History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 81,088,890 | +0 | 11.56% | 690,066,454 |
| 2025-10-13 | 2025-10-09 | 8.710 | 81,088,890 | +0 | 11.56% | 706,284,232 |
| 2025-10-10 | 2025-10-08 | 8.700 | 81,088,890 | +232,600 | 11.56% | 705,473,343 |
| 2025-10-09 | 2025-10-06 | 8.550 | 80,856,290 | +8,000 | 11.53% | 691,321,280 |
| 2025-10-08 | 2025-10-03 | 8.710 | 80,848,290 | +33,605 | 11.53% | 704,188,606 |
| 2025-10-06 | 2025-10-02 | 8.410 | 80,814,685 | +73,401 | 11.53% | 679,651,501 |
| 2025-10-03 | 2025-09-30 | 8.250 | 80,741,284 | -33,997 | 11.52% | 666,115,593 |
| 2025-10-02 | 2025-09-29 | 8.230 | 80,775,281 | +11,800 | 11.52% | 664,780,563 |
| 2025-09-30 | 2025-09-26 | 8.110 | 80,763,481 | +35,556 | 11.52% | 654,991,831 |
| 2025-09-29 | 2025-09-25 | 8.240 | 80,727,925 | -76,598 | 11.51% | 665,198,102 |
| 2025-09-26 | 2025-09-24 | 8.370 | 80,804,523 | +23,200 | 11.52% | 676,333,858 |
| 2025-09-25 | 2025-09-23 | 8.320 | 80,781,323 | +26,304 | 11.52% | 672,100,607 |
| 2025-09-24 | 2025-09-22 | 8.380 | 80,755,019 | -55,200 | 11.52% | 676,727,059 |
| 2025-09-23 | 2025-09-19 | 8.500 | 80,810,219 | +41,800 | 11.52% | 686,886,862 |
| 2025-09-22 | 2025-09-18 | 8.500 | 80,768,419 | -34,197 | 11.52% | 686,531,562 |
| 2025-09-19 | 2025-09-17 | 8.290 | 80,802,616 | -50,000 | 11.52% | 669,853,687 |
| 2025-09-18 | 2025-09-16 | 8.170 | 80,852,616 | -26,400 | 11.53% | 660,565,873 |
| 2025-09-17 | 2025-09-15 | 8.300 | 80,879,016 | +107,603 | 11.53% | 671,295,833 |
| 2025-09-16 | 2025-09-12 | 8.230 | 80,771,413 | +84,400 | 11.52% | 664,748,729 |
| 2025-09-15 | 2025-09-11 | 8.010 | 80,687,013 | +26,800 | 11.51% | 646,302,974 |
| 2025-09-12 | 2025-09-10 | 8.140 | 80,660,213 | -4,199 | 11.50% | 656,574,134 |
| 2025-09-11 | 2025-09-09 | 8.200 | 80,664,412 | +10,000 | 11.50% | 661,448,178 |
| 2025-09-10 | 2025-09-08 | 8.150 | 80,654,412 | +10,002 | 11.50% | 657,333,458 |
| 2025-09-03 | 2025-09-01 | 8.100 | 80,644,410 | -10,000 | 11.49% | 653,219,721 |
| 2025-09-02 | 2025-08-29 | 8.260 | 80,654,410 | +3,200 | 11.49% | 666,205,427 |
| 2025-09-01 | 2025-08-28 | 7.950 | 80,651,210 | -7,000 | 11.49% | 641,177,120 |
| 2025-08-29 | 2025-08-27 | 8.010 | 80,658,210 | +8,600 | 11.49% | 646,072,262 |
| 2025-08-28 | 2025-08-26 | 7.980 | 80,649,610 | -2,200 | 11.49% | 643,583,888 |
| 2025-08-27 | 2025-08-25 | 7.920 | 80,651,810 | -400 | 11.48% | 638,762,335 |
| 2025-08-26 | 2025-08-22 | 8.180 | 80,652,210 | +7,000 | 11.48% | 659,735,078 |
| 2025-08-25 | 2025-08-21 | 7.950 | 80,645,210 | -208,170 | 11.48% | 641,129,420 |
| 2025-08-22 | 2025-08-20 | 8.000 | 80,853,380 | -7,000 | 11.51% | 646,827,040 |
| 2025-08-21 | 2025-08-19 | 8.310 | 80,860,380 | +7,200 | 11.51% | 671,949,758 |
| 2025-08-19 | 2025-08-15 | 8.230 | 80,853,180 | -31,800 | 11.50% | 665,421,671 |
| 2025-08-18 | 2025-08-14 | 8.520 | 80,884,980 | -2,000 | 11.50% | 689,140,030 |
| 2025-08-15 | 2025-08-13 | 8.400 | 80,886,980 | +4,600 | 11.50% | 679,450,632 |
| 2025-08-14 | 2025-08-12 | 8.300 | 80,882,380 | +10,000 | 11.49% | 671,323,754 |
| 2025-08-13 | 2025-08-11 | 8.400 | 80,872,380 | -26,200 | 11.49% | 679,327,992 |
| 2025-08-12 | 2025-08-08 | 8.600 | 80,898,580 | +27,400 | 11.49% | 695,727,788 |
| 2025-08-11 | 2025-08-07 | 8.600 | 80,871,180 | -77,600 | 11.48% | 695,492,148 |
| 2025-08-08 | 2025-08-06 | 8.480 | 80,948,780 | -11,000 | 11.49% | 686,445,654 |
| 2025-08-07 | 2025-08-05 | 8.580 | 80,959,780 | +12,400 | 11.49% | 694,634,912 |
| 2025-08-06 | 2025-08-04 | 8.500 | 80,947,380 | +14,800 | 11.49% | 688,052,730 |
| 2025-08-05 | 2025-08-01 | 8.740 | 80,932,580 | +19,800 | 11.49% | 707,350,749 |
| 2025-08-04 | 2025-07-31 | 8.700 | 80,912,780 | +19,800 | 11.49% | 703,941,186 |
| 2025-08-01 | 2025-07-30 | 8.580 | 80,892,980 | -15,600 | 11.48% | 694,061,768 |
| 2025-07-31 | 2025-07-29 | 8.570 | 80,908,580 | +16,800 | 11.49% | 693,386,531 |
| 2025-07-30 | 2025-07-28 | 8.580 | 80,891,780 | +800 | 11.49% | 694,051,472 |
| 2025-07-29 | 2025-07-25 | 8.500 | 80,890,980 | +21,400 | 11.49% | 687,573,330 |
| 2025-07-28 | 2025-07-24 | 8.580 | 80,869,580 | -6,600 | 11.48% | 693,860,996 |
| 2025-07-25 | 2025-07-23 | 8.800 | 80,876,180 | +12,200 | 11.48% | 711,710,384 |
| 2025-07-24 | 2025-07-22 | 8.630 | 80,863,980 | -24,000 | 11.48% | 697,856,147 |
| 2025-07-23 | 2025-07-21 | 8.830 | 80,887,980 | -3,000 | 11.48% | 714,240,863 |
| 2025-07-22 | 2025-07-18 | 8.710 | 80,890,980 | +3,200 | 11.48% | 704,560,436 |
| 2025-07-21 | 2025-07-17 | 8.620 | 80,887,780 | +13,400 | 11.48% | 697,252,664 |
| 2025-07-18 | 2025-07-16 | 8.740 | 80,874,380 | -1,600 | 11.48% | 706,842,081 |
| 2025-07-17 | 2025-07-15 | 8.720 | 80,875,980 | -2,200 | 11.48% | 705,238,546 |
| 2025-07-16 | 2025-07-14 | 8.690 | 80,878,180 | -3,400 | 11.48% | 702,831,384 |
| 2025-07-15 | 2025-07-11 | 8.570 | 80,881,580 | +91,729 | 11.48% | 693,155,141 |
| 2025-07-14 | 2025-07-10 | 8.590 | 80,789,851 | -59,959 | 11.47% | 693,984,820 |
| 2025-07-11 | 2025-07-09 | 8.560 | 80,849,810 | -9,800 | 11.55% | 692,074,374 |
| 2025-07-10 | 2025-07-08 | 8.550 | 80,859,610 | -113,600 | 11.55% | 691,349,666 |
| 2025-07-09 | 2025-07-07 | 8.630 | 80,973,210 | +6,200 | 11.57% | 698,798,802 |
| 2025-07-08 | 2025-07-04 | 8.540 | 80,967,010 | -84,000 | 11.57% | 691,458,265 |
| 2025-07-07 | 2025-07-03 | 8.650 | 81,051,010 | +14,800 | 11.58% | 701,091,236 |
| 2025-07-04 | 2025-07-02 | 8.610 | 81,036,210 | +15,600 | 11.57% | 697,721,768 |
| 2025-07-03 | 2025-06-30 | 8.870 | 81,020,610 | +7,200 | 11.57% | 718,652,811 |
| 2025-07-02 | 2025-06-27 | 8.570 | 81,013,410 | +19,800 | 11.57% | 694,284,924 |
| 2025-06-30 | 2025-06-26 | 9.420 | 80,993,610 | -90,200 | 11.57% | 762,959,806 |
| 2025-06-27 | 2025-06-25 | 9.200 | 81,083,810 | +43,000 | 11.58% | 745,971,052 |
| 2025-06-26 | 2025-06-24 | 9.020 | 81,040,810 | -774,000 | 11.58% | 730,988,106 |
| 2025-06-25 | 2025-06-23 | 9.020 | 81,814,810 | +104,600 | 11.69% | 737,969,586 |
| 2025-06-24 | 2025-06-20 | 9.000 | 81,710,210 | +638,000 | 11.67% | 735,391,890 |
| 2025-06-23 | 2025-06-19 | 9.550 | 81,072,210 | +8,800 | 11.58% | 774,239,606 |
| 2025-06-20 | 2025-06-18 | 9.280 | 81,063,410 | +23,800 | 11.58% | 752,268,445 |
| 2025-06-19 | 2025-06-17 | 8.940 | 81,039,610 | +27,800 | 11.58% | 724,494,113 |
| 2025-06-18 | 2025-06-16 | 8.950 | 81,011,810 | +7,600 | 11.57% | 725,055,700 |
| 2025-06-17 | 2025-06-13 | 8.750 | 81,004,210 | +14,000 | 11.57% | 708,786,838 |
| 2025-06-16 | 2025-06-12 | 9.120 | 80,990,210 | -11,200 | 11.57% | 738,630,715 |
| 2025-06-13 | 2025-06-11 | 8.550 | 81,001,410 | -4,600 | 11.57% | 692,562,056 |
| 2025-06-12 | 2025-06-10 | 8.310 | 81,006,010 | +190,600 | 11.57% | 673,159,943 |
| 2025-06-11 | 2025-06-09 | 7.470 | 80,815,410 | -6,600 | 11.55% | 603,691,113 |
| 2025-06-10 | 2025-06-06 | 7.280 | 80,822,010 | +53,600 | 11.55% | 588,384,233 |
| 2025-06-09 | 2025-06-05 | 7.170 | 80,768,410 | +84,200 | 11.54% | 579,109,500 |
| 2025-06-06 | 2025-06-04 | 7.220 | 80,684,210 | +29,600 | 11.53% | 582,539,996 |
| 2025-06-05 | 2025-06-03 | 6.990 | 80,654,610 | -24,400 | 11.52% | 563,775,724 |
| 2025-06-04 | 2025-06-02 | 6.900 | 80,679,010 | +31,200 | 11.53% | 556,685,169 |
| 2025-06-03 | 2025-05-30 | 7.010 | 80,647,810 | -600 | 11.52% | 565,341,148 |
| 2025-06-02 | 2025-05-29 | 7.120 | 80,648,410 | -1,600 | 11.52% | 574,216,679 |
| 2025-05-30 | 2025-05-28 | 6.450 | 80,650,010 | -7,400 | 11.53% | 520,192,564 |
| 2025-05-29 | 2025-05-27 | 6.100 | 80,657,410 | -14,200 | 11.53% | 492,010,201 |
| 2025-05-28 | 2025-05-26 | 6.000 | 80,671,610 | -14,800 | 11.53% | 484,029,660 |
| 2025-05-27 | 2025-05-23 | 6.090 | 80,686,410 | +3,000 | 11.53% | 491,380,237 |
| 2025-05-26 | 2025-05-22 | 5.920 | 80,683,410 | -4,800 | 11.53% | 477,645,787 |
| 2025-05-23 | 2025-05-21 | 5.860 | 80,688,210 | +3,000 | 11.53% | 472,832,911 |
| 2025-05-22 | 2025-05-20 | 5.980 | 80,685,210 | -92,200 | 11.53% | 482,497,556 |
| 2025-05-21 | 2025-05-19 | 5.990 | 80,777,410 | +8,400 | 11.54% | 483,856,686 |
| 2025-05-20 | 2025-05-16 | 6.000 | 80,769,010 | +4,000 | 11.54% | 484,614,060 |
| 2025-05-19 | 2025-05-15 | 6.000 | 80,765,010 | -6,000 | 11.54% | 484,590,060 |
| 2025-05-16 | 2025-05-14 | 5.990 | 80,771,010 | -6,200 | 11.54% | 483,818,350 |
| 2025-05-15 | 2025-05-13 | 6.000 | 80,777,210 | +12,000 | 11.54% | 484,663,260 |
| 2025-05-14 | 2025-05-12 | 5.890 | 80,765,210 | +9,000 | 11.54% | 475,707,087 |
| 2025-05-13 | 2025-05-09 | 5.800 | 80,756,210 | -16,000 | 11.54% | 468,386,018 |
| 2025-05-12 | 2025-05-08 | 6.200 | 80,772,210 | +11,000 | 11.54% | 500,787,702 |
| 2025-05-09 | 2025-05-07 | 6.190 | 80,761,210 | -28,600 | 11.54% | 499,911,890 |
| 2025-05-08 | 2025-05-06 | 6.130 | 80,789,810 | +10,600 | 11.55% | 495,241,535 |
| 2025-05-07 | 2025-05-02 | 6.190 | 80,779,210 | +37,400 | 11.54% | 500,023,310 |
| 2025-05-06 | 2025-04-30 | 6.020 | 80,741,810 | -108,600 | 11.54% | 486,065,696 |
| 2025-05-02 | 2025-04-29 | 5.800 | 80,850,410 | -2,200 | 11.55% | 468,932,378 |
| 2025-04-30 | 2025-04-28 | 5.770 | 80,852,610 | +37,800 | 11.55% | 466,519,560 |
| 2025-04-29 | 2025-04-25 | 5.750 | 80,814,810 | +24,800 | 11.55% | 464,685,158 |
| 2025-04-28 | 2025-04-24 | 5.500 | 80,790,010 | +49,200 | 11.55% | 444,345,055 |
| 2025-04-25 | 2025-04-23 | 5.340 | 80,740,810 | -11,600 | 11.54% | 431,155,925 |
| 2025-04-24 | 2025-04-22 | 5.100 | 80,752,410 | +11,600 | 11.55% | 411,837,291 |
| 2025-04-23 | 2025-04-17 | 5.000 | 80,740,810 | -4,200 | 11.54% | 403,704,050 |
| 2025-04-22 | 2025-04-16 | 5.070 | 80,745,010 | -11,800 | 11.54% | 409,377,201 |
| 2025-04-17 | 2025-04-15 | 5.070 | 80,756,810 | -10,000 | 11.55% | 409,437,027 |
| 2025-04-16 | 2025-04-14 | 4.990 | 80,766,810 | -3,200 | 11.55% | 403,026,382 |
| 2025-04-15 | 2025-04-11 | 4.810 | 80,770,010 | +1,200 | 11.55% | 388,503,748 |
| 2025-04-14 | 2025-04-10 | 4.800 | 80,768,810 | +28,000 | 11.55% | 387,690,288 |
| 2025-04-11 | 2025-04-09 | 4.790 | 80,740,810 | -47,800 | 11.54% | 386,748,480 |
| 2025-04-10 | 2025-04-08 | 4.780 | 80,788,610 | +47,800 | 11.55% | 386,169,556 |
| 2025-04-09 | 2025-04-07 | 4.740 | 80,740,810 | -20,600 | 11.54% | 382,711,439 |
| 2025-04-08 | 2025-04-03 | 5.550 | 80,761,410 | -8,400 | 11.54% | 448,225,826 |
| 2025-04-07 | 2025-04-02 | 5.600 | 80,769,810 | +3,600 | 11.54% | 452,310,936 |
| 2025-04-03 | 2025-04-01 | 5.570 | 80,766,210 | -1,800 | 11.54% | 449,867,790 |
| 2025-04-02 | 2025-03-31 | 5.520 | 80,768,010 | +7,200 | 11.54% | 445,839,415 |
| 2025-04-01 | 2025-03-28 | 5.500 | 80,760,810 | -1,200 | 11.54% | 444,184,455 |
| 2025-03-31 | 2025-03-27 | 5.480 | 80,762,010 | -1,800 | 11.54% | 442,575,815 |
| 2025-03-28 | 2025-03-26 | 5.450 | 80,763,810 | +18,600 | 11.54% | 440,162,764 |
| 2025-03-27 | 2025-03-25 | 5.440 | 80,745,210 | +400 | 11.53% | 439,253,942 |
| 2025-03-26 | 2025-03-24 | 5.520 | 80,744,810 | -9,800 | 11.53% | 445,711,351 |
| 2025-03-25 | 2025-03-21 | 5.700 | 80,754,610 | -4,800 | 11.54% | 460,301,277 |
| 2025-03-24 | 2025-03-20 | 5.830 | 80,759,410 | +8,200 | 11.54% | 470,827,360 |
| 2025-03-21 | 2025-03-19 | 5.770 | 80,751,210 | -600 | 11.53% | 465,934,482 |
| 2025-03-20 | 2025-03-18 | 5.750 | 80,751,810 | +10,800 | 11.53% | 464,322,908 |
| 2025-03-19 | 2025-03-17 | 5.920 | 80,741,010 | -1,000 | 11.53% | 477,986,779 |
| 2025-03-18 | 2025-03-14 | 5.900 | 80,742,010 | -1,600 | 11.53% | 476,377,859 |
| 2025-03-17 | 2025-03-13 | 5.820 | 80,743,610 | -5,000 | 11.53% | 469,927,810 |
| 2025-03-14 | 2025-03-12 | 6.000 | 80,748,610 | +7,800 | 11.53% | 484,491,660 |
| 2025-03-13 | 2025-03-11 | 5.990 | 80,740,810 | -112,800 | 11.53% | 483,637,452 |
| 2025-03-12 | 2025-03-10 | 5.860 | 80,853,610 | +5,800 | 11.55% | 473,802,155 |
| 2025-03-11 | 2025-03-07 | 5.800 | 80,847,810 | +15,840 | 11.54% | 468,917,298 |
| 2025-03-10 | 2025-03-06 | 6.060 | 80,831,970 | -3,400 | 11.54% | 489,841,738 |
| 2025-03-07 | 2025-03-05 | 5.400 | 80,835,370 | +25,200 | 11.54% | 436,510,998 |
| 2025-03-06 | 2025-03-04 | 5.360 | 80,810,170 | +400 | 11.54% | 433,142,511 |
| 2025-03-05 | 2025-03-03 | 5.400 | 80,809,770 | -2,400 | 11.54% | 436,372,758 |
| 2025-03-04 | 2025-02-28 | 5.370 | 80,812,170 | -2,000 | 11.54% | 433,961,353 |
| 2025-03-03 | 2025-02-27 | 5.520 | 80,814,170 | +80,634,770 | 11.53% | 446,094,218 |
| 2025-02-28 | 2025-02-26 | 5.340 | 179,400 | +7,000 | 0.03% | 957,996 |
| 2025-02-27 | 2025-02-25 | 5.320 | 172,400 | -36,400 | 0.02% | 917,168 |
| 2025-02-26 | 2025-02-24 | 5.440 | 208,800 | -20,600 | 0.03% | 1,135,872 |
| 2025-02-25 | 2025-02-21 | 5.230 | 229,400 | -9,200 | 0.03% | 1,199,762 |
| 2025-02-24 | 2025-02-20 | 5.080 | 238,600 | +76,000 | 0.03% | 1,212,088 |
| 2025-02-21 | 2025-02-19 | 5.360 | 162,600 | -14,400 | 0.02% | 871,536 |
| 2025-02-20 | 2025-02-18 | 5.410 | 177,000 | +9,800 | 0.03% | 957,570 |
| 2025-02-19 | 2025-02-17 | 5.750 | 167,200 | -8,000 | 0.02% | 961,400 |
| 2025-02-18 | 2025-02-14 | 5.630 | 175,200 | +3,200 | 0.03% | 986,376 |
| 2025-02-17 | 2025-02-13 | 5.160 | 172,000 | +28,800 | 0.02% | 887,520 |
| 2025-02-14 | 2025-02-12 | 5.000 | 143,200 | -1,800 | 0.02% | 716,000 |
| 2025-02-13 | 2025-02-11 | 4.950 | 145,000 | +2,600 | 0.02% | 717,750 |
| 2025-02-12 | 2025-02-10 | 4.970 | 142,400 | +13,800 | 0.02% | 707,728 |
| 2025-02-11 | 2025-02-07 | 4.760 | 128,600 | -200 | 0.02% | 612,136 |
| 2025-02-10 | 2025-02-06 | 4.750 | 128,800 | -400 | 0.02% | 611,800 |
| 2025-02-07 | 2025-02-05 | 4.750 | 129,200 | -1,800 | 0.02% | 613,700 |
| 2025-02-06 | 2025-02-04 | 4.740 | 131,000 | +5,000 | 0.02% | 620,940 |
| 2025-02-05 | 2025-02-03 | 4.710 | 126,000 | -1,000 | 0.02% | 593,460 |
| 2025-02-04 | 2025-01-28 | 4.700 | 127,000 | +200 | 0.02% | 596,900 |
| 2025-02-03 | 2025-01-24 | 4.700 | 126,800 | +200 | 0.02% | 595,960 |
| 2025-01-27 | 2025-01-23 | 4.730 | 126,600 | +39,800 | 0.02% | 598,818 |
| 2025-01-24 | 2025-01-22 | 4.720 | 86,800 | +28,600 | 0.01% | 409,696 |
| 2025-01-23 | 2025-01-21 | 4.760 | 58,200 | +23,000 | 0.01% | 277,032 |
| 2025-01-22 | 2025-01-20 | 4.770 | 35,200 | +11,200 | 0.01% | 167,904 |
| 2025-01-21 | 2025-01-17 | 4.750 | 24,000 | +2,600 | 0.00% | 114,000 |
| 2025-01-20 | 2025-01-16 | 4.730 | 21,400 | +400 | 0.00% | 101,222 |
| 2025-01-17 | 2025-01-15 | 4.680 | 21,000 | +20,200 | 0.00% | 98,280 |
| 2025-01-16 | 2025-01-14 | 4.580 | 800 | +800 | 0.00% | 3,664 |
| 2025-01-08 | 2025-01-06 | 4.400 | 0 | -6,200 | ||
| 2025-01-07 | 2025-01-03 | 4.380 | 6,200 | -6,600 | 0.00% | 27,156 |
| 2025-01-06 | 2025-01-02 | 4.260 | 12,800 | -1,400 | 0.00% | 54,528 |
| 2025-01-03 | 2024-12-31 | 4.300 | 14,200 | -8,000 | 0.00% | 61,060 |
| 2025-01-02 | 2024-12-27 | 4.290 | 22,200 | +22,000 | 0.00% | 95,238 |
| 2024-12-30 | 2024-12-24 | 4.300 | 200 | -1,200 | 0.00% | 860 |
| 2024-12-23 | 2024-12-19 | 4.500 | 1,400 | +1,400 | 0.00% | 6,300 |
| 2024-12-20 | 2024-12-18 | 4.620 | 0 | -200 | ||
| 2024-12-19 | 2024-12-17 | 4.610 | 200 | -1,200 | 0.00% | 922 |
| 2024-12-18 | 2024-12-16 | 4.610 | 1,400 | +800 | 0.00% | 6,454 |
| 2024-12-17 | 2024-12-13 | 4.620 | 600 | +600 | 0.00% | 2,772 |
| 2024-12-10 | 2024-12-06 | 4.500 | 0 | -3,000 | ||
| 2024-12-09 | 2024-12-05 | 4.490 | 3,000 | -800 | 0.00% | 13,470 |
| 2024-12-06 | 2024-12-04 | 4.300 | 3,800 | +3,800 | 0.00% | 16,340 |
| 2024-12-04 | 2024-12-02 | 4.230 | 0 | -3,600 | ||
| 2024-12-03 | 2024-11-29 | 4.130 | 3,600 | -1,600 | 0.00% | 14,868 |
| 2024-12-02 | 2024-11-28 | 4.080 | 5,200 | +3,600 | 0.00% | 21,216 |
| 2024-11-29 | 2024-11-27 | 4.080 | 1,600 | -800 | 0.00% | 6,528 |
| 2024-11-28 | 2024-11-26 | 4.000 | 2,400 | +600 | 0.00% | 9,600 |
| 2024-11-27 | 2024-11-25 | 4.030 | 1,800 | -600 | 0.00% | 7,254 |
| 2024-11-26 | 2024-11-22 | 4.070 | 2,400 | -1,000 | 0.00% | 9,768 |
| 2024-11-25 | 2024-11-21 | 4.110 | 3,400 | -1,400 | 0.00% | 13,974 |
| 2024-11-22 | 2024-11-20 | 4.180 | 4,800 | +1,417 | 0.00% | 20,064 |
| 2024-11-21 | 2024-11-19 | 4.100 | 3,383 | +1,511 | 0.00% | 13,870 |
| 2024-11-20 | 2024-11-18 | 4.080 | 1,872 | -600 | 0.00% | 7,638 |
| 2024-11-19 | 2024-11-15 | 4.080 | 2,472 | -200 | 0.00% | 10,086 |
| 2024-11-18 | 2024-11-14 | 4.080 | 2,672 | -291 | 0.00% | 10,902 |
| 2024-11-15 | 2024-11-13 | 4.060 | 2,963 | -6,432 | 0.00% | 12,030 |
| 2024-11-14 | 2024-11-12 | 4.030 | 9,395 | -400 | 0.00% | 37,862 |
| 2024-11-13 | 2024-11-11 | 4.040 | 9,795 | +400 | 0.00% | 39,572 |
| 2024-11-12 | 2024-11-08 | 4.050 | 9,395 | -53,005 | 0.00% | 38,050 |
| 2024-11-11 | 2024-11-07 | 3.990 | 62,400 | -800 | 0.01% | 248,976 |
| 2024-11-08 | 2024-11-06 | 3.780 | 63,200 | -15,000 | 0.01% | 238,896 |
| 2024-11-07 | 2024-11-05 | 3.720 | 78,200 | -2,200 | 0.01% | 290,904 |
| 2024-11-06 | 2024-11-04 | 3.610 | 80,400 | -2,800 | 0.01% | 290,244 |
| 2024-11-05 | 2024-11-01 | 3.600 | 83,200 | -4,400 | 0.01% | 299,520 |
| 2024-11-04 | 2024-10-31 | 3.590 | 87,600 | -2,800 | 0.01% | 314,484 |
| 2024-11-01 | 2024-10-30 | 3.500 | 90,400 | -2,600 | 0.01% | 316,400 |
| 2024-10-31 | 2024-10-29 | 3.500 | 93,000 | -2,600 | 0.01% | 325,500 |
| 2024-10-30 | 2024-10-28 | 3.480 | 95,600 | -17,600 | 0.01% | 332,688 |
| 2024-10-29 | 2024-10-25 | 3.480 | 113,200 | -21,600 | 0.02% | 393,936 |
| 2024-10-28 | 2024-10-24 | 3.400 | 134,800 | -3,800 | 0.02% | 458,320 |
| 2024-10-25 | 2024-10-23 | 3.490 | 138,600 | -2,600 | 0.02% | 483,714 |
| 2024-10-24 | 2024-10-22 | 3.500 | 141,200 | -2,800 | 0.02% | 494,200 |
| 2024-10-23 | 2024-10-21 | 3.510 | 144,000 | -20,200 | 0.02% | 505,440 |
| 2024-10-22 | 2024-10-18 | 3.600 | 164,200 | -16,200 | 0.02% | 591,120 |
| 2024-10-21 | 2024-10-17 | 3.540 | 180,400 | +19,000 | 0.03% | 638,616 |
| 2024-10-18 | 2024-10-16 | 3.430 | 161,400 | +19,000 | 0.02% | 553,602 |
| 2024-10-17 | 2024-10-15 | 3.600 | 142,400 | +19,400 | 0.02% | 512,640 |
| 2024-10-16 | 2024-10-14 | 3.700 | 123,000 | +30,800 | 0.02% | 455,100 |
| 2024-10-15 | 2024-10-10 | 3.740 | 92,200 | -14,600 | 0.01% | 344,828 |
| 2024-10-14 | 2024-10-09 | 3.840 | 106,800 | +101,600 | 0.02% | 410,112 |
| 2024-10-10 | 2024-10-08 | 3.930 | 5,200 | -59,200 | 0.00% | 20,436 |
| 2024-10-09 | 2024-10-07 | 5.050 | 64,400 | -2,200 | 0.01% | 325,220 |
| 2024-10-08 | 2024-10-04 | 5.130 | 66,600 | +200 | 0.01% | 341,658 |
| 2024-10-07 | 2024-10-03 | 4.510 | 66,400 | +66,400 | 0.01% | 299,464 |
| 2024-10-04 | 2024-10-02 | 4.290 | 0 | -16,400 | ||
| 2024-10-03 | 2024-09-30 | 3.800 | 16,400 | -19,400 | 0.00% | 62,320 |
| 2024-10-02 | 2024-09-27 | 3.650 | 35,800 | -21,200 | 0.01% | 130,670 |
| 2024-09-30 | 2024-09-26 | 3.540 | 57,000 | +11,400 | 0.01% | 201,780 |
| 2024-09-27 | 2024-09-25 | 3.470 | 45,600 | -13,200 | 0.01% | 158,232 |
| 2024-09-26 | 2024-09-24 | 3.620 | 58,800 | +27,200 | 0.01% | 212,856 |
| 2024-09-25 | 2024-09-23 | 3.450 | 31,600 | -12,400 | 0.00% | 109,020 |
| 2024-09-24 | 2024-09-20 | 3.560 | 44,000 | -16,000 | 0.01% | 156,640 |
| 2024-09-23 | 2024-09-19 | 3.610 | 60,000 | -3,000 | 0.01% | 216,600 |
| 2024-09-20 | 2024-09-17 | 3.530 | 63,000 | -7,000 | 0.01% | 222,390 |
| 2024-09-19 | 2024-09-16 | 3.530 | 70,000 | +4,600 | 0.01% | 247,100 |
| 2024-09-17 | 2024-09-13 | 3.450 | 65,400 | -6,600 | 0.01% | 225,630 |
| 2024-09-16 | 2024-09-12 | 3.580 | 72,000 | -34,800 | 0.01% | 257,760 |
| 2024-09-13 | 2024-09-11 | 3.580 | 106,800 | -20,400 | 0.02% | 382,344 |
| 2024-09-12 | 2024-09-10 | 3.620 | 127,200 | -5,800 | 0.02% | 460,464 |
| 2024-09-11 | 2024-09-09 | 3.530 | 133,000 | -21,200 | 0.02% | 469,490 |
| 2024-09-10 | 2024-09-05 | 3.660 | 154,200 | +33,600 | 0.02% | 564,372 |
| 2024-09-09 | 2024-09-04 | 3.630 | 120,600 | -11,400 | 0.02% | 437,778 |
| 2024-09-05 | 2024-09-03 | 3.680 | 132,000 | -3,000 | 0.02% | 485,760 |
| 2024-09-04 | 2024-09-02 | 3.680 | 135,000 | +10,800 | 0.02% | 496,800 |
| 2024-09-03 | 2024-08-30 | 3.680 | 124,200 | -800 | 0.02% | 457,056 |
| 2024-09-02 | 2024-08-29 | 3.670 | 125,000 | -14,800 | 0.02% | 458,750 |
| 2024-08-30 | 2024-08-28 | 3.650 | 139,800 | +12,600 | 0.02% | 510,270 |
| 2024-08-29 | 2024-08-27 | 3.620 | 127,200 | +2,400 | 0.02% | 460,464 |
| 2024-08-28 | 2024-08-26 | 3.610 | 124,800 | -19,600 | 0.02% | 450,528 |
| 2024-08-27 | 2024-08-23 | 3.610 | 144,400 | -14,000 | 0.02% | 521,284 |
| 2024-08-26 | 2024-08-22 | 3.700 | 158,400 | -12,000 | 0.02% | 586,080 |
| 2024-08-23 | 2024-08-21 | 3.690 | 170,400 | -4,000 | 0.02% | 628,776 |
| 2024-08-22 | 2024-08-20 | 3.710 | 174,400 | -13,800 | 0.02% | 647,024 |
| 2024-08-21 | 2024-08-19 | 3.670 | 188,200 | -18,600 | 0.03% | 690,694 |
| 2024-08-20 | 2024-08-16 | 3.690 | 206,800 | +22,400 | 0.03% | 763,092 |
| 2024-08-19 | 2024-08-15 | 3.680 | 184,400 | +15,800 | 0.03% | 678,592 |
| 2024-08-16 | 2024-08-14 | 3.670 | 168,600 | -7,600 | 0.02% | 618,762 |
| 2024-08-15 | 2024-08-13 | 3.660 | 176,200 | -22,600 | 0.03% | 644,892 |
| 2024-08-14 | 2024-08-12 | 3.650 | 198,800 | +42,200 | 0.03% | 725,620 |
| 2024-08-13 | 2024-08-09 | 3.620 | 156,600 | -22,200 | 0.02% | 566,892 |
| 2024-08-12 | 2024-08-08 | 3.660 | 178,800 | -23,600 | 0.03% | 654,408 |
| 2024-08-09 | 2024-08-07 | 3.630 | 202,400 | -14,600 | 0.03% | 734,712 |
| 2024-08-08 | 2024-08-06 | 3.700 | 217,000 | +9,000 | 0.03% | 802,900 |
| 2024-08-07 | 2024-08-05 | 3.590 | 208,000 | +32,000 | 0.03% | 746,720 |
| 2024-08-06 | 2024-08-02 | 3.800 | 176,000 | -1,800 | 0.02% | 668,800 |
| 2024-08-05 | 2024-08-01 | 3.750 | 177,800 | +15,600 | 0.03% | 666,750 |
| 2024-08-02 | 2024-07-31 | 3.800 | 162,200 | -24,800 | 0.02% | 616,360 |
| 2024-08-01 | 2024-07-30 | 3.810 | 187,000 | +52,600 | 0.03% | 712,470 |
| 2024-07-31 | 2024-07-29 | 3.790 | 134,400 | +2,800 | 0.02% | 509,376 |
| 2024-07-30 | 2024-07-26 | 3.830 | 131,600 | +32,800 | 0.02% | 504,028 |
| 2024-07-29 | 2024-07-25 | 3.800 | 98,800 | +47,000 | 0.01% | 375,440 |
| 2024-07-26 | 2024-07-24 | 3.900 | 51,800 | -212,200 | 0.01% | 202,020 |
| 2024-07-25 | 2024-07-23 | 3.900 | 264,000 | +23,600 | 0.04% | 1,029,600 |
| 2024-07-24 | 2024-07-22 | 3.900 | 240,400 | +24,800 | 0.03% | 937,560 |
| 2024-07-23 | 2024-07-19 | 3.900 | 215,600 | +45,800 | 0.03% | 840,840 |
| 2024-07-22 | 2024-07-18 | 3.880 | 169,800 | +22,200 | 0.02% | 658,824 |
| 2024-07-19 | 2024-07-17 | 3.860 | 147,600 | +13,600 | 0.02% | 569,736 |
| 2024-07-18 | 2024-07-16 | 3.840 | 134,000 | +71,000 | 0.02% | 514,560 |
| 2024-07-17 | 2024-07-15 | 3.940 | 63,000 | +10,200 | 0.01% | 248,220 |
| 2024-07-16 | 2024-07-12 | 4.160 | 52,800 | +13,200 | 0.01% | 219,648 |
| 2024-07-15 | 2024-07-11 | 4.170 | 39,600 | -687,000 | 0.01% | 165,132 |
| 2024-07-11 | 2024-07-09 | 3.940 | 726,600 | +723,600 | 0.10% | 2,862,804 |
| 2024-07-10 | 2024-07-08 | 3.860 | 3,000 | -8,600 | 0.00% | 11,580 |
| 2024-07-09 | 2024-07-05 | 4.010 | 11,600 | +11,600 | 0.00% | 46,516 |
| 2024-07-08 | 2024-07-04 | 4.000 | 0 | -68,200 | ||
| 2024-07-05 | 2024-07-03 | 4.130 | 68,200 | -29,000 | 0.01% | 281,666 |
| 2024-07-04 | 2024-07-02 | 4.500 | 97,200 | +38,600 | 0.01% | 437,400 |
| 2024-07-03 | 2024-06-28 | 4.070 | 58,600 | -62,400 | 0.01% | 238,502 |
| 2024-07-02 | 2024-06-27 | 5.190 | 121,000 | +62,600 | 0.02% | 627,990 |
| 2024-06-28 | 2024-06-26 | 5.130 | 58,400 | +58,400 | 0.01% | 299,592 |
| 2024-06-27 | 2024-06-25 | 5.030 | 0 | -91,600 | ||
| 2024-06-26 | 2024-06-24 | 4.750 | 91,600 | +4,600 | 0.01% | 435,100 |
| 2024-06-25 | 2024-06-21 | 4.930 | 87,000 | -8,400 | 0.01% | 428,910 |
| 2024-06-24 | 2024-06-20 | 4.870 | 95,400 | -5,600 | 0.01% | 464,598 |
| 2024-06-21 | 2024-06-19 | 4.870 | 101,000 | -16,200 | 0.01% | 491,870 |
| 2024-06-20 | 2024-06-18 | 4.780 | 117,200 | -2,200 | 0.02% | 560,216 |
| 2024-06-19 | 2024-06-17 | 4.820 | 119,400 | -5,600 | 0.02% | 575,508 |
| 2024-06-18 | 2024-06-14 | 4.710 | 125,000 | +15,600 | 0.02% | 588,750 |
| 2024-06-17 | 2024-06-13 | 4.620 | 109,400 | +2,200 | 0.02% | 505,428 |
| 2024-06-14 | 2024-06-12 | 4.620 | 107,200 | -8,000 | 0.01% | 495,264 |
| 2024-06-13 | 2024-06-11 | 4.690 | 115,200 | +25,200 | 0.02% | 540,288 |
| 2024-06-12 | 2024-06-07 | 4.680 | 90,000 | +11,200 | 0.01% | 421,200 |
| 2024-06-11 | 2024-06-06 | 4.670 | 78,800 | +13,200 | 0.01% | 367,996 |
| 2024-06-07 | 2024-06-05 | 4.750 | 65,600 | +63,000 | 0.01% | 311,600 |
| 2024-06-06 | 2024-06-04 | 4.840 | 2,600 | +2,600 | 0.00% | 12,584 |
| 2024-06-05 | 2024-06-03 | 4.980 | 0 | -21,400 | ||
| 2024-06-04 | 2024-05-31 | 6.180 | 21,400 | +11,200 | 0.00% | 132,252 |
| 2024-06-03 | 2024-05-30 | 4.730 | 10,200 | -600 | 0.00% | 48,246 |
| 2024-05-31 | 2024-05-29 | 4.720 | 10,800 | -13,000 | 0.00% | 50,976 |
| 2024-05-30 | 2024-05-28 | 5.010 | 23,800 | +5,800 | 0.00% | 119,238 |
| 2024-05-29 | 2024-05-27 | 4.960 | 18,000 | +7,800 | 0.00% | 89,280 |
| 2024-05-28 | 2024-05-24 | 4.910 | 10,200 | -200 | 0.00% | 50,082 |
| 2024-05-27 | 2024-05-23 | 5.080 | 10,400 | -3,400 | 0.00% | 52,832 |
| 2024-05-24 | 2024-05-22 | 5.060 | 13,800 | +4,000 | 0.00% | 69,828 |
| 2024-05-23 | 2024-05-21 | 5.000 | 9,800 | -21,200 | 0.00% | 49,000 |
| 2024-05-22 | 2024-05-20 | 5.120 | 31,000 | -14,800 | 0.00% | 158,720 |
| 2024-05-21 | 2024-05-17 | 5.070 | 45,800 | -86,000 | 0.01% | 232,206 |
| 2024-05-20 | 2024-05-16 | 4.900 | 131,800 | -30,200 | 0.02% | 645,820 |
| 2024-05-17 | 2024-05-14 | 4.830 | 162,000 | -24,600 | 0.02% | 782,460 |
| 2024-05-16 | 2024-05-13 | 5.000 | 186,600 | +8,000 | 0.03% | 933,000 |
| 2024-05-14 | 2024-05-10 | 4.900 | 178,600 | -23,400 | 0.02% | 875,140 |
| 2024-05-13 | 2024-05-09 | 4.970 | 202,000 | +51,800 | 0.03% | 1,003,940 |
| 2024-05-10 | 2024-05-08 | 4.800 | 150,200 | +58,400 | 0.02% | 720,960 |
| 2024-05-09 | 2024-05-07 | 4.900 | 91,800 | -108,400 | 0.01% | 449,820 |
| 2024-05-08 | 2024-05-06 | 4.860 | 200,200 | +65,000 | 0.03% | 972,972 |
| 2024-05-07 | 2024-05-03 | 4.780 | 135,200 | +28,600 | 0.02% | 646,256 |
| 2024-05-06 | 2024-05-02 | 4.460 | 106,600 | -7,000 | 0.01% | 475,436 |
| 2024-05-03 | 2024-04-30 | 4.450 | 113,600 | +98,600 | 0.02% | 505,520 |
| 2024-05-02 | 2024-04-29 | 4.450 | 15,000 | -264,600 | 0.00% | 66,750 |
| 2024-04-30 | 2024-04-26 | 4.250 | 279,600 | +75,200 | 0.04% | 1,188,300 |
| 2024-04-29 | 2024-04-25 | 4.150 | 204,400 | +38,600 | 0.03% | 848,260 |
| 2024-04-26 | 2024-04-24 | 4.130 | 165,800 | +6,800 | 0.02% | 684,754 |
| 2024-04-25 | 2024-04-23 | 3.930 | 159,000 | -11,800 | 0.02% | 624,870 |
| 2024-04-24 | 2024-04-22 | 3.900 | 170,800 | -12,200 | 0.02% | 666,120 |
| 2024-04-23 | 2024-04-19 | 3.940 | 183,000 | -19,400 | 0.03% | 721,020 |
| 2024-04-22 | 2024-04-18 | 4.000 | 202,400 | +9,800 | 0.03% | 809,600 |
| 2024-04-19 | 2024-04-17 | 4.000 | 192,600 | -6,000 | 0.03% | 770,400 |
| 2024-04-18 | 2024-04-16 | 3.940 | 198,600 | -4,800 | 0.03% | 782,484 |
| 2024-04-17 | 2024-04-15 | 4.110 | 203,400 | +148,000 | 0.03% | 835,974 |
| 2024-04-16 | 2024-04-12 | 4.290 | 55,400 | -6,600 | 0.01% | 237,666 |
| 2024-04-15 | 2024-04-11 | 4.690 | 62,000 | -8,600 | 0.01% | 290,780 |
| 2024-04-12 | 2024-04-10 | 4.690 | 70,600 | +3,200 | 0.01% | 331,114 |
| 2024-04-11 | 2024-04-09 | 4.710 | 67,400 | +7,200 | 0.01% | 317,454 |
| 2024-04-10 | 2024-04-08 | 4.680 | 60,200 | +5,000 | 0.01% | 281,736 |
| 2024-04-09 | 2024-04-05 | 4.630 | 55,200 | -200 | 0.01% | 255,576 |
| 2024-04-08 | 2024-04-03 | 4.710 | 55,400 | +400 | 0.01% | 260,934 |
| 2024-04-03 | 2024-03-28 | 4.960 | 55,000 | -1,000 | 0.01% | 272,800 |
| 2024-04-02 | 2024-03-27 | 5.000 | 56,000 | +1,000 | 0.01% | 280,000 |
| 2024-03-28 | 2024-03-26 | 5.000 | 55,000 | +15,200 | 0.01% | 275,000 |
| 2024-03-27 | 2024-03-25 | 5.000 | 39,800 | +4,600 | 0.01% | 199,000 |
| 2024-03-26 | 2024-03-22 | 4.980 | 35,200 | +32,000 | 0.00% | 175,296 |
| 2024-03-25 | 2024-03-21 | 5.010 | 3,200 | -7,200 | 0.00% | 16,032 |
| 2024-03-22 | 2024-03-20 | 5.070 | 10,400 | +9,600 | 0.00% | 52,728 |
| 2024-03-21 | 2024-03-19 | 5.070 | 800 | -2,400 | 0.00% | 4,056 |
| 2024-03-20 | 2024-03-18 | 5.060 | 3,200 | -17,200 | 0.00% | 16,192 |
| 2024-03-19 | 2024-03-15 | 5.050 | 20,400 | -22,000 | 0.00% | 103,020 |
| 2024-03-18 | 2024-03-14 | 5.030 | 42,400 | +40,800 | 0.01% | 213,272 |
| 2024-03-15 | 2024-03-13 | 4.850 | 1,600 | +1,600 | 0.00% | 7,760 |
| 2024-03-11 | 2024-03-07 | 4.670 | 0 | -1,400 | ||
| 2024-03-08 | 2024-03-06 | 4.830 | 1,400 | -28,400 | 0.00% | 6,762 |
| 2024-03-07 | 2024-03-05 | 5.040 | 29,800 | -8,400 | 0.00% | 150,192 |
| 2024-03-06 | 2024-03-04 | 5.110 | 38,200 | +13,200 | 0.01% | 195,202 |
| 2024-03-05 | 2024-03-01 | 5.310 | 25,000 | -46,200 | 0.00% | 132,750 |
| 2024-03-04 | 2024-02-29 | 5.280 | 71,200 | -6,200 | 0.01% | 375,936 |
| 2024-03-01 | 2024-02-28 | 4.810 | 77,400 | -8,600 | 0.01% | 372,294 |
| 2024-02-29 | 2024-02-27 | 4.990 | 86,000 | +16,200 | 0.01% | 429,140 |
| 2024-02-27 | 2024-02-23 | 4.890 | 69,800 | -6,800 | 0.01% | 341,322 |
| 2024-02-26 | 2024-02-22 | 5.030 | 76,600 | -4,400 | 0.01% | 385,298 |
| 2024-02-23 | 2024-02-21 | 4.580 | 81,000 | -4,400 | 0.01% | 370,980 |
| 2024-02-22 | 2024-02-20 | 4.400 | 85,400 | -4,600 | 0.01% | 375,760 |
| 2024-02-21 | 2024-02-19 | 4.440 | 90,000 | -30,400 | 0.01% | 399,600 |
| 2024-02-19 | 2024-02-15 | 4.190 | 120,400 | +2,400 | 0.02% | 504,476 |
| 2024-02-16 | 2024-02-14 | 4.130 | 118,000 | -34,000 | 0.02% | 487,340 |
| 2024-02-15 | 2024-02-09 | 4.120 | 152,000 | -7,600 | 0.02% | 626,240 |
| 2024-02-14 | 2024-02-07 | 4.030 | 159,600 | +31,800 | 0.02% | 643,188 |
| 2024-02-08 | 2024-02-06 | 4.020 | 127,800 | -23,000 | 0.02% | 513,756 |
| 2024-02-07 | 2024-02-05 | 3.750 | 150,800 | +79,000 | 0.02% | 565,500 |
| 2024-02-06 | 2024-02-02 | 3.730 | 71,800 | +28,800 | 0.01% | 267,814 |
| 2024-02-05 | 2024-02-01 | 4.200 | 43,000 | +36,800 | 0.01% | 180,600 |
| 2024-02-02 | 2024-01-31 | 4.300 | 6,200 | +6,200 | 0.00% | 26,660 |
| 2024-01-31 | 2024-01-29 | 4.360 | 0 | -100,000 | ||
| 2024-01-30 | 2024-01-26 | 4.290 | 100,000 | +100,000 | 0.01% | 429,000 |
| 2024-01-29 | 2024-01-25 | 4.690 | 0 | -14,800 | ||
| 2024-01-26 | 2024-01-24 | 4.730 | 14,800 | -72,800 | 0.00% | 70,004 |
| 2024-01-25 | 2024-01-23 | 4.600 | 87,600 | +6,000 | 0.01% | 402,960 |
| 2024-01-24 | 2024-01-22 | 4.560 | 81,600 | +15,400 | 0.01% | 372,096 |
| 2024-01-23 | 2024-01-19 | 4.930 | 66,200 | +5,800 | 0.01% | 326,366 |
| 2024-01-22 | 2024-01-18 | 5.000 | 60,400 | -74,400 | 0.01% | 302,000 |
| 2024-01-19 | 2024-01-17 | 5.040 | 134,800 | +35,300 | 0.02% | 679,392 |
| 2024-01-18 | 2024-01-16 | 5.650 | 99,500 | +99,500 | 0.01% | 562,175 |
| 2024-01-17 | 2024-01-15 | 5.740 | 0 | -5,600 | ||
| 2024-01-16 | 2024-01-12 | 5.650 | 5,600 | -22,800 | 0.00% | 31,640 |
| 2024-01-15 | 2024-01-11 | 5.270 | 28,400 | +25,600 | 0.00% | 149,668 |
| 2024-01-12 | 2024-01-10 | 5.000 | 2,800 | +1,600 | 0.00% | 14,000 |
| 2024-01-11 | 2024-01-09 | 5.020 | 1,200 | -9,200 | 0.00% | 6,024 |
| 2024-01-10 | 2024-01-08 | 4.710 | 10,400 | +7,400 | 0.00% | 48,984 |
| 2024-01-09 | 2024-01-05 | 4.870 | 3,000 | +3,000 | 0.00% | 14,610 |
| 2024-01-08 | 2024-01-04 | 4.950 | 0 | -27,400 | ||
| 2024-01-05 | 2024-01-03 | 5.050 | 27,400 | +27,400 | 0.00% | 138,370 |
| 2024-01-03 | 2023-12-29 | 5.150 | 0 | -21,400 | ||
| 2024-01-02 | 2023-12-28 | 5.200 | 21,400 | -196,600 | 0.00% | 111,280 |
| 2023-12-29 | 2023-12-27 | 4.020 | 218,000 | +218,000 | 0.03% | 876,360 |
| 2023-12-28 | 2023-12-22 | 3.050 | 0 | -16,000 | ||
| 2023-12-27 | 2023-12-21 | 3.140 | 16,000 | -2,345 | 0.00% | 50,240 |
| 2023-12-22 | 2023-12-20 | 3.150 | 18,345 | +18,318 | 0.00% | 57,787 |
| 2023-12-21 | 2023-12-19 | 3.120 | 27 | -86 | 0.00% | 84 |
| 2023-12-20 | 2023-12-18 | 3.160 | 113 | -47,400 | 0.00% | 357 |
| 2023-12-19 | 2023-12-15 | 3.150 | 47,513 | -1,627 | 0.01% | 149,666 |
| 2023-12-18 | 2023-12-14 | 3.120 | 49,140 | +22,200 | 0.01% | 153,317 |
| 2023-12-15 | 2023-12-13 | 3.080 | 26,940 | -8,000 | 0.00% | 82,975 |
| 2023-12-14 | 2023-12-12 | 3.180 | 34,940 | -9,400 | 0.00% | 111,109 |
| 2023-12-13 | 2023-12-11 | 3.190 | 44,340 | +800 | 0.01% | 141,445 |
| 2023-12-12 | 2023-12-08 | 3.200 | 43,540 | +11,920 | 0.01% | 139,328 |
| 2023-12-11 | 2023-12-07 | 3.140 | 31,620 | +31,600 | 0.00% | 99,287 |
| 2023-12-08 | 2023-12-06 | 3.140 | 20 | -6,180 | 0.00% | 63 |
| 2023-12-07 | 2023-12-05 | 3.140 | 6,200 | +6,200 | 0.00% | 19,468 |
| 2023-12-06 | 2023-12-04 | 2.980 | 0 | -209,400 | ||
| 2023-12-05 | 2023-12-01 | 3.510 | 209,400 | -415,800 | 0.03% | 734,994 |
| 2023-12-04 | 2023-11-30 | 4.000 | 625,200 | +447,600 | 0.09% | 2,500,800 |
| 2023-12-01 | 2023-11-29 | 3.390 | 177,600 | +133,000 | 0.02% | 602,064 |
| 2023-11-30 | 2023-11-28 | 3.600 | 44,600 | +34,600 | 0.01% | 160,560 |
| 2023-11-28 | 2023-11-24 | 3.640 | 10,000 | -2,400 | 0.00% | 36,400 |
| 2023-11-27 | 2023-11-23 | 3.670 | 12,400 | +12,400 | 0.00% | 45,508 |
| 2023-11-23 | 2023-11-21 | 3.670 | 0 | -34,200 | ||
| 2023-11-22 | 2023-11-20 | 3.590 | 34,200 | +12,200 | 0.00% | 122,778 |
| 2023-11-21 | 2023-11-17 | 3.520 | 22,000 | +2,000 | 0.00% | 77,440 |
| 2023-11-20 | 2023-11-16 | 3.480 | 20,000 | +2,000 | 0.00% | 69,600 |
| 2023-11-14 | 2023-11-10 | 3.450 | 18,000 | +400 | 0.00% | 62,100 |
| 2023-11-13 | 2023-11-09 | 3.610 | 17,600 | +11,600 | 0.00% | 63,536 |
| 2023-11-10 | 2023-11-08 | 3.650 | 6,000 | -12,200 | 0.00% | 21,900 |
| 2023-11-09 | 2023-11-07 | 3.800 | 18,200 | +6,200 | 0.00% | 69,160 |
| 2023-11-08 | 2023-11-06 | 3.640 | 12,000 | +8,800 | 0.00% | 43,680 |
| 2023-11-06 | 2023-11-02 | 3.460 | 3,200 | -2,200 | 0.00% | 11,072 |
| 2023-11-03 | 2023-11-01 | 3.640 | 5,400 | -4,000 | 0.00% | 19,656 |
| 2023-11-02 | 2023-10-31 | 3.730 | 9,400 | +3,000 | 0.00% | 35,062 |
| 2023-11-01 | 2023-10-30 | 3.760 | 6,400 | -800 | 0.00% | 24,064 |
| 2023-10-31 | 2023-10-27 | 3.710 | 7,200 | -2,000 | 0.00% | 26,712 |
| 2023-10-30 | 2023-10-26 | 3.640 | 9,200 | -12,600 | 0.00% | 33,488 |
| 2023-10-27 | 2023-10-25 | 3.900 | 21,800 | +17,400 | 0.00% | 85,020 |
| 2023-10-26 | 2023-10-24 | 3.900 | 4,400 | +600 | 0.00% | 17,160 |
| 2023-10-25 | 2023-10-20 | 4.210 | 3,800 | +600 | 0.00% | 15,998 |
| 2023-10-24 | 2023-10-19 | 4.400 | 3,200 | -6,600 | 0.00% | 14,080 |
| 2023-10-20 | 2023-10-18 | 4.550 | 9,800 | +1,600 | 0.00% | 44,590 |
| 2023-10-19 | 2023-10-17 | 4.590 | 8,200 | +4,800 | 0.00% | 37,638 |
| 2023-10-18 | 2023-10-16 | 4.710 | 3,400 | -34,000 | 0.00% | 16,014 |
| 2023-10-17 | 2023-10-13 | 5.280 | 37,400 | +14,400 | 0.01% | 197,472 |
| 2023-10-16 | 2023-10-12 | 5.450 | 23,000 | -8,400 | 0.00% | 125,350 |
| 2023-10-13 | 2023-10-11 | 5.550 | 31,400 | -2,600 | 0.00% | 174,270 |
| 2023-10-12 | 2023-10-10 | 5.620 | 34,000 | +9,600 | 0.00% | 191,080 |
| 2023-10-11 | 2023-10-09 | 5.600 | 24,400 | +17,400 | 0.00% | 136,640 |
| 2023-10-10 | 2023-10-06 | 5.870 | 7,000 | +5,200 | 0.00% | 41,090 |
| 2023-10-09 | 2023-10-05 | 5.620 | 1,800 | +400 | 0.00% | 10,116 |
| 2023-10-06 | 2023-10-04 | 5.660 | 1,400 | -1,200 | 0.00% | 7,924 |
| 2023-10-05 | 2023-10-03 | 5.650 | 2,600 | -8,600 | 0.00% | 14,690 |
| 2023-10-04 | 2023-09-29 | 5.670 | 11,200 | +9,200 | 0.00% | 63,504 |
| 2023-10-03 | 2023-09-28 | 5.610 | 2,000 | -6,800 | 0.00% | 11,220 |
| 2023-09-29 | 2023-09-27 | 5.810 | 8,800 | +7,000 | 0.00% | 51,128 |
| 2023-09-28 | 2023-09-26 | 5.990 | 1,800 | +1,800 | 0.00% | 10,782 |
| 2023-09-25 | 2023-09-21 | 6.580 | 0 | -14,400 | ||
| 2023-09-22 | 2023-09-20 | 5.990 | 14,400 | -3,800 | 0.00% | 86,256 |
| 2023-09-21 | 2023-09-19 | 6.070 | 18,200 | +11,600 | 0.00% | 110,474 |
| 2023-09-19 | 2023-09-15 | 5.610 | 6,600 | -1,600 | 0.00% | 37,026 |
| 2023-09-18 | 2023-09-14 | 5.700 | 8,200 | -1,000 | 0.00% | 46,740 |
| 2023-09-15 | 2023-09-13 | 5.720 | 9,200 | -1,400 | 0.00% | 52,624 |
| 2023-09-14 | 2023-09-12 | 6.000 | 10,600 | -6,400 | 0.00% | 63,600 |
| 2023-09-13 | 2023-09-11 | 6.120 | 17,000 | +7,400 | 0.00% | 104,040 |
| 2023-09-12 | 2023-09-07 | 6.480 | 9,600 | -3,000 | 0.00% | 62,208 |
| 2023-09-11 | 2023-09-06 | 6.450 | 12,600 | +3,000 | 0.00% | 81,270 |
| 2023-09-07 | 2023-09-05 | 6.610 | 9,600 | -5,400 | 0.00% | 63,456 |
| 2023-09-06 | 2023-09-04 | 7.570 | 15,000 | -8,000 | 0.00% | 113,550 |
| 2023-09-05 | 2023-08-31 | 7.500 | 23,000 | +8,000 | 0.00% | 172,500 |
| 2023-09-04 | 2023-08-30 | 7.080 | 15,000 | +4,400 | 0.00% | 106,200 |
| 2023-08-31 | 2023-08-29 | 6.600 | 10,600 | -2,200 | 0.00% | 69,960 |
| 2023-08-25 | 2023-08-23 | 8.000 | 12,800 | +800 | 0.00% | 102,400 |
| 2023-08-24 | 2023-08-22 | 8.200 | 12,000 | +800 | 0.00% | 98,400 |
| 2023-08-23 | 2023-08-21 | 7.310 | 11,200 | -7,200 | 0.00% | 81,872 |
| 2023-08-22 | 2023-08-18 | 7.330 | 18,400 | +4,800 | 0.00% | 134,872 |
| 2023-08-21 | 2023-08-17 | 7.270 | 13,600 | +11,400 | 0.00% | 98,872 |
| 2023-08-18 | 2023-08-16 | 7.120 | 2,200 | +800 | 0.00% | 15,664 |
| 2023-08-16 | 2023-08-14 | 6.950 | 1,400 | +1,400 | 0.00% | 9,730 |
| 2023-07-24 | 2023-07-20 | 8.500 | 0 | -3,800 | ||
| 2023-07-21 | 2023-07-19 | 8.500 | 3,800 | -1,600 | 0.00% | 32,300 |
| 2023-07-20 | 2023-07-18 | 8.480 | 5,400 | -6,400 | 0.00% | 45,792 |
| 2023-07-19 | 2023-07-14 | 8.590 | 11,800 | -2,800 | 0.00% | 101,362 |
| 2023-07-14 | 2023-07-12 | 8.600 | 14,600 | +8,200 | 0.00% | 125,560 |
| 2023-07-13 | 2023-07-11 | 8.600 | 6,400 | -9,200 | 0.00% | 55,040 |
| 2023-07-12 | 2023-07-10 | 8.550 | 15,600 | +12,200 | 0.00% | 133,380 |
| 2023-07-11 | 2023-07-07 | 8.650 | 3,400 | -4,000 | 0.00% | 29,410 |
| 2023-07-10 | 2023-07-06 | 8.790 | 7,400 | -1,800 | 0.00% | 65,046 |
| 2023-07-07 | 2023-07-05 | 8.930 | 9,200 | +9,200 | 0.00% | 82,156 |
| 2023-07-06 | 2023-07-04 | 9.090 | 0 | -33,000 | ||
| 2023-07-05 | 2023-07-03 | 8.800 | 33,000 | +33,000 | 0.00% | 290,400 |
| 2023-06-29 | 2023-06-27 | 8.800 | 0 | -12,600 | ||
| 2023-06-28 | 2023-06-26 | 9.860 | 12,600 | +7,400 | 0.00% | 124,236 |
| 2023-06-27 | 2023-06-23 | 10.720 | 5,200 | +5,200 | 0.00% | 55,744 |
| 2023-06-26 | 2023-06-21 | 9.800 | 0 | -66,800 | ||
| 2023-06-23 | 2023-06-20 | 9.650 | 66,800 | +45,400 | 0.01% | 644,620 |
| 2023-06-21 | 2023-06-19 | 9.790 | 21,400 | +4,000 | 0.00% | 209,506 |
| 2023-06-20 | 2023-06-16 | 9.980 | 17,400 | -8,400 | 0.00% | 173,652 |
| 2023-06-19 | 2023-06-15 | 10.340 | 25,800 | +18,400 | 0.00% | 266,772 |
| 2023-06-16 | 2023-06-14 | 10.180 | 7,400 | -4,200 | 0.00% | 75,332 |
| 2023-06-15 | 2023-06-13 | 9.790 | 11,600 | +2,400 | 0.00% | 113,564 |
| 2023-06-14 | 2023-06-12 | 8.880 | 9,200 | +800 | 0.00% | 81,696 |
| 2023-06-13 | 2023-06-09 | 8.740 | 8,400 | -10,800 | 0.00% | 73,416 |
| 2023-06-12 | 2023-06-08 | 9.070 | 19,200 | +1,000 | 0.00% | 174,144 |
| 2023-06-09 | 2023-06-07 | 9.300 | 18,200 | +16,200 | 0.00% | 169,260 |
| 2023-06-07 | 2023-06-05 | 8.620 | 2,000 | +2,000 | 0.00% | 17,240 |
| 2023-05-16 | 2023-05-12 | 9.480 | 0 | -400 | ||
| 2023-05-15 | 2023-05-11 | 9.930 | 400 | -600 | 0.00% | 3,972 |
| 2023-05-11 | 2023-05-09 | 11.240 | 1,000 | +400 | 0.00% | 11,240 |
| 2023-05-09 | 2023-05-05 | 12.600 | 600 | -200 | 0.00% | 7,560 |
| 2023-05-08 | 2023-05-04 | 13.020 | 800 | +200 | 0.00% | 10,416 |
| 2023-04-18 | 2023-04-14 | 17.440 | 600 | -11,400 | 0.00% | 10,464 |
| 2023-04-17 | 2023-04-13 | 26.100 | 12,000 | 0.00% | 313,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy