 | 54,600 | +2,000 | 0.01% | 263,718 |
| 2024-03-06 | 2024-03-04 | 5.110 | 52,600 | +1,400 | 0.01% | 268,786 |
| 2024-03-05 | 2024-03-01 | 5.310 | 51,200 | -115,200 | 0.01% | 271,872 |
| 2024-03-04 | 2024-02-29 | 5.280 | 166,400 | -14,400 | 0.02% | 878,592 |
| 2024-03-01 | 2024-02-28 | 4.810 | 180,800 | +8,800 | 0.03% | 869,648 |
| 2024-02-29 | 2024-02-27 | 4.990 | 172,000 | -12,000 | 0.02% | 858,280 |
| 2024-02-28 | 2024-02-26 | 4.870 | 184,000 | +200 | 0.03% | 896,080 |
| 2024-02-27 | 2024-02-23 | 4.890 | 183,800 | +35,400 | 0.03% | 898,782 |
| 2024-02-26 | 2024-02-22 | 5.030 | 148,400 | -31,800 | 0.02% | 746,452 |
| 2024-02-22 | 2024-02-20 | 4.400 | 180,200 | +10,000 | 0.03% | 792,880 |
| 2024-02-20 | 2024-02-16 | 4.390 | 170,200 | +200 | 0.02% | 747,178 |
| 2024-02-19 | 2024-02-15 | 4.190 | 170,000 | -200 | 0.02% | 712,300 |
| 2024-02-15 | 2024-02-09 | 4.120 | 170,200 | -2,200 | 0.02% | 701,224 |
| 2024-02-08 | 2024-02-06 | 4.020 | 172,400 | +5,800 | 0.02% | 693,048 |
| 2024-02-07 | 2024-02-05 | 3.750 | 166,600 | +1,400 | 0.02% | 624,750 |
| 2024-02-06 | 2024-02-02 | 3.730 | 165,200 | +1,200 | 0.02% | 616,196 |
| 2024-02-05 | 2024-02-01 | 4.200 | 164,000 | +1,200 | 0.02% | 688,800 |
| 2024-02-02 | 2024-01-31 | 4.300 | 162,800 | -600 | 0.02% | 700,040 |
| 2024-02-01 | 2024-01-30 | 4.200 | 163,400 | +800 | 0.02% | 686,280 |
| 2024-01-30 | 2024-01-26 | 4.290 | 162,600 | +9,400 | 0.02% | 697,554 |
| 2024-01-29 | 2024-01-25 | 4.690 | 153,200 | -400 | 0.02% | 718,508 |
| 2024-01-26 | 2024-01-24 | 4.730 | 153,600 | -1,400 | 0.02% | 726,528 |
| 2024-01-24 | 2024-01-22 | 4.560 | 155,000 | -38,400 | 0.02% | 706,800 |
| 2024-01-23 | 2024-01-19 | 4.930 | 193,400 | +40,400 | 0.03% | 953,462 |
| 2024-01-22 | 2024-01-18 | 5.000 | 153,000 | +400 | 0.02% | 765,000 |
| 2024-01-19 | 2024-01-17 | 5.040 | 152,600 | +1,800 | 0.02% | 769,104 |
| 2024-01-18 | 2024-01-16 | 5.650 | 150,800 | -2,600 | 0.02% | 852,020 |
| 2024-01-17 | 2024-01-15 | 5.740 | 153,400 | +5,800 | 0.02% | 880,516 |
| 2024-01-16 | 2024-01-12 | 5.650 | 147,600 | +92,000 | 0.02% | 833,940 |
| 2024-01-15 | 2024-01-11 | 5.270 | 55,600 | -100,600 | 0.01% | 293,012 |
| 2024-01-12 | 2024-01-10 | 5.000 | 156,200 | +100,200 | 0.02% | 781,000 |
| 2024-01-11 | 2024-01-09 | 5.020 | 56,000 | -5,000 | 0.01% | 281,120 |
| 2024-01-10 | 2024-01-08 | 4.710 | 61,000 | -18,800 | 0.01% | 287,310 |
| 2024-01-09 | 2024-01-05 | 4.870 | 79,800 | -600 | 0.01% | 388,626 |
| 2024-01-08 | 2024-01-04 | 4.950 | 80,400 | +31,000 | 0.01% | 397,980 |
| 2024-01-05 | 2024-01-03 | 5.050 | 49,400 | +600 | 0.01% | 249,470 |
| 2024-01-04 | 2024-01-02 | 5.300 | 48,800 | -200 | 0.01% | 258,640 |
| 2024-01-03 | 2023-12-29 | 5.150 | 49,000 | -600 | 0.01% | 252,350 |
| 2024-01-02 | 2023-12-28 | 5.200 | 49,600 | -19,800 | 0.01% | 257,920 |
| 2023-12-29 | 2023-12-27 | 4.020 | 69,400 | -47,800 | 0.01% | 278,988 |
| 2023-12-28 | 2023-12-22 | 3.050 | 117,200 | +3,600 | 0.02% | 357,460 |
| 2023-12-27 | 2023-12-21 | 3.140 | 113,600 | +3,400 | 0.02% | 356,704 |
| 2023-12-22 | 2023-12-20 | 3.150 | 110,200 | +1,200 | 0.02% | 347,130 |
| 2023-12-21 | 2023-12-19 | 3.120 | 109,000 | +3,800 | 0.02% | 340,080 |
| 2023-12-20 | 2023-12-18 | 3.160 | 105,200 | +1,800 | 0.01% | 332,432 |
| 2023-12-19 | 2023-12-15 | 3.150 | 103,400 | +1,800 | 0.01% | 325,710 |
| 2023-12-18 | 2023-12-14 | 3.120 | 101,600 | +800 | 0.01% | 316,992 |
| 2023-12-15 | 2023-12-13 | 3.080 | 100,800 | +9,800 | 0.01% | 310,464 |
| 2023-12-14 | 2023-12-12 | 3.180 | 91,000 | -800 | 0.01% | 289,380 |
| 2023-12-13 | 2023-12-11 | 3.190 | 91,800 | -1,600 | 0.01% | 292,842 |
| 2023-12-12 | 2023-12-08 | 3.200 | 93,400 | -2,200 | 0.01% | 298,880 |
| 2023-12-11 | 2023-12-07 | 3.140 | 95,600 | -600 | 0.01% | 300,184 |
| 2023-12-08 | 2023-12-06 | 3.140 | 96,200 | -1,200 | 0.01% | 302,068 |
| 2023-12-07 | 2023-12-05 | 3.140 | 97,400 | +600 | 0.01% | 305,836 |
| 2023-12-06 | 2023-12-04 | 2.980 | 96,800 | +4,800 | 0.01% | 288,464 |
| 2023-12-05 | 2023-12-01 | 3.510 | 92,000 | +31,400 | 0.01% | 322,920 |
| 2023-12-04 | 2023-11-30 | 4.000 | 60,600 | -20,600 | 0.01% | 242,400 |
| 2023-12-01 | 2023-11-29 | 3.390 | 81,200 | +5,800 | 0.01% | 275,268 |
| 2023-11-30 | 2023-11-28 | 3.600 | 75,400 | -6,000 | 0.01% | 271,440 |
| 2023-11-29 | 2023-11-27 | 3.420 | 81,400 | +4,200 | 0.01% | 278,388 |
| 2023-11-28 | 2023-11-24 | 3.640 | 77,200 | -5,600 | 0.01% | 281,008 |
| 2023-11-27 | 2023-11-23 | 3.670 | 82,800 | -800 | 0.01% | 303,876 |
| 2023-11-24 | 2023-11-22 | 3.500 | 83,600 | +6,400 | 0.01% | 292,600 |
| 2023-11-23 | 2023-11-21 | 3.670 | 77,200 | -3,400 | 0.01% | 283,324 |
| 2023-11-22 | 2023-11-20 | 3.590 | 80,600 | -55,200 | 0.01% | 289,354 |
| 2023-11-20 | 2023-11-16 | 3.480 | 135,800 | +1,800 | 0.02% | 472,584 |
| 2023-11-17 | 2023-11-15 | 3.540 | 134,000 | -400 | 0.02% | 474,360 |
| 2023-11-16 | 2023-11-14 | 3.530 | 134,400 | -600 | 0.02% | 474,432 |
| 2023-11-15 | 2023-11-13 | 3.490 | 135,000 | +2,000 | 0.02% | 471,150 |
| 2023-11-14 | 2023-11-10 | 3.450 | 133,000 | +2,200 | 0.02% | 458,850 |
| 2023-11-13 | 2023-11-09 | 3.610 | 130,800 | +6,600 | 0.02% | 472,188 |
| 2023-11-10 | 2023-11-08 | 3.650 | 124,200 | +2,000 | 0.02% | 453,330 |
| 2023-11-09 | 2023-11-07 | 3.800 | 122,200 | -5,400 | 0.02% | 464,360 |
| 2023-11-08 | 2023-11-06 | 3.640 | 127,600 | -200 | 0.02% | 464,464 |
| 2023-11-07 | 2023-11-03 | 3.520 | 127,800 | +1,600 | 0.02% | 449,856 |
| 2023-11-06 | 2023-11-02 | 3.460 | 126,200 | +1,000 | 0.02% | 436,652 |
| 2023-11-03 | 2023-11-01 | 3.640 | 125,200 | +1,400 | 0.02% | 455,728 |
| 2023-11-02 | 2023-10-31 | 3.730 | 123,800 | +6,600 | 0.02% | 461,774 |
| 2023-11-01 | 2023-10-30 | 3.760 | 117,200 | +400 | 0.02% | 440,672 |
| 2023-10-31 | 2023-10-27 | 3.710 | 116,800 | +26,200 | 0.02% | 433,328 |
| 2023-10-30 | 2023-10-26 | 3.640 | 90,600 | +6,600 | 0.01% | 329,784 |
| 2023-10-27 | 2023-10-25 | 3.900 | 84,000 | +8,400 | 0.01% | 327,600 |
| 2023-10-26 | 2023-10-24 | 3.900 | 75,600 | +9,200 | 0.01% | 294,840 |
| 2023-10-25 | 2023-10-20 | 4.210 | 66,400 | +2,000 | 0.01% | 279,544 |
| 2023-10-24 | 2023-10-19 | 4.400 | 64,400 | +1,000 | 0.01% | 283,360 |
| 2023-10-20 | 2023-10-18 | 4.550 | 63,400 | -400 | 0.01% | 288,470 |
| 2023-10-19 | 2023-10-17 | 4.590 | 63,800 | +1,000 | 0.01% | 292,842 |
| 2023-10-18 | 2023-10-16 | 4.710 | 62,800 | +7,000 | 0.01% | 295,788 |
| 2023-10-17 | 2023-10-13 | 5.280 | 55,800 | +2,000 | 0.01% | 294,624 |
| 2023-10-16 | 2023-10-12 | 5.450 | 53,800 | +2,200 | 0.01% | 293,210 |
| 2023-10-13 | 2023-10-11 | 5.550 | 51,600 | +2,800 | 0.01% | 286,380 |
| 2023-10-12 | 2023-10-10 | 5.620 | 48,800 | +1,000 | 0.01% | 274,256 |
| 2023-10-11 | 2023-10-09 | 5.600 | 47,800 | +1,200 | 0.01% | 267,680 |
| 2023-10-10 | 2023-10-06 | 5.870 | 46,600 | -2,200 | 0.01% | 273,542 |
| 2023-10-06 | 2023-10-04 | 5.660 | 48,800 | -1,000 | 0.01% | 276,208 |
| 2023-10-05 | 2023-10-03 | 5.650 | 49,800 | +600 | 0.01% | 281,370 |
| 2023-10-04 | 2023-09-29 | 5.670 | 49,200 | +1,200 | 0.01% | 278,964 |
| 2023-10-03 | 2023-09-28 | 5.610 | 48,000 | +600 | 0.01% | 269,280 |
| 2023-09-29 | 2023-09-27 | 5.810 | 47,400 | +600 | 0.01% | 275,394 |
| 2023-09-28 | 2023-09-26 | 5.990 | 46,800 | -2,800 | 0.01% | 280,332 |
| 2023-09-27 | 2023-09-25 | 5.720 | 49,600 | +2,000 | 0.01% | 283,712 |
| 2023-09-26 | 2023-09-22 | 6.070 | 47,600 | +1,400 | 0.01% | 288,932 |
| 2023-09-25 | 2023-09-21 | 6.580 | 46,200 | -2,200 | 0.01% | 303,996 |
| 2023-09-22 | 2023-09-20 | 5.990 | 48,400 | -600 | 0.01% | 289,916 |
| 2023-09-21 | 2023-09-19 | 6.070 | 49,000 | +2,000 | 0.01% | 297,430 |
| 2023-09-20 | 2023-09-18 | 6.440 | 47,000 | -200 | 0.01% | 302,680 |
| 2023-09-19 | 2023-09-15 | 5.610 | 47,200 | +1,400 | 0.01% | 264,792 |
| 2023-09-18 | 2023-09-14 | 5.700 | 45,800 | +200 | 0.01% | 261,060 |
| 2023-09-13 | 2023-09-11 | 6.120 | 45,600 | +200 | 0.01% | 279,072 |
| 2023-09-12 | 2023-09-07 | 6.480 | 45,400 | -200 | 0.01% | 294,192 |
| 2023-09-11 | 2023-09-06 | 6.450 | 45,600 | +200 | 0.01% | 294,120 |
| 2023-09-07 | 2023-09-05 | 6.610 | 45,400 | +400 | 0.01% | 300,094 |
| 2023-09-05 | 2023-08-31 | 7.500 | 45,000 | -1,400 | 0.01% | 337,500 |
| 2023-09-04 | 2023-08-30 | 7.080 | 46,400 | -800 | 0.01% | 328,512 |
| 2023-08-31 | 2023-08-29 | 6.600 | 47,200 | -600 | 0.01% | 311,520 |
| 2023-08-30 | 2023-08-28 | 6.400 | 47,800 | +1,200 | 0.01% | 305,920 |
| 2023-08-29 | 2023-08-25 | 6.680 | 46,600 | +200 | 0.01% | 311,288 |
| 2023-08-28 | 2023-08-24 | 7.400 | 46,400 | +1,600 | 0.01% | 343,360 |
| 2023-08-24 | 2023-08-22 | 8.200 | 44,800 | -800 | 0.01% | 367,360 |
| 2023-08-22 | 2023-08-18 | 7.330 | 45,600 | -400 | 0.01% | 334,248 |
| 2023-08-18 | 2023-08-16 | 7.120 | 46,000 | +2,000 | 0.01% | 327,520 |
| 2023-08-16 | 2023-08-14 | 6.950 | 44,000 | -600 | 0.01% | 305,800 |
| 2023-08-15 | 2023-08-11 | 7.030 | 44,600 | -1,600 | 0.01% | 313,538 |
| 2023-08-11 | 2023-08-09 | 7.590 | 46,200 | +600 | 0.01% | 350,658 |
| 2023-08-01 | 2023-07-28 | 8.610 | 45,600 | +200 | 0.01% | 392,616 |
| 2023-07-27 | 2023-07-25 | 8.410 | 45,400 | -200 | 0.01% | 381,814 |
| 2023-07-25 | 2023-07-21 | 8.200 | 45,600 | -800 | 0.01% | 373,920 |
| 2023-07-21 | 2023-07-19 | 8.500 | 46,400 | +2,400 | 0.01% | 394,400 |
| 2023-07-14 | 2023-07-12 | 8.600 | 44,000 | +1,000 | 0.01% | 378,400 |
| 2023-07-10 | 2023-07-06 | 8.790 | 43,000 | -400 | 0.01% | 377,970 |
| 2023-07-06 | 2023-07-04 | 9.090 | 43,400 | +200 | 0.01% | 394,506 |
| 2023-06-30 | 2023-06-28 | 8.910 | 43,200 | -800 | 0.01% | 384,912 |
| 2023-06-29 | 2023-06-27 | 8.800 | 44,000 | -600 | 0.01% | 387,200 |
| 2023-06-28 | 2023-06-26 | 9.860 | 44,600 | -200 | 0.01% | 439,756 |
| 2023-06-23 | 2023-06-20 | 9.650 | 44,800 | -200 | 0.01% | 432,320 |
| 2023-06-20 | 2023-06-16 | 9.980 | 45,000 | +400 | 0.01% | 449,100 |
| 2023-06-19 | 2023-06-15 | 10.340 | 44,600 | -4,600 | 0.01% | 461,164 |
| 2023-06-16 | 2023-06-14 | 10.180 | 49,200 | -200 | 0.01% | 500,856 |
| 2023-06-15 | 2023-06-13 | 9.790 | 49,400 | +4,200 | 0.01% | 483,626 |
| 2023-06-09 | 2023-06-07 | 9.300 | 45,200 | +200 | 0.01% | 420,360 |
| 2023-06-08 | 2023-06-06 | 8.650 | 45,000 | +400 | 0.01% | 389,250 |
| 2023-06-06 | 2023-06-02 | 8.700 | 44,600 | -1,000 | 0.01% | 388,020 |
| 2023-06-01 | 2023-05-30 | 8.600 | 45,600 | -800 | 0.01% | 392,160 |
| 2023-05-31 | 2023-05-29 | 8.480 | 46,400 | -200 | 0.01% | 393,472 |
| 2023-05-30 | 2023-05-25 | 8.890 | 46,600 | +2,000 | 0.01% | 414,274 |
| 2023-05-23 | 2023-05-19 | 8.750 | 44,600 | -200 | 0.01% | 390,250 |
| 2023-05-22 | 2023-05-18 | 8.950 | 44,800 | -200 | 0.01% | 400,960 |
| 2023-05-19 | 2023-05-17 | 8.690 | 45,000 | +1,400 | 0.01% | 391,050 |
| 2023-05-17 | 2023-05-15 | 9.150 | 43,600 | +3,400 | 0.01% | 398,940 |
| 2023-05-16 | 2023-05-12 | 9.480 | 40,200 | +400 | 0.01% | 381,096 |
| 2023-05-15 | 2023-05-11 | 9.930 | 39,800 | +200 | 0.01% | 395,214 |
| 2023-05-12 | 2023-05-10 | 10.480 | 39,600 | +1,600 | 0.01% | 415,008 |
| 2023-05-09 | 2023-05-05 | 12.600 | 38,000 | +800 | 0.01% | 478,800 |
| 2023-05-08 | 2023-05-04 | 13.020 | 37,200 | +2,000 | 0.01% | 484,344 |
| 2023-05-04 | 2023-05-02 | 12.540 | 35,200 | +200 | 0.00% | 441,408 |
| 2023-05-03 | 2023-04-28 | 12.540 | 35,000 | -1,000 | 0.00% | 438,900 |
| 2023-05-02 | 2023-04-27 | 12.860 | 36,000 | +800 | 0.01% | 462,960 |
| 2023-04-27 | 2023-04-25 | 13.880 | 35,200 | -2,000 | 0.00% | 488,576 |
| 2023-04-26 | 2023-04-24 | 13.900 | 37,200 | +200 | 0.01% | 517,080 |
| 2023-04-25 | 2023-04-21 | 14.200 | 37,000 | +5,200 | 0.01% | 525,400 |
| 2023-04-24 | 2023-04-20 | 14.100 | 31,800 | +2,200 | 0.00% | 448,380 |
| 2023-04-21 | 2023-04-19 | 14.000 | 29,600 | +6,600 | 0.00% | 414,400 |
| 2023-04-19 | 2023-04-17 | 16.140 | 23,000 | +6,200 | 0.00% | 371,220 |
| 2023-04-18 | 2023-04-14 | 17.440 | 16,800 | +6,600 | 0.00% | 292,992 |
| 2023-04-17 | 2023-04-13 | 26.100 | 10,200 | 0.00% | 266,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy