History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 93,853,220 | +0 | 13.39% | 798,690,902 |
| 2025-10-13 | 2025-10-09 | 8.710 | 93,853,220 | +0 | 13.39% | 817,461,546 |
| 2025-10-10 | 2025-10-08 | 8.700 | 93,853,220 | +71,800 | 13.39% | 816,523,014 |
| 2025-10-09 | 2025-10-06 | 8.550 | 93,781,420 | -51,800 | 13.37% | 801,831,141 |
| 2025-10-08 | 2025-10-03 | 8.710 | 93,833,220 | +180,400 | 13.38% | 817,287,346 |
| 2025-10-06 | 2025-10-02 | 8.410 | 93,652,820 | +250,600 | 13.36% | 787,620,216 |
| 2025-10-03 | 2025-09-30 | 8.250 | 93,402,220 | +54,000 | 13.32% | 770,568,315 |
| 2025-10-02 | 2025-09-29 | 8.230 | 93,348,220 | +8,600 | 13.31% | 768,255,851 |
| 2025-09-30 | 2025-09-26 | 8.110 | 93,339,620 | -13,000 | 13.31% | 756,984,318 |
| 2025-09-29 | 2025-09-25 | 8.240 | 93,352,620 | +183,001 | 13.31% | 769,225,589 |
| 2025-09-26 | 2025-09-24 | 8.370 | 93,169,619 | -4,000 | 13.29% | 779,829,711 |
| 2025-09-25 | 2025-09-23 | 8.320 | 93,173,619 | +35,200 | 13.29% | 775,204,510 |
| 2025-09-24 | 2025-09-22 | 8.380 | 93,138,419 | +57,600 | 13.28% | 780,499,951 |
| 2025-09-23 | 2025-09-19 | 8.500 | 93,080,819 | -3,000 | 13.27% | 791,186,962 |
| 2025-09-22 | 2025-09-18 | 8.500 | 93,083,819 | +88,000 | 13.27% | 791,212,462 |
| 2025-09-19 | 2025-09-17 | 8.290 | 92,995,819 | +81,400 | 13.26% | 770,935,340 |
| 2025-09-18 | 2025-09-16 | 8.170 | 92,914,419 | +59,800 | 13.25% | 759,110,803 |
| 2025-09-17 | 2025-09-15 | 8.300 | 92,854,619 | +4,800 | 13.24% | 770,693,338 |
| 2025-09-16 | 2025-09-12 | 8.230 | 92,849,819 | +169,600 | 13.24% | 764,154,010 |
| 2025-09-15 | 2025-09-11 | 8.010 | 92,680,219 | -64,600 | 13.22% | 742,368,554 |
| 2025-09-12 | 2025-09-10 | 8.140 | 92,744,819 | +141,801 | 13.23% | 754,942,827 |
| 2025-09-11 | 2025-09-09 | 8.200 | 92,603,018 | -53,800 | 13.21% | 759,344,748 |
| 2025-09-10 | 2025-09-08 | 8.150 | 92,656,818 | +68,200 | 13.21% | 755,153,067 |
| 2025-09-09 | 2025-09-05 | 7.900 | 92,588,618 | +27,800 | 13.20% | 731,450,082 |
| 2025-09-08 | 2025-09-04 | 7.890 | 92,560,818 | -80,400 | 13.20% | 730,304,854 |
| 2025-09-05 | 2025-09-03 | 7.980 | 92,641,218 | -15,600 | 13.20% | 739,276,920 |
| 2025-09-04 | 2025-09-02 | 7.970 | 92,656,818 | -1,200 | 13.21% | 738,474,839 |
| 2025-09-03 | 2025-09-01 | 8.100 | 92,658,018 | +42,000 | 13.20% | 750,529,946 |
| 2025-09-02 | 2025-08-29 | 8.260 | 92,616,018 | +83,800 | 13.19% | 765,008,309 |
| 2025-09-01 | 2025-08-28 | 7.950 | 92,532,218 | +26,400 | 13.18% | 735,631,133 |
| 2025-08-29 | 2025-08-27 | 8.010 | 92,505,818 | -21,000 | 13.18% | 740,971,602 |
| 2025-08-28 | 2025-08-26 | 7.980 | 92,526,818 | +16,200 | 13.18% | 738,364,008 |
| 2025-08-27 | 2025-08-25 | 7.920 | 92,510,618 | -163,400 | 13.17% | 732,684,095 |
| 2025-08-26 | 2025-08-22 | 8.180 | 92,674,018 | -102,400 | 13.20% | 758,073,467 |
| 2025-08-25 | 2025-08-21 | 7.950 | 92,776,418 | -112,400 | 13.21% | 737,572,523 |
| 2025-08-22 | 2025-08-20 | 8.000 | 92,888,818 | -185,200 | 13.22% | 743,110,544 |
| 2025-08-21 | 2025-08-19 | 8.310 | 93,074,018 | +61,800 | 13.25% | 773,445,090 |
| 2025-08-20 | 2025-08-18 | 8.270 | 93,012,218 | -188,400 | 13.23% | 769,211,043 |
| 2025-08-19 | 2025-08-15 | 8.230 | 93,200,618 | -247,600 | 13.25% | 767,041,086 |
| 2025-08-18 | 2025-08-14 | 8.520 | 93,448,218 | +276,700 | 13.29% | 796,178,817 |
| 2025-08-15 | 2025-08-13 | 8.400 | 93,171,518 | -236,200 | 13.24% | 782,640,751 |
| 2025-08-14 | 2025-08-12 | 8.300 | 93,407,718 | -284,600 | 13.27% | 775,284,059 |
| 2025-08-13 | 2025-08-11 | 8.400 | 93,692,318 | -247,200 | 13.31% | 787,015,471 |
| 2025-08-12 | 2025-08-08 | 8.600 | 93,939,518 | -22,200 | 13.34% | 807,879,855 |
| 2025-08-11 | 2025-08-07 | 8.600 | 93,961,718 | +125,529 | 13.34% | 808,070,775 |
| 2025-08-08 | 2025-08-06 | 8.480 | 93,836,189 | +69,400 | 13.32% | 795,730,883 |
| 2025-08-07 | 2025-08-05 | 8.580 | 93,766,789 | +2,400 | 13.31% | 804,519,050 |
| 2025-08-06 | 2025-08-04 | 8.500 | 93,764,389 | -430,400 | 13.31% | 796,997,306 |
| 2025-08-05 | 2025-08-01 | 8.740 | 94,194,789 | -2,800 | 13.37% | 823,262,456 |
| 2025-08-04 | 2025-07-31 | 8.700 | 94,197,589 | +109,800 | 13.37% | 819,519,024 |
| 2025-08-01 | 2025-07-30 | 8.580 | 94,087,789 | +143,400 | 13.36% | 807,273,230 |
| 2025-07-31 | 2025-07-29 | 8.570 | 93,944,389 | +16,800 | 13.34% | 805,103,414 |
| 2025-07-30 | 2025-07-28 | 8.580 | 93,927,589 | +29,600 | 13.34% | 805,898,714 |
| 2025-07-29 | 2025-07-25 | 8.500 | 93,897,989 | +20,600 | 13.33% | 798,132,906 |
| 2025-07-28 | 2025-07-24 | 8.580 | 93,877,389 | -312,400 | 13.33% | 805,467,998 |
| 2025-07-25 | 2025-07-23 | 8.800 | 94,189,789 | +13,400 | 13.38% | 828,870,143 |
| 2025-07-24 | 2025-07-22 | 8.630 | 94,176,389 | +800 | 13.37% | 812,742,237 |
| 2025-07-23 | 2025-07-21 | 8.830 | 94,175,589 | +118,000 | 13.37% | 831,570,451 |
| 2025-07-22 | 2025-07-18 | 8.710 | 94,057,589 | +90,200 | 13.35% | 819,241,600 |
| 2025-07-21 | 2025-07-17 | 8.620 | 93,967,389 | -1,800 | 13.34% | 809,998,893 |
| 2025-07-18 | 2025-07-16 | 8.740 | 93,969,189 | +67,200 | 13.34% | 821,290,712 |
| 2025-07-17 | 2025-07-15 | 8.720 | 93,901,989 | -21,400 | 13.33% | 818,825,344 |
| 2025-07-16 | 2025-07-14 | 8.690 | 93,923,389 | +114,400 | 13.33% | 816,194,250 |
| 2025-07-15 | 2025-07-11 | 8.570 | 93,808,989 | +57,871 | 13.32% | 803,943,036 |
| 2025-07-14 | 2025-07-10 | 8.590 | 93,751,118 | -79,000 | 13.31% | 805,322,104 |
| 2025-07-11 | 2025-07-09 | 8.560 | 93,830,118 | -40,400 | 13.40% | 803,185,810 |
| 2025-07-10 | 2025-07-08 | 8.550 | 93,870,518 | -133,200 | 13.41% | 802,592,929 |
| 2025-07-09 | 2025-07-07 | 8.630 | 94,003,718 | -49,400 | 13.43% | 811,252,086 |
| 2025-07-08 | 2025-07-04 | 8.540 | 94,053,118 | +7,000 | 13.44% | 803,213,628 |
| 2025-07-07 | 2025-07-03 | 8.650 | 94,046,118 | -13,200 | 13.43% | 813,498,921 |
| 2025-07-04 | 2025-07-02 | 8.610 | 94,059,318 | -311,800 | 13.43% | 809,850,728 |
| 2025-07-03 | 2025-06-30 | 8.870 | 94,371,118 | -81,400 | 13.48% | 837,071,817 |
| 2025-07-02 | 2025-06-27 | 8.570 | 94,452,518 | -443,000 | 13.49% | 809,458,079 |
| 2025-06-30 | 2025-06-26 | 9.420 | 94,895,518 | -287,200 | 13.55% | 893,915,780 |
| 2025-06-27 | 2025-06-25 | 9.200 | 95,182,718 | -660,800 | 13.59% | 875,681,006 |
| 2025-06-26 | 2025-06-24 | 9.020 | 95,843,518 | +22,000 | 13.69% | 864,508,532 |
| 2025-06-25 | 2025-06-23 | 9.020 | 95,821,518 | +43,000 | 13.69% | 864,310,092 |
| 2025-06-24 | 2025-06-20 | 9.000 | 95,778,518 | -366,600 | 13.68% | 862,006,662 |
| 2025-06-23 | 2025-06-19 | 9.550 | 96,145,118 | -23,200 | 13.74% | 918,185,877 |
| 2025-06-20 | 2025-06-18 | 9.280 | 96,168,318 | +212,800 | 13.74% | 892,441,991 |
| 2025-06-19 | 2025-06-17 | 8.940 | 95,955,518 | -48,000 | 13.71% | 857,842,331 |
| 2025-06-18 | 2025-06-16 | 8.950 | 96,003,518 | -225,792 | 13.72% | 859,231,486 |
| 2025-06-17 | 2025-06-13 | 8.750 | 96,229,310 | -13,925,800 | 13.75% | 842,006,462 |
| 2025-06-16 | 2025-06-12 | 9.120 | 110,155,110 | -620,400 | 15.74% | 1,004,614,603 |
| 2025-06-13 | 2025-06-11 | 8.550 | 110,775,510 | +102,800 | 15.83% | 947,130,611 |
| 2025-06-12 | 2025-06-10 | 8.310 | 110,672,710 | -183,800 | 15.81% | 919,690,220 |
| 2025-06-11 | 2025-06-09 | 7.470 | 110,856,510 | +165,000 | 15.84% | 828,098,130 |
| 2025-06-10 | 2025-06-06 | 7.280 | 110,691,510 | +267,800 | 15.82% | 805,834,193 |
| 2025-06-09 | 2025-06-05 | 7.170 | 110,423,710 | +174,400 | 15.78% | 791,738,001 |
| 2025-06-06 | 2025-06-04 | 7.220 | 110,249,310 | +452,600 | 15.75% | 796,000,018 |
| 2025-06-05 | 2025-06-03 | 6.990 | 109,796,710 | +187,400 | 15.69% | 767,479,003 |
| 2025-06-04 | 2025-06-02 | 6.900 | 109,609,310 | +17,400 | 15.66% | 756,304,239 |
| 2025-06-03 | 2025-05-30 | 7.010 | 109,591,910 | +304,800 | 15.66% | 768,239,289 |
| 2025-06-02 | 2025-05-29 | 7.120 | 109,287,110 | +618,800 | 15.61% | 778,124,223 |
| 2025-05-30 | 2025-05-28 | 6.450 | 108,668,310 | +657,200 | 15.53% | 700,910,600 |
| 2025-05-29 | 2025-05-27 | 6.100 | 108,011,110 | +113,000 | 15.44% | 658,867,771 |
| 2025-05-28 | 2025-05-26 | 6.000 | 107,898,110 | +103,600 | 15.42% | 647,388,660 |
| 2025-05-27 | 2025-05-23 | 6.090 | 107,794,510 | +464,800 | 15.40% | 656,468,566 |
| 2025-05-26 | 2025-05-22 | 5.920 | 107,329,710 | +125,400 | 15.34% | 635,391,883 |
| 2025-05-23 | 2025-05-21 | 5.860 | 107,204,310 | -114,800 | 15.32% | 628,217,257 |
| 2025-05-22 | 2025-05-20 | 5.980 | 107,319,110 | +42,400 | 15.34% | 641,768,278 |
| 2025-05-21 | 2025-05-19 | 5.990 | 107,276,710 | +23,200 | 15.33% | 642,587,493 |
| 2025-05-20 | 2025-05-16 | 6.000 | 107,253,510 | -1,400 | 15.33% | 643,521,060 |
| 2025-05-19 | 2025-05-15 | 6.000 | 107,254,910 | +121,000 | 15.33% | 643,529,460 |
| 2025-05-16 | 2025-05-14 | 5.990 | 107,133,910 | -32,800 | 15.31% | 641,732,121 |
| 2025-05-15 | 2025-05-13 | 6.000 | 107,166,710 | +121,400 | 15.31% | 643,000,260 |
| 2025-05-14 | 2025-05-12 | 5.890 | 107,045,310 | +99,600 | 15.30% | 630,496,876 |
| 2025-05-13 | 2025-05-09 | 5.800 | 106,945,710 | +11,600 | 15.28% | 620,285,118 |
| 2025-05-12 | 2025-05-08 | 6.200 | 106,934,110 | +126,000 | 15.28% | 662,991,482 |
| 2025-05-09 | 2025-05-07 | 6.190 | 106,808,110 | +264,600 | 15.26% | 661,142,201 |
| 2025-05-08 | 2025-05-06 | 6.130 | 106,543,510 | +271,800 | 15.23% | 653,111,716 |
| 2025-05-07 | 2025-05-02 | 6.190 | 106,271,710 | +165,600 | 15.19% | 657,821,885 |
| 2025-05-06 | 2025-04-30 | 6.020 | 106,106,110 | +407,000 | 15.16% | 638,758,782 |
| 2025-05-02 | 2025-04-29 | 5.800 | 105,699,110 | +10,600 | 15.10% | 613,054,838 |
| 2025-04-30 | 2025-04-28 | 5.770 | 105,688,510 | +62,600 | 15.10% | 609,822,703 |
| 2025-04-29 | 2025-04-25 | 5.750 | 105,625,910 | +159,000 | 15.10% | 607,348,982 |
| 2025-04-28 | 2025-04-24 | 5.500 | 105,466,910 | +660,000 | 15.08% | 580,068,005 |
| 2025-04-25 | 2025-04-23 | 5.340 | 104,806,910 | +88,600 | 14.98% | 559,668,899 |
| 2025-04-24 | 2025-04-22 | 5.100 | 104,718,310 | +20,200 | 14.97% | 534,063,381 |
| 2025-04-23 | 2025-04-17 | 5.000 | 104,698,110 | +88,800 | 14.97% | 523,490,550 |
| 2025-04-22 | 2025-04-16 | 5.070 | 104,609,310 | +21,600 | 14.96% | 530,369,202 |
| 2025-04-17 | 2025-04-15 | 5.070 | 104,587,710 | -3,000 | 14.95% | 530,259,690 |
| 2025-04-16 | 2025-04-14 | 4.990 | 104,590,710 | +71,200 | 14.95% | 521,907,643 |
| 2025-04-15 | 2025-04-11 | 4.810 | 104,519,510 | +35,400 | 14.94% | 502,738,843 |
| 2025-04-14 | 2025-04-10 | 4.800 | 104,484,110 | +94,200 | 14.94% | 501,523,728 |
| 2025-04-11 | 2025-04-09 | 4.790 | 104,389,910 | +89,400 | 14.92% | 500,027,669 |
| 2025-04-10 | 2025-04-08 | 4.780 | 104,300,510 | -119,000 | 14.91% | 498,556,438 |
| 2025-04-09 | 2025-04-07 | 4.740 | 104,419,510 | -409,600 | 14.93% | 494,948,477 |
| 2025-04-08 | 2025-04-03 | 5.550 | 104,829,110 | -7,600 | 14.98% | 581,801,560 |
| 2025-04-07 | 2025-04-02 | 5.600 | 104,836,710 | +12,800 | 14.98% | 587,085,576 |
| 2025-04-03 | 2025-04-01 | 5.570 | 104,823,910 | +49,400 | 14.97% | 583,869,179 |
| 2025-04-02 | 2025-03-31 | 5.520 | 104,774,510 | +220,200 | 14.97% | 578,355,295 |
| 2025-04-01 | 2025-03-28 | 5.500 | 104,554,310 | -23,400 | 14.93% | 575,048,705 |
| 2025-03-31 | 2025-03-27 | 5.480 | 104,577,710 | -20,000 | 14.94% | 573,085,851 |
| 2025-03-28 | 2025-03-26 | 5.450 | 104,597,710 | -14,800 | 14.94% | 570,057,520 |
| 2025-03-27 | 2025-03-25 | 5.440 | 104,612,510 | -47,800 | 14.94% | 569,092,054 |
| 2025-03-26 | 2025-03-24 | 5.520 | 104,660,310 | -18,000 | 14.95% | 577,724,911 |
| 2025-03-25 | 2025-03-21 | 5.700 | 104,678,310 | -135,200 | 14.95% | 596,666,367 |
| 2025-03-24 | 2025-03-20 | 5.830 | 104,813,510 | +107,400 | 14.97% | 611,062,763 |
| 2025-03-21 | 2025-03-19 | 5.770 | 104,706,110 | -173,600 | 14.96% | 604,154,255 |
| 2025-03-20 | 2025-03-18 | 5.750 | 104,879,710 | +37,200 | 14.98% | 603,058,332 |
| 2025-03-19 | 2025-03-17 | 5.920 | 104,842,510 | -36,000 | 14.98% | 620,667,659 |
| 2025-03-18 | 2025-03-14 | 5.900 | 104,878,510 | -29,200 | 14.98% | 618,783,209 |
| 2025-03-17 | 2025-03-13 | 5.820 | 104,907,710 | -414,400 | 14.98% | 610,562,872 |
| 2025-03-14 | 2025-03-12 | 6.000 | 105,322,110 | -17,800 | 15.04% | 631,932,660 |
| 2025-03-13 | 2025-03-11 | 5.990 | 105,339,910 | +342,400 | 15.04% | 630,986,061 |
| 2025-03-12 | 2025-03-10 | 5.860 | 104,997,510 | +15,200 | 14.99% | 615,285,409 |
| 2025-03-11 | 2025-03-07 | 5.800 | 104,982,310 | +93,960 | 14.99% | 608,897,398 |
| 2025-03-10 | 2025-03-06 | 6.060 | 104,888,350 | +927,000 | 14.98% | 635,623,401 |
| 2025-03-07 | 2025-03-05 | 5.400 | 103,961,350 | +248,400 | 14.85% | 561,391,290 |
| 2025-03-06 | 2025-03-04 | 5.360 | 103,712,950 | -63,000 | 14.81% | 555,901,412 |
| 2025-03-05 | 2025-03-03 | 5.400 | 103,775,950 | +211,800 | 14.82% | 560,390,130 |
| 2025-03-04 | 2025-02-28 | 5.370 | 103,564,150 | -88,800 | 14.79% | 556,139,486 |
| 2025-03-03 | 2025-02-27 | 5.520 | 103,652,950 | +8,000 | 14.79% | 572,164,284 |
| 2025-02-28 | 2025-02-26 | 5.340 | 103,644,950 | +8,800 | 14.79% | 553,464,033 |
| 2025-02-27 | 2025-02-25 | 5.320 | 103,636,150 | +11,600 | 14.80% | 551,344,318 |
| 2025-02-26 | 2025-02-24 | 5.440 | 103,624,550 | +326,400 | 14.80% | 563,717,552 |
| 2025-02-25 | 2025-02-21 | 5.230 | 103,298,150 | -6,000 | 14.75% | 540,249,324 |
| 2025-02-24 | 2025-02-20 | 5.080 | 103,304,150 | +108,800 | 14.75% | 524,785,082 |
| 2025-02-21 | 2025-02-19 | 5.360 | 103,195,350 | +140,400 | 14.73% | 553,127,076 |
| 2025-02-20 | 2025-02-18 | 5.410 | 103,054,950 | +3,800 | 14.71% | 557,527,280 |
| 2025-02-19 | 2025-02-17 | 5.750 | 103,051,150 | +121,400 | 14.71% | 592,544,112 |
| 2025-02-18 | 2025-02-14 | 5.630 | 102,929,750 | +1,023,600 | 14.70% | 579,494,492 |
| 2025-02-17 | 2025-02-13 | 5.160 | 101,906,150 | +28,400 | 14.55% | 525,835,734 |
| 2025-02-14 | 2025-02-12 | 5.000 | 101,877,750 | +246,000 | 14.55% | 509,388,750 |
| 2025-02-13 | 2025-02-11 | 4.950 | 101,631,750 | +162,800 | 14.51% | 503,077,162 |
| 2025-02-12 | 2025-02-10 | 4.970 | 101,468,950 | +230,600 | 14.49% | 504,300,682 |
| 2025-02-11 | 2025-02-07 | 4.760 | 101,238,350 | +199,200 | 14.46% | 481,894,546 |
| 2025-02-10 | 2025-02-06 | 4.750 | 101,039,150 | +25,200 | 14.43% | 479,935,962 |
| 2025-02-07 | 2025-02-05 | 4.750 | 101,013,950 | +12,000 | 14.42% | 479,816,262 |
| 2025-02-06 | 2025-02-04 | 4.740 | 101,001,950 | +14,000 | 14.42% | 478,749,243 |
| 2025-02-05 | 2025-02-03 | 4.710 | 100,987,950 | +5,400 | 14.42% | 475,653,244 |
| 2025-02-04 | 2025-01-28 | 4.700 | 100,982,550 | +600 | 14.42% | 474,617,985 |
| 2025-02-03 | 2025-01-24 | 4.700 | 100,981,950 | -11,800 | 14.42% | 474,615,165 |
| 2025-01-27 | 2025-01-23 | 4.730 | 100,993,750 | -7,600 | 14.42% | 477,700,438 |
| 2025-01-24 | 2025-01-22 | 4.720 | 101,001,350 | +2,200 | 14.42% | 476,726,372 |
| 2025-01-23 | 2025-01-21 | 4.760 | 100,999,150 | +7,600 | 14.42% | 480,755,954 |
| 2025-01-22 | 2025-01-20 | 4.770 | 100,991,550 | +28,200 | 14.42% | 481,729,693 |
| 2025-01-21 | 2025-01-17 | 4.750 | 100,963,350 | +15,800 | 14.41% | 479,575,912 |
| 2025-01-20 | 2025-01-16 | 4.730 | 100,947,550 | +7,600 | 14.41% | 477,481,912 |
| 2025-01-17 | 2025-01-15 | 4.680 | 100,939,950 | -26,800 | 14.41% | 472,398,966 |
| 2025-01-16 | 2025-01-14 | 4.580 | 100,966,750 | +4,200 | 14.41% | 462,427,715 |
| 2025-01-15 | 2025-01-13 | 4.540 | 100,962,550 | -1,000 | 14.41% | 458,369,977 |
| 2025-01-14 | 2025-01-10 | 4.450 | 100,963,550 | -10,000 | 14.41% | 449,287,798 |
| 2025-01-13 | 2025-01-09 | 4.440 | 100,973,550 | +9,000 | 14.41% | 448,322,562 |
| 2025-01-10 | 2025-01-08 | 4.400 | 100,964,550 | -25,200 | 14.41% | 444,244,020 |
| 2025-01-09 | 2025-01-07 | 4.440 | 100,989,750 | +8,800 | 14.42% | 448,394,490 |
| 2025-01-08 | 2025-01-06 | 4.400 | 100,980,950 | -15,400 | 14.42% | 444,316,180 |
| 2025-01-07 | 2025-01-03 | 4.380 | 100,996,350 | -18,000 | 14.42% | 442,364,013 |
| 2025-01-06 | 2025-01-02 | 4.260 | 101,014,350 | -18,400 | 14.42% | 430,321,131 |
| 2025-01-03 | 2024-12-31 | 4.300 | 101,032,750 | +6,400 | 14.42% | 434,440,825 |
| 2025-01-02 | 2024-12-27 | 4.290 | 101,026,350 | -51,800 | 14.42% | 433,403,042 |
| 2024-12-30 | 2024-12-24 | 4.300 | 101,078,150 | -54,000 | 14.44% | 434,636,045 |
| 2024-12-27 | 2024-12-20 | 4.510 | 101,132,150 | +1,800 | 14.45% | 456,105,996 |
| 2024-12-23 | 2024-12-19 | 4.500 | 101,130,350 | -22,000 | 14.45% | 455,086,575 |
| 2024-12-20 | 2024-12-18 | 4.620 | 101,152,350 | -15,000 | 14.45% | 467,323,857 |
| 2024-12-19 | 2024-12-17 | 4.610 | 101,167,350 | -16,000 | 14.45% | 466,381,484 |
| 2024-12-18 | 2024-12-16 | 4.610 | 101,183,350 | -9,200 | 14.45% | 466,455,244 |
| 2024-12-17 | 2024-12-13 | 4.620 | 101,192,550 | +22,400 | 14.46% | 467,509,581 |
| 2024-12-16 | 2024-12-12 | 4.570 | 101,170,150 | +39,000 | 14.45% | 462,347,586 |
| 2024-12-13 | 2024-12-11 | 4.500 | 101,131,150 | -800 | 14.45% | 455,090,175 |
| 2024-12-12 | 2024-12-10 | 4.490 | 101,131,950 | -30,000 | 14.45% | 454,082,456 |
| 2024-12-11 | 2024-12-09 | 4.650 | 101,161,950 | +10,600 | 14.45% | 470,403,068 |
| 2024-12-10 | 2024-12-06 | 4.500 | 101,151,350 | +13,000 | 14.45% | 455,181,075 |
| 2024-12-09 | 2024-12-05 | 4.490 | 101,138,350 | +11,000 | 14.45% | 454,111,192 |
| 2024-12-06 | 2024-12-04 | 4.300 | 101,127,350 | -13,000 | 14.45% | 434,847,605 |
| 2024-12-05 | 2024-12-03 | 4.270 | 101,140,350 | -3,000 | 14.45% | 431,869,294 |
| 2024-12-04 | 2024-12-02 | 4.230 | 101,143,350 | +16,000 | 14.45% | 427,836,371 |
| 2024-12-03 | 2024-11-29 | 4.130 | 101,127,350 | +184,400 | 14.45% | 417,655,956 |
| 2024-12-02 | 2024-11-28 | 4.080 | 100,942,950 | -16,600 | 14.42% | 411,847,236 |
| 2024-11-29 | 2024-11-27 | 4.080 | 100,959,550 | -13,200 | 14.43% | 411,914,964 |
| 2024-11-28 | 2024-11-26 | 4.000 | 100,972,750 | -22,600 | 14.43% | 403,891,000 |
| 2024-11-27 | 2024-11-25 | 4.030 | 100,995,350 | -15,200 | 14.43% | 407,011,260 |
| 2024-11-26 | 2024-11-22 | 4.070 | 101,010,550 | -7,400 | 14.44% | 411,112,938 |
| 2024-11-25 | 2024-11-21 | 4.110 | 101,017,950 | -13,000 | 14.44% | 415,183,775 |
| 2024-11-22 | 2024-11-20 | 4.180 | 101,030,950 | -27,000 | 14.44% | 422,309,371 |
| 2024-11-21 | 2024-11-19 | 4.100 | 101,057,950 | +3,000 | 14.44% | 414,337,595 |
| 2024-11-20 | 2024-11-18 | 4.080 | 101,054,950 | -3,600 | 14.44% | 412,304,196 |
| 2024-11-19 | 2024-11-15 | 4.080 | 101,058,550 | -35,200 | 14.44% | 412,318,884 |
| 2024-11-18 | 2024-11-14 | 4.080 | 101,093,750 | +133,200 | 14.45% | 412,462,500 |
| 2024-11-15 | 2024-11-13 | 4.060 | 100,960,550 | -400 | 14.43% | 409,899,833 |
| 2024-11-13 | 2024-11-11 | 4.040 | 100,960,950 | -1,800 | 14.43% | 407,882,238 |
| 2024-11-12 | 2024-11-08 | 4.050 | 100,962,750 | +5,000 | 14.43% | 408,899,138 |
| 2024-11-08 | 2024-11-06 | 3.780 | 100,957,750 | +2,200 | 14.43% | 381,620,295 |
| 2024-11-07 | 2024-11-05 | 3.720 | 100,955,550 | -1,400 | 14.43% | 375,554,646 |
| 2024-11-06 | 2024-11-04 | 3.610 | 100,956,950 | -200 | 14.43% | 364,454,590 |
| 2024-10-31 | 2024-10-29 | 3.500 | 100,957,150 | -200 | 14.43% | 353,350,025 |
| 2024-10-29 | 2024-10-25 | 3.480 | 100,957,350 | +4,000 | 14.43% | 351,331,578 |
| 2024-10-28 | 2024-10-24 | 3.400 | 100,953,350 | +800 | 14.43% | 343,241,390 |
| 2024-10-25 | 2024-10-23 | 3.490 | 100,952,550 | +600 | 14.43% | 352,324,400 |
| 2024-10-24 | 2024-10-22 | 3.500 | 100,951,950 | -5,200 | 14.43% | 353,331,825 |
| 2024-10-22 | 2024-10-18 | 3.600 | 100,957,150 | +11,200 | 14.43% | 363,445,740 |
| 2024-10-18 | 2024-10-16 | 3.430 | 100,945,950 | +10,000 | 14.43% | 346,244,608 |
| 2024-10-17 | 2024-10-15 | 3.600 | 100,935,950 | -22,800 | 14.42% | 363,369,420 |
| 2024-10-16 | 2024-10-14 | 3.700 | 100,958,750 | -3,000 | 14.42% | 373,547,375 |
| 2024-10-14 | 2024-10-09 | 3.840 | 100,961,750 | -3,400 | 14.41% | 387,693,120 |
| 2024-10-10 | 2024-10-08 | 3.930 | 100,965,150 | +11,400 | 14.41% | 396,793,040 |
| 2024-10-09 | 2024-10-07 | 5.050 | 100,953,750 | -67,600 | 14.41% | 509,816,438 |
| 2024-10-08 | 2024-10-04 | 5.130 | 101,021,350 | +214,800 | 14.42% | 518,239,526 |
| 2024-10-07 | 2024-10-03 | 4.510 | 100,806,550 | -6,200 | 14.39% | 454,637,540 |
| 2024-10-04 | 2024-10-02 | 4.290 | 100,812,750 | -3,000 | 14.39% | 432,486,698 |
| 2024-10-03 | 2024-09-30 | 3.800 | 100,815,750 | +21,600 | 14.39% | 383,099,850 |
| 2024-10-02 | 2024-09-27 | 3.650 | 100,794,150 | -800 | 14.39% | 367,898,648 |
| 2024-09-30 | 2024-09-26 | 3.540 | 100,794,950 | +5,000 | 14.39% | 356,814,123 |
| 2024-09-27 | 2024-09-25 | 3.470 | 100,789,950 | -10,000 | 14.39% | 349,741,126 |
| 2024-09-26 | 2024-09-24 | 3.620 | 100,799,950 | +400 | 14.39% | 364,895,819 |
| 2024-09-24 | 2024-09-20 | 3.560 | 100,799,550 | -4,800 | 14.39% | 358,846,398 |
| 2024-09-23 | 2024-09-19 | 3.610 | 100,804,350 | -57,800 | 14.38% | 363,903,704 |
| 2024-09-11 | 2024-09-09 | 3.530 | 100,862,150 | -2,200 | 14.35% | 356,043,390 |
| 2024-09-05 | 2024-09-03 | 3.680 | 100,864,350 | -115,200 | 14.35% | 371,180,808 |
| 2024-09-02 | 2024-08-29 | 3.670 | 100,979,550 | +1,034,600 | 14.35% | 370,594,948 |
| 2024-08-21 | 2024-08-19 | 3.670 | 99,944,950 | -600 | 14.19% | 366,797,966 |
| 2024-08-16 | 2024-08-14 | 3.670 | 99,945,550 | -120,400 | 14.19% | 366,800,168 |
| 2024-08-15 | 2024-08-13 | 3.660 | 100,065,950 | -69,600 | 14.21% | 366,241,377 |
| 2024-08-14 | 2024-08-12 | 3.650 | 100,135,550 | -135,200 | 14.22% | 365,494,758 |
| 2024-08-13 | 2024-08-09 | 3.620 | 100,270,750 | -39,400 | 14.23% | 362,980,115 |
| 2024-08-12 | 2024-08-08 | 3.660 | 100,310,150 | +6,507,200 | 14.24% | 367,135,149 |
| 2024-08-09 | 2024-08-07 | 3.630 | 93,802,950 | -36,400 | 13.31% | 340,504,708 |
| 2024-08-08 | 2024-08-06 | 3.700 | 93,839,350 | -69,600 | 13.32% | 347,205,595 |
| 2024-08-07 | 2024-08-05 | 3.590 | 93,908,950 | -44,800 | 13.32% | 337,133,130 |
| 2024-08-06 | 2024-08-02 | 3.800 | 93,953,750 | -127,000 | 13.33% | 357,024,250 |
| 2024-08-05 | 2024-08-01 | 3.750 | 94,080,750 | -92,800 | 13.35% | 352,802,812 |
| 2024-08-02 | 2024-07-31 | 3.800 | 94,173,550 | -3,000 | 13.36% | 357,859,490 |
| 2024-07-29 | 2024-07-25 | 3.800 | 94,176,550 | -18,820,000 | 13.35% | 357,870,890 |
| 2024-07-22 | 2024-07-18 | 3.880 | 112,996,550 | +70,253,788 | 16.01% | 438,426,614 |
| 2024-07-18 | 2024-07-16 | 3.840 | 42,742,762 | -120,000 | 6.06% | 164,132,206 |
| 2024-07-12 | 2024-07-10 | 4.050 | 42,862,762 | -24,800 | 6.07% | 173,594,186 |
| 2024-07-10 | 2024-07-08 | 3.860 | 42,887,562 | +1,000 | 6.07% | 165,545,989 |
| 2024-07-08 | 2024-07-04 | 4.000 | 42,886,562 | +10,000 | 6.07% | 171,546,248 |
| 2024-07-05 | 2024-07-03 | 4.130 | 42,876,562 | -5,000 | 6.07% | 177,080,201 |
| 2024-07-04 | 2024-07-02 | 4.500 | 42,881,562 | -7,400 | 6.07% | 192,967,029 |
| 2024-07-03 | 2024-06-28 | 4.070 | 42,888,962 | +6,000 | 6.07% | 174,558,075 |
| 2024-07-02 | 2024-06-27 | 5.190 | 42,882,962 | +42,000 | 6.07% | 222,562,573 |
| 2024-06-28 | 2024-06-26 | 5.130 | 42,840,962 | -4,000 | 6.06% | 219,774,135 |
| 2024-06-27 | 2024-06-25 | 5.030 | 42,844,962 | +12,000 | 6.01% | 215,510,159 |
| 2024-06-26 | 2024-06-24 | 4.750 | 42,832,962 | -12,000 | 5.96% | 203,456,570 |
| 2024-06-24 | 2024-06-20 | 4.870 | 42,844,962 | -600 | 5.96% | 208,654,965 |
| 2024-06-21 | 2024-06-19 | 4.870 | 42,845,562 | +3,000 | 5.96% | 208,657,887 |
| 2024-06-20 | 2024-06-18 | 4.780 | 42,842,562 | +4,000 | 5.96% | 204,787,446 |
| 2024-06-19 | 2024-06-17 | 4.820 | 42,838,562 | -3,000 | 5.96% | 206,481,869 |
| 2024-06-17 | 2024-06-13 | 4.620 | 42,841,562 | +7,400 | 5.96% | 197,928,016 |
| 2024-06-11 | 2024-06-06 | 4.670 | 42,834,162 | +9,000 | 5.96% | 200,035,537 |
| 2024-06-06 | 2024-06-04 | 4.840 | 42,825,162 | +9,400 | 5.96% | 207,273,784 |
| 2024-06-05 | 2024-06-03 | 4.980 | 42,815,762 | +17,800 | 5.96% | 213,222,495 |
| 2024-06-04 | 2024-05-31 | 6.180 | 42,797,962 | -25,200 | 5.95% | 264,491,405 |
| 2024-06-03 | 2024-05-30 | 4.730 | 42,823,162 | +6,000 | 5.96% | 202,553,556 |
| 2024-05-31 | 2024-05-29 | 4.720 | 42,817,162 | +16,000 | 5.96% | 202,097,005 |
| 2024-05-29 | 2024-05-27 | 4.960 | 42,801,162 | -4,000 | 5.96% | 212,293,764 |
| 2024-05-28 | 2024-05-24 | 4.910 | 42,805,162 | -17,000 | 5.96% | 210,173,345 |
| 2024-05-22 | 2024-05-20 | 5.120 | 42,822,162 | -600 | 5.96% | 219,249,469 |
| 2024-05-21 | 2024-05-17 | 5.070 | 42,822,762 | -19,000 | 5.96% | 217,111,403 |
| 2024-05-20 | 2024-05-16 | 4.900 | 42,841,762 | -2,600 | 5.96% | 209,924,634 |
| 2024-05-17 | 2024-05-14 | 4.830 | 42,844,362 | -24,800 | 5.96% | 206,938,268 |
| 2024-05-16 | 2024-05-13 | 5.000 | 42,869,162 | -18,000 | 5.97% | 214,345,810 |
| 2024-05-14 | 2024-05-10 | 4.900 | 42,887,162 | -2,800 | 5.97% | 210,147,094 |
| 2024-05-13 | 2024-05-09 | 4.970 | 42,889,962 | -30,800 | 5.97% | 213,163,111 |
| 2024-05-10 | 2024-05-08 | 4.800 | 42,920,762 | +3,800 | 5.97% | 206,019,658 |
| 2024-05-09 | 2024-05-07 | 4.900 | 42,916,962 | +45,000 | 5.97% | 210,293,114 |
| 2024-05-08 | 2024-05-06 | 4.860 | 42,871,962 | +8,000 | 5.97% | 208,357,735 |
| 2024-05-07 | 2024-05-03 | 4.780 | 42,863,962 | +6,000 | 5.96% | 204,889,738 |
| 2024-05-06 | 2024-05-02 | 4.460 | 42,857,962 | +8,240 | 5.96% | 191,146,511 |
| 2024-05-02 | 2024-04-29 | 4.450 | 42,849,722 | -5,400 | 5.96% | 190,681,263 |
| 2024-04-30 | 2024-04-26 | 4.250 | 42,855,122 | -119,600 | 5.96% | 182,134,268 |
| 2024-04-29 | 2024-04-25 | 4.150 | 42,974,722 | -146,200 | 5.98% | 178,345,096 |
| 2024-04-26 | 2024-04-24 | 4.130 | 43,120,922 | -205,000 | 6.00% | 178,089,408 |
| 2024-04-25 | 2024-04-23 | 3.930 | 43,325,922 | -134,050 | 6.03% | 170,270,873 |
| 2024-04-24 | 2024-04-22 | 3.900 | 43,459,972 | -124,780 | 6.05% | 169,493,891 |
| 2024-04-23 | 2024-04-19 | 3.940 | 43,584,752 | -4,200 | 6.07% | 171,723,923 |
| 2024-04-22 | 2024-04-18 | 4.000 | 43,588,952 | +19,000 | 6.07% | 174,355,808 |
| 2024-04-19 | 2024-04-17 | 4.000 | 43,569,952 | -1,800 | 6.07% | 174,279,808 |
| 2024-04-18 | 2024-04-16 | 3.940 | 43,571,752 | -1,200 | 6.07% | 171,672,703 |
| 2024-04-16 | 2024-04-12 | 4.290 | 43,572,952 | -30,600 | 6.07% | 186,927,964 |
| 2024-04-11 | 2024-04-09 | 4.710 | 43,603,552 | -813,600 | 6.07% | 205,372,730 |
| 2024-04-09 | 2024-04-05 | 4.630 | 44,417,152 | -7,200 | 6.18% | 205,651,414 |
| 2024-04-03 | 2024-03-28 | 4.960 | 44,424,352 | -729,130 | 6.18% | 220,344,786 |
| 2024-04-02 | 2024-03-27 | 5.000 | 45,153,482 | -72,970 | 6.29% | 225,767,410 |
| 2024-03-25 | 2024-03-21 | 5.010 | 45,226,452 | -1,022,000 | 6.30% | 226,584,525 |
| 2024-03-22 | 2024-03-20 | 5.070 | 46,248,452 | -397,090 | 6.44% | 234,479,652 |
| 2024-03-21 | 2024-03-19 | 5.070 | 46,645,542 | -53,200 | 6.49% | 236,492,898 |
| 2024-03-20 | 2024-03-18 | 5.060 | 46,698,742 | -189,410 | 6.50% | 236,295,635 |
| 2024-03-19 | 2024-03-15 | 5.050 | 46,888,152 | -29,390 | 6.53% | 236,785,168 |
| 2024-03-18 | 2024-03-14 | 5.030 | 46,917,542 | -44,600 | 6.53% | 235,995,236 |
| 2024-03-15 | 2024-03-13 | 4.850 | 46,962,142 | -3,000 | 6.54% | 227,766,389 |
| 2024-03-13 | 2024-03-11 | 4.830 | 46,965,142 | +1,000 | 6.54% | 226,841,636 |
| 2024-03-11 | 2024-03-07 | 4.670 | 46,964,142 | +9,600 | 6.54% | 219,322,543 |
| 2024-03-08 | 2024-03-06 | 4.830 | 46,954,542 | +11,000 | 6.54% | 226,790,438 |
| 2024-03-07 | 2024-03-05 | 5.040 | 46,943,542 | -8,000 | 6.53% | 236,595,452 |
| 2024-03-06 | 2024-03-04 | 5.110 | 46,951,542 | +11,400 | 6.54% | 239,922,380 |
| 2024-03-05 | 2024-03-01 | 5.310 | 46,940,142 | +39,000 | 6.53% | 249,252,154 |
| 2024-03-04 | 2024-02-29 | 5.280 | 46,901,142 | -2,000 | 6.53% | 247,638,030 |
| 2024-02-29 | 2024-02-27 | 4.990 | 46,903,142 | -14,000 | 6.53% | 234,046,679 |
| 2024-02-28 | 2024-02-26 | 4.870 | 46,917,142 | -15,600 | 6.53% | 228,486,482 |
| 2024-02-27 | 2024-02-23 | 4.890 | 46,932,742 | +13,400 | 6.53% | 229,501,108 |
| 2024-02-26 | 2024-02-22 | 5.030 | 46,919,342 | -39,400 | 6.53% | 236,004,290 |
| 2024-02-23 | 2024-02-21 | 4.580 | 46,958,742 | -2,000 | 6.54% | 215,071,038 |
| 2024-02-22 | 2024-02-20 | 4.400 | 46,960,742 | -28,000 | 6.54% | 206,627,265 |
| 2024-02-21 | 2024-02-19 | 4.440 | 46,988,742 | -2,600 | 6.54% | 208,630,014 |
| 2024-02-16 | 2024-02-14 | 4.130 | 46,991,342 | -10,000 | 6.54% | 194,074,242 |
| 2024-02-15 | 2024-02-09 | 4.120 | 47,001,342 | +10,000 | 6.54% | 193,645,529 |
| 2024-02-08 | 2024-02-06 | 4.020 | 46,991,342 | -38,400 | 6.54% | 188,905,195 |
| 2024-02-07 | 2024-02-05 | 3.750 | 47,029,742 | +6,000 | 6.55% | 176,361,532 |
| 2024-02-06 | 2024-02-02 | 3.730 | 47,023,742 | +9,400 | 6.55% | 175,398,558 |
| 2024-02-05 | 2024-02-01 | 4.200 | 47,014,342 | +10,400 | 6.55% | 197,460,236 |
| 2024-02-02 | 2024-01-31 | 4.300 | 47,003,942 | -15,000 | 6.54% | 202,116,951 |
| 2024-01-31 | 2024-01-29 | 4.360 | 47,018,942 | +47,000 | 6.55% | 205,002,587 |
| 2024-01-30 | 2024-01-26 | 4.290 | 46,971,942 | +1,000 | 6.55% | 201,509,631 |
| 2024-01-29 | 2024-01-25 | 4.690 | 46,970,942 | +15,400 | 6.54% | 220,293,718 |
| 2024-01-26 | 2024-01-24 | 4.730 | 46,955,542 | +23,000 | 6.54% | 222,099,714 |
| 2024-01-25 | 2024-01-23 | 4.600 | 46,932,542 | -11,000 | 6.54% | 215,889,693 |
| 2024-01-24 | 2024-01-22 | 4.560 | 46,943,542 | -26,000 | 6.54% | 214,062,552 |
| 2024-01-23 | 2024-01-19 | 4.930 | 46,969,542 | -8,600 | 6.54% | 231,559,842 |
| 2024-01-22 | 2024-01-18 | 5.000 | 46,978,142 | -12,000 | 6.55% | 234,890,710 |
| 2024-01-19 | 2024-01-17 | 5.040 | 46,990,142 | -28,400 | 6.55% | 236,830,316 |
| 2024-01-18 | 2024-01-16 | 5.650 | 47,018,542 | -8,600 | 6.55% | 265,654,762 |
| 2024-01-17 | 2024-01-15 | 5.740 | 47,027,142 | +54,200 | 6.55% | 269,935,795 |
| 2024-01-15 | 2024-01-11 | 5.270 | 46,972,942 | -16,600 | 6.55% | 247,547,404 |
| 2024-01-12 | 2024-01-10 | 5.000 | 46,989,542 | -9,000 | 6.55% | 234,947,710 |
| 2024-01-11 | 2024-01-09 | 5.020 | 46,998,542 | +16,600 | 6.55% | 235,932,681 |
| 2024-01-10 | 2024-01-08 | 4.710 | 46,981,942 | +56,600 | 6.55% | 221,284,947 |
| 2024-01-09 | 2024-01-05 | 4.870 | 46,925,342 | -35,400 | 6.54% | 228,526,416 |
| 2024-01-08 | 2024-01-04 | 4.950 | 46,960,742 | +39,600 | 6.54% | 232,455,673 |
| 2024-01-05 | 2024-01-03 | 5.050 | 46,921,142 | -2,600 | 6.54% | 236,951,767 |
| 2024-01-04 | 2024-01-02 | 5.300 | 46,923,742 | +6,000 | 6.54% | 248,695,833 |
| 2024-01-03 | 2023-12-29 | 5.150 | 46,917,742 | -126,000 | 6.54% | 241,626,371 |
| 2024-01-02 | 2023-12-28 | 5.200 | 47,043,742 | -83,200 | 6.56% | 244,627,458 |
| 2023-12-29 | 2023-12-27 | 4.020 | 47,126,942 | -289,000 | 6.57% | 189,450,307 |
| 2023-12-28 | 2023-12-22 | 3.050 | 47,415,942 | +7,000 | 6.61% | 144,618,623 |
| 2023-12-27 | 2023-12-21 | 3.140 | 47,408,942 | -71,000 | 6.61% | 148,864,078 |
| 2023-12-22 | 2023-12-20 | 3.150 | 47,479,942 | -9,200 | 6.62% | 149,561,817 |
| 2023-12-21 | 2023-12-19 | 3.120 | 47,489,142 | +15,000 | 6.62% | 148,166,123 |
| 2023-12-20 | 2023-12-18 | 3.160 | 47,474,142 | -600 | 6.62% | 150,018,289 |
| 2023-12-19 | 2023-12-15 | 3.150 | 47,474,742 | -400 | 6.62% | 149,545,437 |
| 2023-12-15 | 2023-12-13 | 3.080 | 47,475,142 | -15,200 | 6.62% | 146,223,437 |
| 2023-12-14 | 2023-12-12 | 3.180 | 47,490,342 | +5,600 | 6.62% | 151,019,288 |
| 2023-12-13 | 2023-12-11 | 3.190 | 47,484,742 | +10,000 | 6.62% | 151,476,327 |
| 2023-12-12 | 2023-12-08 | 3.200 | 47,474,742 | +11,000 | 6.62% | 151,919,174 |
| 2023-12-11 | 2023-12-07 | 3.140 | 47,463,742 | -10,000 | 6.62% | 149,036,150 |
| 2023-12-08 | 2023-12-06 | 3.140 | 47,473,742 | +33,000 | 6.62% | 149,067,550 |
| 2023-12-07 | 2023-12-05 | 3.140 | 47,440,742 | -23,400 | 6.62% | 148,963,930 |
| 2023-12-06 | 2023-12-04 | 2.980 | 47,464,142 | -123,560 | 6.62% | 141,443,143 |
| 2023-12-05 | 2023-12-01 | 3.510 | 47,587,702 | +256,600 | 6.64% | 167,032,834 |
| 2023-12-04 | 2023-11-30 | 4.000 | 47,331,102 | +373,000 | 6.60% | 189,324,408 |
| 2023-12-01 | 2023-11-29 | 3.390 | 46,958,102 | +64,000 | 6.55% | 159,187,966 |
| 2023-11-30 | 2023-11-28 | 3.600 | 46,894,102 | +133,000 | 6.54% | 168,818,767 |
| 2023-11-29 | 2023-11-27 | 3.420 | 46,761,102 | +14,000 | 6.52% | 159,922,969 |
| 2023-11-27 | 2023-11-23 | 3.670 | 46,747,102 | -7,000 | 6.52% | 171,561,864 |
| 2023-11-24 | 2023-11-22 | 3.500 | 46,754,102 | +17,000 | 6.52% | 163,639,357 |
| 2023-11-23 | 2023-11-21 | 3.670 | 46,737,102 | +93,400 | 6.52% | 171,525,164 |
| 2023-11-21 | 2023-11-17 | 3.520 | 46,643,702 | +4,200 | 6.51% | 164,185,831 |
| 2023-11-20 | 2023-11-16 | 3.480 | 46,639,502 | +15,000 | 6.51% | 162,305,467 |
| 2023-11-16 | 2023-11-14 | 3.530 | 46,624,502 | -400 | 6.50% | 164,584,492 |
| 2023-11-14 | 2023-11-10 | 3.450 | 46,624,902 | +600 | 6.50% | 160,855,912 |
| 2023-11-08 | 2023-11-06 | 3.640 | 46,624,302 | -10,000 | 6.50% | 169,712,459 |
| 2023-11-06 | 2023-11-02 | 3.460 | 46,634,302 | +11,000 | 6.51% | 161,354,685 |
| 2023-11-03 | 2023-11-01 | 3.640 | 46,623,302 | -5,000 | 6.50% | 169,708,819 |
| 2023-11-02 | 2023-10-31 | 3.730 | 46,628,302 | +6,000 | 6.50% | 173,923,566 |
| 2023-11-01 | 2023-10-30 | 3.760 | 46,622,302 | +2,000 | 6.50% | 175,299,856 |
| 2023-10-30 | 2023-10-26 | 3.640 | 46,620,302 | +8,200 | 6.52% | 169,697,899 |
| 2023-10-27 | 2023-10-25 | 3.900 | 46,612,102 | +7,800 | 6.52% | 181,787,198 |
| 2023-10-24 | 2023-10-19 | 4.400 | 46,604,302 | +4,000 | 6.52% | 205,058,929 |
| 2023-10-20 | 2023-10-18 | 4.550 | 46,600,302 | +30,000 | 6.51% | 212,031,374 |
| 2023-10-19 | 2023-10-17 | 4.590 | 46,570,302 | -3,000 | 6.51% | 213,757,686 |
| 2023-10-18 | 2023-10-16 | 4.710 | 46,573,302 | +21,600 | 6.51% | 219,360,252 |
| 2023-10-17 | 2023-10-13 | 5.280 | 46,551,702 | +4,000 | 6.51% | 245,792,987 |
| 2023-10-13 | 2023-10-11 | 5.550 | 46,547,702 | +5,200 | 6.51% | 258,339,746 |
| 2023-10-10 | 2023-10-06 | 5.870 | 46,542,502 | -2,200 | 6.51% | 273,204,487 |
| 2023-10-03 | 2023-09-28 | 5.610 | 46,544,702 | +11,000 | 6.51% | 261,115,778 |
| 2023-09-29 | 2023-09-27 | 5.810 | 46,533,702 | -2,000 | 6.51% | 270,360,809 |
| 2023-09-28 | 2023-09-26 | 5.990 | 46,535,702 | +600 | 6.51% | 278,748,855 |
| 2023-09-27 | 2023-09-25 | 5.720 | 46,535,102 | +13,000 | 6.51% | 266,180,783 |
| 2023-09-26 | 2023-09-22 | 6.070 | 46,522,102 | -6,400 | 6.50% | 282,389,159 |
| 2023-09-25 | 2023-09-21 | 6.580 | 46,528,502 | +5,400 | 6.50% | 306,157,543 |
| 2023-09-22 | 2023-09-20 | 5.990 | 46,523,102 | +24,600 | 6.50% | 278,673,381 |
| 2023-09-21 | 2023-09-19 | 6.070 | 46,498,502 | +13,000 | 6.50% | 282,245,907 |
| 2023-09-20 | 2023-09-18 | 6.440 | 46,485,502 | +2,800 | 6.50% | 299,366,633 |
| 2023-09-15 | 2023-09-13 | 5.720 | 46,482,702 | +200 | 6.50% | 265,881,055 |
| 2023-09-14 | 2023-09-12 | 6.000 | 46,482,502 | +6,400 | 6.50% | 278,895,012 |
| 2023-09-13 | 2023-09-11 | 6.120 | 46,476,102 | +2,000 | 6.50% | 284,433,744 |
| 2023-09-12 | 2023-09-07 | 6.480 | 46,474,102 | +800 | 6.50% | 301,152,181 |
| 2023-09-06 | 2023-09-04 | 7.570 | 46,473,302 | +5,000 | 6.50% | 351,802,896 |
| 2023-09-05 | 2023-08-31 | 7.500 | 46,468,302 | -10,000 | 6.50% | 348,512,265 |
| 2023-08-31 | 2023-08-29 | 6.600 | 46,478,302 | +1,000 | 6.50% | 306,756,793 |
| 2023-08-29 | 2023-08-25 | 6.680 | 46,477,302 | +1,200 | 6.50% | 310,468,377 |
| 2023-08-24 | 2023-08-22 | 8.200 | 46,476,102 | -1,400 | 6.50% | 381,104,036 |
| 2023-08-22 | 2023-08-18 | 7.330 | 46,477,502 | -4,400 | 6.50% | 340,680,090 |
| 2023-08-14 | 2023-08-10 | 7.460 | 46,481,902 | -400 | 6.50% | 346,754,989 |
| 2023-08-07 | 2023-08-03 | 8.860 | 46,482,302 | -4,335 | 6.50% | 411,833,196 |
| 2023-08-03 | 2023-08-01 | 8.760 | 46,486,637 | -34,539 | 6.50% | 407,222,940 |
| 2023-07-27 | 2023-07-25 | 8.410 | 46,521,176 | +22,200 | 6.50% | 391,243,090 |
| 2023-07-19 | 2023-07-14 | 8.590 | 46,498,976 | +2,000 | 6.50% | 399,426,204 |
| 2023-07-12 | 2023-07-10 | 8.550 | 46,496,976 | +800 | 6.50% | 397,549,145 |
| 2023-07-11 | 2023-07-07 | 8.650 | 46,496,176 | -200 | 6.50% | 402,191,922 |
| 2023-07-05 | 2023-07-03 | 8.800 | 46,496,376 | -800 | 6.50% | 409,168,109 |
| 2023-07-03 | 2023-06-29 | 8.690 | 46,497,176 | +400 | 6.50% | 404,060,459 |
| 2023-06-30 | 2023-06-28 | 8.910 | 46,496,776 | +600 | 6.50% | 414,286,274 |
| 2023-06-29 | 2023-06-27 | 8.800 | 46,496,176 | -13,000 | 6.50% | 409,166,349 |
| 2023-06-28 | 2023-06-26 | 9.860 | 46,509,176 | +2,200 | 6.50% | 458,580,475 |
| 2023-06-27 | 2023-06-23 | 10.720 | 46,506,976 | -6,600 | 6.50% | 498,554,783 |
| 2023-06-26 | 2023-06-21 | 9.800 | 46,513,576 | -600 | 6.50% | 455,833,045 |
| 2023-06-23 | 2023-06-20 | 9.650 | 46,514,176 | -5,000 | 6.50% | 448,861,798 |
| 2023-06-20 | 2023-06-16 | 9.980 | 46,519,176 | -18,800 | 6.50% | 464,261,376 |
| 2023-06-19 | 2023-06-15 | 10.340 | 46,537,976 | +1,706 | 6.51% | 481,202,672 |
| 2023-06-16 | 2023-06-14 | 10.180 | 46,536,270 | -2,800 | 6.51% | 473,739,229 |
| 2023-06-15 | 2023-06-13 | 9.790 | 46,539,070 | -34,400 | 6.51% | 455,617,495 |
| 2023-06-12 | 2023-06-08 | 9.070 | 46,573,470 | +1,800 | 6.51% | 422,421,373 |
| 2023-06-08 | 2023-06-06 | 8.650 | 46,571,670 | +1,200 | 6.51% | 402,844,946 |
| 2023-06-07 | 2023-06-05 | 8.620 | 46,570,470 | -400 | 6.51% | 401,437,451 |
| 2023-06-02 | 2023-05-31 | 8.690 | 46,570,870 | +1,800 | 6.51% | 404,700,860 |
| 2023-06-01 | 2023-05-30 | 8.600 | 46,569,070 | -1,000 | 6.51% | 400,494,002 |
| 2023-05-31 | 2023-05-29 | 8.480 | 46,570,070 | +2,000 | 6.51% | 394,914,194 |
| 2023-05-30 | 2023-05-25 | 8.890 | 46,568,070 | +600 | 6.51% | 413,990,142 |
| 2023-05-29 | 2023-05-24 | 8.800 | 46,567,470 | -200 | 6.51% | 409,793,736 |
| 2023-05-25 | 2023-05-23 | 8.800 | 46,567,670 | +1,200 | 6.51% | 409,795,496 |
| 2023-05-24 | 2023-05-22 | 8.750 | 46,566,470 | -4,000 | 6.51% | 407,456,612 |
| 2023-05-23 | 2023-05-19 | 8.750 | 46,570,470 | +3,000 | 6.51% | 407,491,612 |
| 2023-05-22 | 2023-05-18 | 8.950 | 46,567,470 | +4,800 | 6.51% | 416,778,856 |
| 2023-05-19 | 2023-05-17 | 8.690 | 46,562,670 | +1,000 | 6.51% | 404,629,602 |
| 2023-05-18 | 2023-05-16 | 9.000 | 46,561,670 | +36,800 | 6.51% | 419,055,030 |
| 2023-05-17 | 2023-05-15 | 9.150 | 46,524,870 | -200 | 6.50% | 425,702,560 |
| 2023-05-16 | 2023-05-12 | 9.480 | 46,525,070 | +4,000 | 6.50% | 441,057,664 |
| 2023-05-15 | 2023-05-11 | 9.930 | 46,521,070 | +18,600 | 6.50% | 461,954,225 |
| 2023-05-12 | 2023-05-10 | 10.480 | 46,502,470 | +4,600 | 6.50% | 487,345,886 |
| 2023-05-11 | 2023-05-09 | 11.240 | 46,497,870 | +3,200 | 6.50% | 522,636,059 |
| 2023-05-10 | 2023-05-08 | 12.500 | 46,494,670 | -13,810 | 6.50% | 581,183,375 |
| 2023-05-09 | 2023-05-05 | 12.600 | 46,508,480 | -2,770 | 6.50% | 586,006,848 |
| 2023-05-08 | 2023-05-04 | 13.020 | 46,511,250 | -16,780 | 6.50% | 605,576,475 |
| 2023-05-05 | 2023-05-03 | 12.540 | 46,528,030 | -9,130 | 6.50% | 583,461,496 |
| 2023-05-04 | 2023-05-02 | 12.540 | 46,537,160 | -3,790 | 6.51% | 583,575,986 |
| 2023-05-03 | 2023-04-28 | 12.540 | 46,540,950 | -2,620 | 6.51% | 583,623,513 |
| 2023-05-02 | 2023-04-27 | 12.860 | 46,543,570 | -2,400 | 6.51% | 598,550,310 |
| 2023-04-28 | 2023-04-26 | 13.600 | 46,545,970 | +24,400 | 6.51% | 633,025,192 |
| 2023-04-27 | 2023-04-25 | 13.880 | 46,521,570 | -2,200 | 6.50% | 645,719,392 |
| 2023-04-26 | 2023-04-24 | 13.900 | 46,523,770 | -25,760 | 6.50% | 646,680,403 |
| 2023-04-25 | 2023-04-21 | 14.200 | 46,549,530 | -9,270 | 6.51% | 661,003,326 |
| 2023-04-24 | 2023-04-20 | 14.100 | 46,558,800 | -28,760 | 6.51% | 656,479,080 |
| 2023-04-21 | 2023-04-19 | 14.000 | 46,587,560 | -46,270 | 6.51% | 652,225,840 |
| 2023-04-20 | 2023-04-18 | 16.460 | 46,633,830 | -3,400 | 6.52% | 767,592,842 |
| 2023-04-19 | 2023-04-17 | 16.140 | 46,637,230 | +4,800 | 6.52% | 752,724,892 |
| 2023-04-18 | 2023-04-14 | 17.440 | 46,632,430 | +5,011,430 | 6.52% | 813,269,579 |
| 2023-04-17 | 2023-04-13 | 26.100 | 41,621,000 | 5.82% | 1,086,308,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy