History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 11,000 | +0 | 0.00% | 93,610 |
| 2025-10-13 | 2025-10-09 | 8.710 | 11,000 | +0 | 0.00% | 95,810 |
| 2025-10-10 | 2025-10-08 | 8.700 | 11,000 | +5,200 | 0.00% | 95,700 |
| 2025-10-09 | 2025-10-06 | 8.550 | 5,800 | +5,800 | 0.00% | 49,590 |
| 2025-10-08 | 2025-10-03 | 8.710 | 0 | -59,000 | ||
| 2025-10-06 | 2025-10-02 | 8.410 | 59,000 | +2,800 | 0.01% | 496,190 |
| 2025-10-03 | 2025-09-30 | 8.250 | 56,200 | +1,800 | 0.01% | 463,650 |
| 2025-10-02 | 2025-09-29 | 8.230 | 54,400 | +400 | 0.01% | 447,712 |
| 2025-09-30 | 2025-09-26 | 8.110 | 54,000 | +51,800 | 0.01% | 437,940 |
| 2025-09-29 | 2025-09-25 | 8.240 | 2,200 | -1,800 | 0.00% | 18,128 |
| 2025-09-26 | 2025-09-24 | 8.370 | 4,000 | +800 | 0.00% | 33,480 |
| 2025-09-25 | 2025-09-23 | 8.320 | 3,200 | -2,000 | 0.00% | 26,624 |
| 2025-09-24 | 2025-09-22 | 8.380 | 5,200 | +3,200 | 0.00% | 43,576 |
| 2025-09-23 | 2025-09-19 | 8.500 | 2,000 | +1,800 | 0.00% | 17,000 |
| 2025-09-22 | 2025-09-18 | 8.500 | 200 | -14,400 | 0.00% | 1,700 |
| 2025-09-19 | 2025-09-17 | 8.290 | 14,600 | +13,800 | 0.00% | 121,034 |
| 2025-09-18 | 2025-09-16 | 8.170 | 800 | -7,600 | 0.00% | 6,536 |
| 2025-09-17 | 2025-09-15 | 8.300 | 8,400 | -7,400 | 0.00% | 69,720 |
| 2025-09-16 | 2025-09-12 | 8.230 | 15,800 | +8,800 | 0.00% | 130,034 |
| 2025-09-15 | 2025-09-11 | 8.010 | 7,000 | +3,600 | 0.00% | 56,070 |
| 2025-09-12 | 2025-09-10 | 8.140 | 3,400 | +2,400 | 0.00% | 27,676 |
| 2025-09-11 | 2025-09-09 | 8.200 | 1,000 | -200 | 0.00% | 8,200 |
| 2025-09-10 | 2025-09-08 | 8.150 | 1,200 | -3,600 | 0.00% | 9,780 |
| 2025-09-09 | 2025-09-05 | 7.900 | 4,800 | -600 | 0.00% | 37,920 |
| 2025-09-08 | 2025-09-04 | 7.890 | 5,400 | -4,600 | 0.00% | 42,606 |
| 2025-09-05 | 2025-09-03 | 7.980 | 10,000 | +4,200 | 0.00% | 79,800 |
| 2025-09-04 | 2025-09-02 | 7.970 | 5,800 | -600 | 0.00% | 46,226 |
| 2025-09-03 | 2025-09-01 | 8.100 | 6,400 | +1,000 | 0.00% | 51,840 |
| 2025-09-02 | 2025-08-29 | 8.260 | 5,400 | +200 | 0.00% | 44,604 |
| 2025-09-01 | 2025-08-28 | 7.950 | 5,200 | -600 | 0.00% | 41,340 |
| 2025-08-29 | 2025-08-27 | 8.010 | 5,800 | -7,000 | 0.00% | 46,458 |
| 2025-08-28 | 2025-08-26 | 7.980 | 12,800 | -400 | 0.00% | 102,144 |
| 2025-08-27 | 2025-08-25 | 7.920 | 13,200 | -6,000 | 0.00% | 104,544 |
| 2025-08-26 | 2025-08-22 | 8.180 | 19,200 | +10,200 | 0.00% | 157,056 |
| 2025-08-25 | 2025-08-21 | 7.950 | 9,000 | +1,200 | 0.00% | 71,550 |
| 2025-08-22 | 2025-08-20 | 8.000 | 7,800 | +800 | 0.00% | 62,400 |
| 2025-08-21 | 2025-08-19 | 8.310 | 7,000 | -1,000 | 0.00% | 58,170 |
| 2025-08-20 | 2025-08-18 | 8.270 | 8,000 | -800 | 0.00% | 66,160 |
| 2025-08-19 | 2025-08-15 | 8.230 | 8,800 | +1,200 | 0.00% | 72,424 |
| 2025-08-18 | 2025-08-14 | 8.520 | 7,600 | +1,200 | 0.00% | 64,752 |
| 2025-08-15 | 2025-08-13 | 8.400 | 6,400 | +1,400 | 0.00% | 53,760 |
| 2025-08-14 | 2025-08-12 | 8.300 | 5,000 | -1,000 | 0.00% | 41,500 |
| 2025-08-13 | 2025-08-11 | 8.400 | 6,000 | +5,000 | 0.00% | 50,400 |
| 2025-08-11 | 2025-08-07 | 8.600 | 1,000 | -1,600 | 0.00% | 8,600 |
| 2025-08-08 | 2025-08-06 | 8.480 | 2,600 | +2,200 | 0.00% | 22,048 |
| 2025-08-07 | 2025-08-05 | 8.580 | 400 | -800 | 0.00% | 3,432 |
| 2025-08-06 | 2025-08-04 | 8.500 | 1,200 | -6,000 | 0.00% | 10,200 |
| 2025-08-05 | 2025-08-01 | 8.740 | 7,200 | -1,600 | 0.00% | 62,928 |
| 2025-08-04 | 2025-07-31 | 8.700 | 8,800 | +800 | 0.00% | 76,560 |
| 2025-08-01 | 2025-07-30 | 8.580 | 8,000 | -1,400 | 0.00% | 68,640 |
| 2025-07-31 | 2025-07-29 | 8.570 | 9,400 | -4,400 | 0.00% | 80,558 |
| 2025-07-30 | 2025-07-28 | 8.580 | 13,800 | +5,200 | 0.00% | 118,404 |
| 2025-07-29 | 2025-07-25 | 8.500 | 8,600 | +4,600 | 0.00% | 73,100 |
| 2025-07-28 | 2025-07-24 | 8.580 | 4,000 | +3,000 | 0.00% | 34,320 |
| 2025-07-25 | 2025-07-23 | 8.800 | 1,000 | +400 | 0.00% | 8,800 |
| 2025-07-24 | 2025-07-22 | 8.630 | 600 | +400 | 0.00% | 5,178 |
| 2025-07-23 | 2025-07-21 | 8.830 | 200 | -3,000 | 0.00% | 1,766 |
| 2025-07-22 | 2025-07-18 | 8.710 | 3,200 | +2,600 | 0.00% | 27,872 |
| 2025-07-21 | 2025-07-17 | 8.620 | 600 | -400 | 0.00% | 5,172 |
| 2025-07-17 | 2025-07-15 | 8.720 | 1,000 | +1,000 | 0.00% | 8,720 |
| 2025-07-16 | 2025-07-14 | 8.690 | 0 | -1,000 | ||
| 2025-07-15 | 2025-07-11 | 8.570 | 1,000 | -400 | 0.00% | 8,570 |
| 2025-07-10 | 2025-07-08 | 8.550 | 1,400 | +200 | 0.00% | 11,970 |
| 2025-07-09 | 2025-07-07 | 8.630 | 1,200 | -3,400 | 0.00% | 10,356 |
| 2025-07-08 | 2025-07-04 | 8.540 | 4,600 | +4,400 | 0.00% | 39,284 |
| 2025-07-07 | 2025-07-03 | 8.650 | 200 | -200 | 0.00% | 1,730 |
| 2025-07-03 | 2025-06-30 | 8.870 | 400 | -800 | 0.00% | 3,548 |
| 2025-07-02 | 2025-06-27 | 8.570 | 1,200 | -6,000 | 0.00% | 10,284 |
| 2025-06-30 | 2025-06-26 | 9.420 | 7,200 | +5,000 | 0.00% | 67,824 |
| 2025-06-27 | 2025-06-25 | 9.200 | 2,200 | +800 | 0.00% | 20,240 |
| 2025-06-26 | 2025-06-24 | 9.020 | 1,400 | -800 | 0.00% | 12,628 |
| 2025-06-25 | 2025-06-23 | 9.020 | 2,200 | -14,400 | 0.00% | 19,844 |
| 2025-06-24 | 2025-06-20 | 9.000 | 16,600 | +14,200 | 0.00% | 149,400 |
| 2025-06-23 | 2025-06-19 | 9.550 | 2,400 | +2,000 | 0.00% | 22,920 |
| 2025-06-19 | 2025-06-17 | 8.940 | 400 | -5,400 | 0.00% | 3,576 |
| 2025-06-18 | 2025-06-16 | 8.950 | 5,800 | -3,600 | 0.00% | 51,910 |
| 2025-06-17 | 2025-06-13 | 8.750 | 9,400 | -1,600 | 0.00% | 82,250 |
| 2025-06-16 | 2025-06-12 | 9.120 | 11,000 | +5,400 | 0.00% | 100,320 |
| 2025-06-13 | 2025-06-11 | 8.550 | 5,600 | -9,400 | 0.00% | 47,880 |
| 2025-06-12 | 2025-06-10 | 8.310 | 15,000 | -8,000 | 0.00% | 124,650 |
| 2025-06-11 | 2025-06-09 | 7.470 | 23,000 | -4,200 | 0.00% | 171,810 |
| 2025-06-09 | 2025-06-05 | 7.170 | 27,200 | +400 | 0.00% | 195,024 |
| 2025-06-06 | 2025-06-04 | 7.220 | 26,800 | +1,800 | 0.00% | 193,496 |
| 2025-06-05 | 2025-06-03 | 6.990 | 25,000 | -4,200 | 0.00% | 174,750 |
| 2025-06-04 | 2025-06-02 | 6.900 | 29,200 | +5,000 | 0.00% | 201,480 |
| 2025-06-03 | 2025-05-30 | 7.010 | 24,200 | +3,800 | 0.00% | 169,642 |
| 2025-06-02 | 2025-05-29 | 7.120 | 20,400 | -5,200 | 0.00% | 145,248 |
| 2025-05-30 | 2025-05-28 | 6.450 | 25,600 | +6,600 | 0.00% | 165,120 |
| 2025-05-29 | 2025-05-27 | 6.100 | 19,000 | +1,400 | 0.00% | 115,900 |
| 2025-05-28 | 2025-05-26 | 6.000 | 17,600 | -3,800 | 0.00% | 105,600 |
| 2025-05-27 | 2025-05-23 | 6.090 | 21,400 | +13,600 | 0.00% | 130,326 |
| 2025-05-26 | 2025-05-22 | 5.920 | 7,800 | +7,800 | 0.00% | 46,176 |
| 2025-05-23 | 2025-05-21 | 5.860 | 0 | -1,200 | ||
| 2025-05-22 | 2025-05-20 | 5.980 | 1,200 | +1,200 | 0.00% | 7,176 |
| 2025-05-21 | 2025-05-19 | 5.990 | 0 | -200 | ||
| 2025-05-19 | 2025-05-15 | 6.000 | 200 | -1,000 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 5.990 | 1,200 | +1,200 | 0.00% | 7,188 |
| 2025-05-15 | 2025-05-13 | 6.000 | 0 | -5,600 | ||
| 2025-05-14 | 2025-05-12 | 5.890 | 5,600 | +800 | 0.00% | 32,984 |
| 2025-05-13 | 2025-05-09 | 5.800 | 4,800 | +4,200 | 0.00% | 27,840 |
| 2025-05-12 | 2025-05-08 | 6.200 | 600 | +600 | 0.00% | 3,720 |
| 2025-05-02 | 2025-04-29 | 5.800 | 0 | -2,400 | ||
| 2025-04-30 | 2025-04-28 | 5.770 | 2,400 | +2,400 | 0.00% | 13,848 |
| 2025-04-29 | 2025-04-25 | 5.750 | 0 | -400 | ||
| 2025-04-23 | 2025-04-17 | 5.000 | 400 | -1,600 | 0.00% | 2,000 |
| 2025-04-22 | 2025-04-16 | 5.070 | 2,000 | +1,600 | 0.00% | 10,140 |
| 2025-04-17 | 2025-04-15 | 5.070 | 400 | -200 | 0.00% | 2,028 |
| 2025-04-16 | 2025-04-14 | 4.990 | 600 | -2,000 | 0.00% | 2,994 |
| 2025-04-15 | 2025-04-11 | 4.810 | 2,600 | +2,200 | 0.00% | 12,506 |
| 2025-04-14 | 2025-04-10 | 4.800 | 400 | +200 | 0.00% | 1,920 |
| 2025-04-11 | 2025-04-09 | 4.790 | 200 | +200 | 0.00% | 958 |
| 2025-04-10 | 2025-04-08 | 4.780 | 0 | -12,000 | ||
| 2025-04-09 | 2025-04-07 | 4.740 | 12,000 | +11,800 | 0.00% | 56,880 |
| 2025-04-08 | 2025-04-03 | 5.550 | 200 | -400 | 0.00% | 1,110 |
| 2025-04-07 | 2025-04-02 | 5.600 | 600 | +600 | 0.00% | 3,360 |
| 2025-04-03 | 2025-04-01 | 5.570 | 0 | -400 | ||
| 2025-04-02 | 2025-03-31 | 5.520 | 400 | +400 | 0.00% | 2,208 |
| 2025-04-01 | 2025-03-28 | 5.500 | 0 | -400 | ||
| 2025-03-28 | 2025-03-26 | 5.450 | 400 | +400 | 0.00% | 2,180 |
| 2025-03-27 | 2025-03-25 | 5.440 | 0 | -1,000 | ||
| 2025-03-26 | 2025-03-24 | 5.520 | 1,000 | -6,400 | 0.00% | 5,520 |
| 2025-03-25 | 2025-03-21 | 5.700 | 7,400 | +6,600 | 0.00% | 42,180 |
| 2025-03-24 | 2025-03-20 | 5.830 | 800 | -1,600 | 0.00% | 4,664 |
| 2025-03-21 | 2025-03-19 | 5.770 | 2,400 | -17,800 | 0.00% | 13,848 |
| 2025-03-20 | 2025-03-18 | 5.750 | 20,200 | +20,200 | 0.00% | 116,150 |
| 2025-03-19 | 2025-03-17 | 5.920 | 0 | -10,000 | ||
| 2025-03-18 | 2025-03-14 | 5.900 | 10,000 | +10,000 | 0.00% | 59,000 |
| 2025-03-14 | 2025-03-12 | 6.000 | 0 | -6,200 | ||
| 2025-03-13 | 2025-03-11 | 5.990 | 6,200 | +6,200 | 0.00% | 37,138 |
| 2025-03-12 | 2025-03-10 | 5.860 | 0 | -1,800 | ||
| 2025-03-11 | 2025-03-07 | 5.800 | 1,800 | +1,800 | 0.00% | 10,440 |
| 2025-03-10 | 2025-03-06 | 6.060 | 0 | -400 | ||
| 2025-03-07 | 2025-03-05 | 5.400 | 400 | +200 | 0.00% | 2,160 |
| 2025-03-06 | 2025-03-04 | 5.360 | 200 | +200 | 0.00% | 1,072 |
| 2025-03-05 | 2025-03-03 | 5.400 | 0 | -200 | ||
| 2025-03-04 | 2025-02-28 | 5.370 | 200 | -14,600 | 0.00% | 1,074 |
| 2025-03-03 | 2025-02-27 | 5.520 | 14,800 | +14,000 | 0.00% | 81,696 |
| 2025-02-28 | 2025-02-26 | 5.340 | 800 | -1,600 | 0.00% | 4,272 |
| 2025-02-26 | 2025-02-24 | 5.440 | 2,400 | +2,200 | 0.00% | 13,056 |
| 2025-02-25 | 2025-02-21 | 5.230 | 200 | +200 | 0.00% | 1,046 |
| 2025-02-13 | 2025-02-11 | 4.950 | 0 | -200 | ||
| 2025-02-12 | 2025-02-10 | 4.970 | 200 | -17,800 | 0.00% | 994 |
| 2025-02-11 | 2025-02-07 | 4.760 | 18,000 | +18,000 | 0.00% | 85,680 |
| 2025-02-07 | 2025-02-05 | 4.750 | 0 | -200 | ||
| 2025-02-06 | 2025-02-04 | 4.740 | 200 | +200 | 0.00% | 948 |
| 2025-01-27 | 2025-01-23 | 4.730 | 0 | -600 | ||
| 2025-01-24 | 2025-01-22 | 4.720 | 600 | +600 | 0.00% | 2,832 |
| 2025-01-21 | 2025-01-17 | 4.750 | 0 | -200 | ||
| 2025-01-20 | 2025-01-16 | 4.730 | 200 | +200 | 0.00% | 946 |
| 2024-12-27 | 2024-12-20 | 4.510 | 0 | -2,000 | ||
| 2024-12-23 | 2024-12-19 | 4.500 | 2,000 | +2,000 | 0.00% | 9,000 |
| 2024-12-09 | 2024-12-05 | 4.490 | 0 | -200 | ||
| 2024-12-06 | 2024-12-04 | 4.300 | 200 | +200 | 0.00% | 860 |
| 2024-11-26 | 2024-11-22 | 4.070 | 0 | -1,000 | ||
| 2024-11-25 | 2024-11-21 | 4.110 | 1,000 | +1,000 | 0.00% | 4,110 |
| 2024-11-05 | 2024-11-01 | 3.600 | 0 | -1,000 | ||
| 2024-11-01 | 2024-10-30 | 3.500 | 1,000 | +200 | 0.00% | 3,500 |
| 2024-10-29 | 2024-10-25 | 3.480 | 800 | -200 | 0.00% | 2,784 |
| 2024-10-28 | 2024-10-24 | 3.400 | 1,000 | +200 | 0.00% | 3,400 |
| 2024-10-25 | 2024-10-23 | 3.490 | 800 | +800 | 0.00% | 2,792 |
| 2024-10-24 | 2024-10-22 | 3.500 | 0 | -1,600 | ||
| 2024-10-23 | 2024-10-21 | 3.510 | 1,600 | +1,600 | 0.00% | 5,616 |
| 2024-10-22 | 2024-10-18 | 3.600 | 0 | -1,200 | ||
| 2024-10-21 | 2024-10-17 | 3.540 | 1,200 | -1,800 | 0.00% | 4,248 |
| 2024-10-18 | 2024-10-16 | 3.430 | 3,000 | +2,800 | 0.00% | 10,290 |
| 2024-10-17 | 2024-10-15 | 3.600 | 200 | -10,000 | 0.00% | 720 |
| 2024-10-16 | 2024-10-14 | 3.700 | 10,200 | -6,200 | 0.00% | 37,740 |
| 2024-10-15 | 2024-10-10 | 3.740 | 16,400 | +14,800 | 0.00% | 61,336 |
| 2024-10-14 | 2024-10-09 | 3.840 | 1,600 | +1,600 | 0.00% | 6,144 |
| 2024-08-06 | 2024-08-02 | 3.800 | 0 | -2,600 | ||
| 2024-08-05 | 2024-08-01 | 3.750 | 2,600 | +2,600 | 0.00% | 9,750 |
| 2024-07-19 | 2024-07-17 | 3.860 | 0 | -2,000 | ||
| 2024-07-18 | 2024-07-16 | 3.840 | 2,000 | +2,000 | 0.00% | 7,680 |
| 2024-07-10 | 2024-07-08 | 3.860 | 0 | -200 | ||
| 2024-07-09 | 2024-07-05 | 4.010 | 200 | +200 | 0.00% | 802 |
| 2024-07-05 | 2024-07-03 | 4.130 | 0 | -3,200 | ||
| 2024-07-04 | 2024-07-02 | 4.500 | 3,200 | -22,200 | 0.00% | 14,400 |
| 2024-07-03 | 2024-06-28 | 4.070 | 25,400 | +18,000 | 0.00% | 103,378 |
| 2024-07-02 | 2024-06-27 | 5.190 | 7,400 | -7,800 | 0.00% | 38,406 |
| 2024-06-28 | 2024-06-26 | 5.130 | 15,200 | +7,800 | 0.00% | 77,976 |
| 2024-06-27 | 2024-06-25 | 5.030 | 7,400 | +3,600 | 0.00% | 37,222 |
| 2024-06-19 | 2024-06-17 | 4.820 | 3,800 | -1,200 | 0.00% | 18,316 |
| 2024-06-17 | 2024-06-13 | 4.620 | 5,000 | +1,200 | 0.00% | 23,100 |
| 2024-06-13 | 2024-06-11 | 4.690 | 3,800 | -400 | 0.00% | 17,822 |
| 2024-06-11 | 2024-06-06 | 4.670 | 4,200 | +1,600 | 0.00% | 19,614 |
| 2024-06-06 | 2024-06-04 | 4.840 | 2,600 | +2,600 | 0.00% | 12,584 |
| 2024-06-04 | 2024-05-31 | 6.180 | 0 | -2,400 | ||
| 2024-06-03 | 2024-05-30 | 4.730 | 2,400 | -800 | 0.00% | 11,352 |
| 2024-05-31 | 2024-05-29 | 4.720 | 3,200 | -5,000 | 0.00% | 15,104 |
| 2024-05-30 | 2024-05-28 | 5.010 | 8,200 | -1,400 | 0.00% | 41,082 |
| 2024-05-29 | 2024-05-27 | 4.960 | 9,600 | +9,600 | 0.00% | 47,616 |
| 2024-05-23 | 2024-05-21 | 5.000 | 0 | -9,800 | ||
| 2024-05-22 | 2024-05-20 | 5.120 | 9,800 | +6,600 | 0.00% | 50,176 |
| 2024-05-21 | 2024-05-17 | 5.070 | 3,200 | +1,000 | 0.00% | 16,224 |
| 2024-05-20 | 2024-05-16 | 4.900 | 2,200 | -10,400 | 0.00% | 10,780 |
| 2024-05-17 | 2024-05-14 | 4.830 | 12,600 | +12,600 | 0.00% | 60,858 |
| 2024-05-16 | 2024-05-13 | 5.000 | 0 | -3,800 | ||
| 2024-05-13 | 2024-05-09 | 4.970 | 3,800 | +3,800 | 0.00% | 18,886 |
| 2024-05-10 | 2024-05-08 | 4.800 | 0 | -5,000 | ||
| 2024-05-09 | 2024-05-07 | 4.900 | 5,000 | -2,200 | 0.00% | 24,500 |
| 2024-05-08 | 2024-05-06 | 4.860 | 7,200 | +7,200 | 0.00% | 34,992 |
| 2024-05-03 | 2024-04-30 | 4.450 | 0 | -1,000 | ||
| 2024-04-30 | 2024-04-26 | 4.250 | 1,000 | -1,800 | 0.00% | 4,250 |
| 2024-04-29 | 2024-04-25 | 4.150 | 2,800 | +1,600 | 0.00% | 11,620 |
| 2024-04-26 | 2024-04-24 | 4.130 | 1,200 | +1,200 | 0.00% | 4,956 |
| 2024-04-22 | 2024-04-18 | 4.000 | 0 | -400 | ||
| 2024-04-19 | 2024-04-17 | 4.000 | 400 | -5,000 | 0.00% | 1,600 |
| 2024-04-18 | 2024-04-16 | 3.940 | 5,400 | -1,400 | 0.00% | 21,276 |
| 2024-04-17 | 2024-04-15 | 4.110 | 6,800 | +5,800 | 0.00% | 27,948 |
| 2024-04-16 | 2024-04-12 | 4.290 | 1,000 | +1,000 | 0.00% | 4,290 |
| 2024-04-12 | 2024-04-10 | 4.690 | 0 | -200 | ||
| 2024-04-11 | 2024-04-09 | 4.710 | 200 | +200 | 0.00% | 942 |
| 2024-04-10 | 2024-04-08 | 4.680 | 0 | -2,000 | ||
| 2024-04-09 | 2024-04-05 | 4.630 | 2,000 | -200 | 0.00% | 9,260 |
| 2024-04-08 | 2024-04-03 | 4.710 | 2,200 | -3,800 | 0.00% | 10,362 |
| 2024-04-05 | 2024-04-02 | 4.800 | 6,000 | -200 | 0.00% | 28,800 |
| 2024-04-03 | 2024-03-28 | 4.960 | 6,200 | +6,200 | 0.00% | 30,752 |
| 2024-03-20 | 2024-03-18 | 5.060 | 0 | -2,000 | ||
| 2024-03-19 | 2024-03-15 | 5.050 | 2,000 | -1,800 | 0.00% | 10,100 |
| 2024-03-18 | 2024-03-14 | 5.030 | 3,800 | -5,200 | 0.00% | 19,114 |
| 2024-03-14 | 2024-03-12 | 4.840 | 9,000 | +9,000 | 0.00% | 43,560 |
| 2024-03-13 | 2024-03-11 | 4.830 | 0 | -2,800 | ||
| 2024-03-12 | 2024-03-08 | 4.680 | 2,800 | -24,200 | 0.00% | 13,104 |
| 2024-03-11 | 2024-03-07 | 4.670 | 27,000 | -20,800 | 0.00% | 126,090 |
| 2024-03-08 | 2024-03-06 | 4.830 | 47,800 | +46,000 | 0.01% | 230,874 |
| 2024-03-07 | 2024-03-05 | 5.040 | 1,800 | -8,000 | 0.00% | 9,072 |
| 2024-03-06 | 2024-03-04 | 5.110 | 9,800 | -11,000 | 0.00% | 50,078 |
| 2024-03-05 | 2024-03-01 | 5.310 | 20,800 | +20,800 | 0.00% | 110,448 |
| 2024-02-28 | 2024-02-26 | 4.870 | 0 | -400 | ||
| 2024-02-27 | 2024-02-23 | 4.890 | 400 | +200 | 0.00% | 1,956 |
| 2024-02-26 | 2024-02-22 | 5.030 | 200 | -4,600 | 0.00% | 1,006 |
| 2024-02-23 | 2024-02-21 | 4.580 | 4,800 | +3,600 | 0.00% | 21,984 |
| 2024-02-21 | 2024-02-19 | 4.440 | 1,200 | +800 | 0.00% | 5,328 |
| 2024-02-19 | 2024-02-15 | 4.190 | 400 | +400 | 0.00% | 1,676 |
| 2024-02-16 | 2024-02-14 | 4.130 | 0 | -400 | ||
| 2024-02-15 | 2024-02-09 | 4.120 | 400 | +400 | 0.00% | 1,648 |
| 2024-02-02 | 2024-01-31 | 4.300 | 0 | -1,600 | ||
| 2024-02-01 | 2024-01-30 | 4.200 | 1,600 | +1,600 | 0.00% | 6,720 |
| 2024-01-29 | 2024-01-25 | 4.690 | 0 | -600 | ||
| 2024-01-26 | 2024-01-24 | 4.730 | 600 | -800 | 0.00% | 2,838 |
| 2024-01-25 | 2024-01-23 | 4.600 | 1,400 | +800 | 0.00% | 6,440 |
| 2024-01-24 | 2024-01-22 | 4.560 | 600 | +600 | 0.00% | 2,736 |
| 2024-01-18 | 2024-01-16 | 5.650 | 0 | -200 | ||
| 2024-01-17 | 2024-01-15 | 5.740 | 200 | +200 | 0.00% | 1,148 |
| 2024-01-03 | 2023-12-29 | 5.150 | 0 | -9,600 | ||
| 2024-01-02 | 2023-12-28 | 5.200 | 9,600 | +9,600 | 0.00% | 49,920 |
| 2023-12-18 | 2023-12-14 | 3.120 | 0 | -1,000 | ||
| 2023-12-15 | 2023-12-13 | 3.080 | 1,000 | -3,800 | 0.00% | 3,080 |
| 2023-12-14 | 2023-12-12 | 3.180 | 4,800 | -800 | 0.00% | 15,264 |
| 2023-12-13 | 2023-12-11 | 3.190 | 5,600 | -2,400 | 0.00% | 17,864 |
| 2023-12-12 | 2023-12-08 | 3.200 | 8,000 | -1,600 | 0.00% | 25,600 |
| 2023-12-11 | 2023-12-07 | 3.140 | 9,600 | -4,800 | 0.00% | 30,144 |
| 2023-12-08 | 2023-12-06 | 3.140 | 14,400 | -5,800 | 0.00% | 45,216 |
| 2023-12-07 | 2023-12-05 | 3.140 | 20,200 | -9,400 | 0.00% | 63,428 |
| 2023-12-06 | 2023-12-04 | 2.980 | 29,600 | +6,200 | 0.00% | 88,208 |
| 2023-12-05 | 2023-12-01 | 3.510 | 23,400 | +8,000 | 0.00% | 82,134 |
| 2023-12-04 | 2023-11-30 | 4.000 | 15,400 | -200 | 0.00% | 61,600 |
| 2023-12-01 | 2023-11-29 | 3.390 | 15,600 | +5,800 | 0.00% | 52,884 |
| 2023-11-29 | 2023-11-27 | 3.420 | 9,800 | +2,400 | 0.00% | 33,516 |
| 2023-11-27 | 2023-11-23 | 3.670 | 7,400 | -1,800 | 0.00% | 27,158 |
| 2023-11-24 | 2023-11-22 | 3.500 | 9,200 | -200 | 0.00% | 32,200 |
| 2023-11-23 | 2023-11-21 | 3.670 | 9,400 | +3,000 | 0.00% | 34,498 |
| 2023-11-22 | 2023-11-20 | 3.590 | 6,400 | -3,000 | 0.00% | 22,976 |
| 2023-11-21 | 2023-11-17 | 3.520 | 9,400 | -6,400 | 0.00% | 33,088 |
| 2023-11-17 | 2023-11-15 | 3.540 | 15,800 | +3,000 | 0.00% | 55,932 |
| 2023-11-16 | 2023-11-14 | 3.530 | 12,800 | -3,000 | 0.00% | 45,184 |
| 2023-11-15 | 2023-11-13 | 3.490 | 15,800 | +3,200 | 0.00% | 55,142 |
| 2023-11-14 | 2023-11-10 | 3.450 | 12,600 | +3,000 | 0.00% | 43,470 |
| 2023-11-09 | 2023-11-07 | 3.800 | 9,600 | +400 | 0.00% | 36,480 |
| 2023-11-03 | 2023-11-01 | 3.640 | 9,200 | -1,200 | 0.00% | 33,488 |
| 2023-11-02 | 2023-10-31 | 3.730 | 10,400 | -2,800 | 0.00% | 38,792 |
| 2023-11-01 | 2023-10-30 | 3.760 | 13,200 | -2,800 | 0.00% | 49,632 |
| 2023-10-31 | 2023-10-27 | 3.710 | 16,000 | -7,600 | 0.00% | 59,360 |
| 2023-10-30 | 2023-10-26 | 3.640 | 23,600 | +5,400 | 0.00% | 85,904 |
| 2023-10-27 | 2023-10-25 | 3.900 | 18,200 | +2,800 | 0.00% | 70,980 |
| 2023-10-26 | 2023-10-24 | 3.900 | 15,400 | +2,600 | 0.00% | 60,060 |
| 2023-10-24 | 2023-10-19 | 4.400 | 12,800 | +2,200 | 0.00% | 56,320 |
| 2023-10-19 | 2023-10-17 | 4.590 | 10,600 | +2,400 | 0.00% | 48,654 |
| 2023-10-18 | 2023-10-16 | 4.710 | 8,200 | +4,000 | 0.00% | 38,622 |
| 2023-10-17 | 2023-10-13 | 5.280 | 4,200 | +2,000 | 0.00% | 22,176 |
| 2023-09-21 | 2023-09-19 | 6.070 | 2,200 | +1,600 | 0.00% | 13,354 |
| 2023-09-20 | 2023-09-18 | 6.440 | 600 | -1,200 | 0.00% | 3,864 |
| 2023-09-19 | 2023-09-15 | 5.610 | 1,800 | -25,400 | 0.00% | 10,098 |
| 2023-08-25 | 2023-08-23 | 8.000 | 27,200 | +27,200 | 0.00% | 217,600 |
| 2023-04-17 | 2023-04-13 | 26.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy