History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 66,000 | +0 | 0.01% | 561,660 |
| 2025-10-13 | 2025-10-09 | 8.710 | 66,000 | +0 | 0.01% | 574,860 |
| 2025-10-10 | 2025-10-08 | 8.700 | 66,000 | +2,400 | 0.01% | 574,200 |
| 2025-10-09 | 2025-10-06 | 8.550 | 63,600 | +5,000 | 0.01% | 543,780 |
| 2025-10-03 | 2025-09-30 | 8.250 | 58,600 | -1,000 | 0.01% | 483,450 |
| 2025-10-02 | 2025-09-29 | 8.230 | 59,600 | -2,000 | 0.01% | 490,508 |
| 2025-09-30 | 2025-09-26 | 8.110 | 61,600 | +2,000 | 0.01% | 499,576 |
| 2025-09-26 | 2025-09-24 | 8.370 | 59,600 | +1,000 | 0.01% | 498,852 |
| 2025-09-25 | 2025-09-23 | 8.320 | 58,600 | +1,600 | 0.01% | 487,552 |
| 2025-09-24 | 2025-09-22 | 8.380 | 57,000 | -200 | 0.01% | 477,660 |
| 2025-09-23 | 2025-09-19 | 8.500 | 57,200 | +3,800 | 0.01% | 486,200 |
| 2025-09-12 | 2025-09-10 | 8.140 | 53,400 | -1,000 | 0.01% | 434,676 |
| 2025-09-09 | 2025-09-05 | 7.900 | 54,400 | +400 | 0.01% | 429,760 |
| 2025-09-05 | 2025-09-03 | 7.980 | 54,000 | -800 | 0.01% | 430,920 |
| 2025-08-27 | 2025-08-25 | 7.920 | 54,800 | +1,000 | 0.01% | 434,016 |
| 2025-08-26 | 2025-08-22 | 8.180 | 53,800 | +600 | 0.01% | 440,084 |
| 2025-08-25 | 2025-08-21 | 7.950 | 53,200 | +2,000 | 0.01% | 422,940 |
| 2025-08-22 | 2025-08-20 | 8.000 | 51,200 | +9,200 | 0.01% | 409,600 |
| 2025-08-20 | 2025-08-18 | 8.270 | 42,000 | -4,800 | 0.01% | 347,340 |
| 2025-08-18 | 2025-08-14 | 8.520 | 46,800 | +7,000 | 0.01% | 398,736 |
| 2025-08-15 | 2025-08-13 | 8.400 | 39,800 | +2,800 | 0.01% | 334,320 |
| 2025-08-14 | 2025-08-12 | 8.300 | 37,000 | -3,000 | 0.01% | 307,100 |
| 2025-08-08 | 2025-08-06 | 8.480 | 40,000 | +1,400 | 0.01% | 339,200 |
| 2025-08-07 | 2025-08-05 | 8.580 | 38,600 | -1,800 | 0.01% | 331,188 |
| 2025-08-06 | 2025-08-04 | 8.500 | 40,400 | +12,000 | 0.01% | 343,400 |
| 2025-08-05 | 2025-08-01 | 8.740 | 28,400 | +15,200 | 0.00% | 248,216 |
| 2025-08-04 | 2025-07-31 | 8.700 | 13,200 | -26,800 | 0.00% | 114,840 |
| 2025-07-28 | 2025-07-24 | 8.580 | 40,000 | +3,000 | 0.01% | 343,200 |
| 2025-07-25 | 2025-07-23 | 8.800 | 37,000 | +3,200 | 0.01% | 325,600 |
| 2025-07-24 | 2025-07-22 | 8.630 | 33,800 | +16,800 | 0.00% | 291,694 |
| 2025-07-23 | 2025-07-21 | 8.830 | 17,000 | -3,000 | 0.00% | 150,110 |
| 2025-07-22 | 2025-07-18 | 8.710 | 20,000 | -23,200 | 0.00% | 174,200 |
| 2025-07-21 | 2025-07-17 | 8.620 | 43,200 | +400 | 0.01% | 372,384 |
| 2025-07-18 | 2025-07-16 | 8.740 | 42,800 | +2,000 | 0.01% | 374,072 |
| 2025-07-17 | 2025-07-15 | 8.720 | 40,800 | -400 | 0.01% | 355,776 |
| 2025-07-16 | 2025-07-14 | 8.690 | 41,200 | +600 | 0.01% | 358,028 |
| 2025-07-14 | 2025-07-10 | 8.590 | 40,600 | -4,000 | 0.01% | 348,754 |
| 2025-07-10 | 2025-07-08 | 8.550 | 44,600 | +4,000 | 0.01% | 381,330 |
| 2025-07-08 | 2025-07-04 | 8.540 | 40,600 | +6,600 | 0.01% | 346,724 |
| 2025-07-07 | 2025-07-03 | 8.650 | 34,000 | -4,000 | 0.00% | 294,100 |
| 2025-07-04 | 2025-07-02 | 8.610 | 38,000 | +400 | 0.01% | 327,180 |
| 2025-07-03 | 2025-06-30 | 8.870 | 37,600 | +1,000 | 0.01% | 333,512 |
| 2025-07-02 | 2025-06-27 | 8.570 | 36,600 | +22,600 | 0.01% | 313,662 |
| 2025-06-30 | 2025-06-26 | 9.420 | 14,000 | -10,200 | 0.00% | 131,880 |
| 2025-06-27 | 2025-06-25 | 9.200 | 24,200 | -36,000 | 0.00% | 222,640 |
| 2025-06-26 | 2025-06-24 | 9.020 | 60,200 | -9,600 | 0.01% | 543,004 |
| 2025-06-25 | 2025-06-23 | 9.020 | 69,800 | -2,200 | 0.01% | 629,596 |
| 2025-06-24 | 2025-06-20 | 9.000 | 72,000 | +45,000 | 0.01% | 648,000 |
| 2025-06-23 | 2025-06-19 | 9.550 | 27,000 | +13,200 | 0.00% | 257,850 |
| 2025-06-20 | 2025-06-18 | 9.280 | 13,800 | -14,000 | 0.00% | 128,064 |
| 2025-06-19 | 2025-06-17 | 8.940 | 27,800 | -400 | 0.00% | 248,532 |
| 2025-06-18 | 2025-06-16 | 8.950 | 28,200 | -400 | 0.00% | 252,390 |
| 2025-06-17 | 2025-06-13 | 8.750 | 28,600 | +14,000 | 0.00% | 250,250 |
| 2025-06-16 | 2025-06-12 | 9.120 | 14,600 | -7,000 | 0.00% | 133,152 |
| 2025-06-13 | 2025-06-11 | 8.550 | 21,600 | +8,600 | 0.00% | 184,680 |
| 2025-06-12 | 2025-06-10 | 8.310 | 13,000 | -8,400 | 0.00% | 108,030 |
| 2025-06-11 | 2025-06-09 | 7.470 | 21,400 | -800 | 0.00% | 159,858 |
| 2025-06-09 | 2025-06-05 | 7.170 | 22,200 | -1,600 | 0.00% | 159,174 |
| 2025-06-06 | 2025-06-04 | 7.220 | 23,800 | -2,000 | 0.00% | 171,836 |
| 2025-06-04 | 2025-06-02 | 6.900 | 25,800 | -5,800 | 0.00% | 178,020 |
| 2025-06-03 | 2025-05-30 | 7.010 | 31,600 | +1,000 | 0.00% | 221,516 |
| 2025-06-02 | 2025-05-29 | 7.120 | 30,600 | +200 | 0.00% | 217,872 |
| 2025-05-30 | 2025-05-28 | 6.450 | 30,400 | -9,800 | 0.00% | 196,080 |
| 2025-05-27 | 2025-05-23 | 6.090 | 40,200 | +21,000 | 0.01% | 244,818 |
| 2025-05-26 | 2025-05-22 | 5.920 | 19,200 | -6,600 | 0.00% | 113,664 |
| 2025-05-23 | 2025-05-21 | 5.860 | 25,800 | -75,200 | 0.00% | 151,188 |
| 2025-05-22 | 2025-05-20 | 5.980 | 101,000 | -20,000 | 0.01% | 603,980 |
| 2025-05-20 | 2025-05-16 | 6.000 | 121,000 | -400 | 0.02% | 726,000 |
| 2025-05-16 | 2025-05-14 | 5.990 | 121,400 | +101,800 | 0.02% | 727,186 |
| 2025-05-15 | 2025-05-13 | 6.000 | 19,600 | +800 | 0.00% | 117,600 |
| 2025-05-14 | 2025-05-12 | 5.890 | 18,800 | +2,000 | 0.00% | 110,732 |
| 2025-05-13 | 2025-05-09 | 5.800 | 16,800 | -200 | 0.00% | 97,440 |
| 2025-05-12 | 2025-05-08 | 6.200 | 17,000 | -1,200 | 0.00% | 105,400 |
| 2025-05-06 | 2025-04-30 | 6.020 | 18,200 | -10,200 | 0.00% | 109,564 |
| 2025-04-30 | 2025-04-28 | 5.770 | 28,400 | -13,400 | 0.00% | 163,868 |
| 2025-04-29 | 2025-04-25 | 5.750 | 41,800 | +200 | 0.01% | 240,350 |
| 2025-04-28 | 2025-04-24 | 5.500 | 41,600 | -3,800 | 0.01% | 228,800 |
| 2025-04-25 | 2025-04-23 | 5.340 | 45,400 | +400 | 0.01% | 242,436 |
| 2025-04-23 | 2025-04-17 | 5.000 | 45,000 | -3,000 | 0.01% | 225,000 |
| 2025-04-22 | 2025-04-16 | 5.070 | 48,000 | +3,600 | 0.01% | 243,360 |
| 2025-04-15 | 2025-04-11 | 4.810 | 44,400 | +23,400 | 0.01% | 213,564 |
| 2025-04-14 | 2025-04-10 | 4.800 | 21,000 | +600 | 0.00% | 100,800 |
| 2025-04-11 | 2025-04-09 | 4.790 | 20,400 | -600 | 0.00% | 97,716 |
| 2025-04-10 | 2025-04-08 | 4.780 | 21,000 | +200 | 0.00% | 100,380 |
| 2025-04-09 | 2025-04-07 | 4.740 | 20,800 | -1,600 | 0.00% | 98,592 |
| 2025-04-08 | 2025-04-03 | 5.550 | 22,400 | -3,800 | 0.00% | 124,320 |
| 2025-04-03 | 2025-04-01 | 5.570 | 26,200 | +2,000 | 0.00% | 145,934 |
| 2025-04-02 | 2025-03-31 | 5.520 | 24,200 | +600 | 0.00% | 133,584 |
| 2025-03-31 | 2025-03-27 | 5.480 | 23,600 | -7,000 | 0.00% | 129,328 |
| 2025-03-27 | 2025-03-25 | 5.440 | 30,600 | -5,600 | 0.00% | 166,464 |
| 2025-03-26 | 2025-03-24 | 5.520 | 36,200 | -13,400 | 0.01% | 199,824 |
| 2025-03-25 | 2025-03-21 | 5.700 | 49,600 | -2,000 | 0.01% | 282,720 |
| 2025-03-21 | 2025-03-19 | 5.770 | 51,600 | -7,000 | 0.01% | 297,732 |
| 2025-03-20 | 2025-03-18 | 5.750 | 58,600 | -18,000 | 0.01% | 336,950 |
| 2025-03-19 | 2025-03-17 | 5.920 | 76,600 | -200 | 0.01% | 453,472 |
| 2025-03-18 | 2025-03-14 | 5.900 | 76,800 | -400 | 0.01% | 453,120 |
| 2025-03-17 | 2025-03-13 | 5.820 | 77,200 | +10,000 | 0.01% | 449,304 |
| 2025-03-14 | 2025-03-12 | 6.000 | 67,200 | +16,200 | 0.01% | 403,200 |
| 2025-03-13 | 2025-03-11 | 5.990 | 51,000 | +4,000 | 0.01% | 305,490 |
| 2025-03-11 | 2025-03-07 | 5.800 | 47,000 | +6,600 | 0.01% | 272,600 |
| 2025-03-10 | 2025-03-06 | 6.060 | 40,400 | +4,000 | 0.01% | 244,824 |
| 2025-02-28 | 2025-02-26 | 5.340 | 36,400 | -13,000 | 0.01% | 194,376 |
| 2025-02-26 | 2025-02-24 | 5.440 | 49,400 | -4,000 | 0.01% | 268,736 |
| 2025-02-21 | 2025-02-19 | 5.360 | 53,400 | -5,000 | 0.01% | 286,224 |
| 2025-02-20 | 2025-02-18 | 5.410 | 58,400 | +6,400 | 0.01% | 315,944 |
| 2025-02-19 | 2025-02-17 | 5.750 | 52,000 | +36,000 | 0.01% | 299,000 |
| 2025-02-18 | 2025-02-14 | 5.630 | 16,000 | -5,800 | 0.00% | 90,080 |
| 2025-02-17 | 2025-02-13 | 5.160 | 21,800 | -200 | 0.00% | 112,488 |
| 2025-02-13 | 2025-02-11 | 4.950 | 22,000 | +4,000 | 0.00% | 108,900 |
| 2025-02-12 | 2025-02-10 | 4.970 | 18,000 | -7,200 | 0.00% | 89,460 |
| 2025-02-11 | 2025-02-07 | 4.760 | 25,200 | +5,000 | 0.00% | 119,952 |
| 2025-01-14 | 2025-01-10 | 4.450 | 20,200 | -2,000 | 0.00% | 89,890 |
| 2025-01-07 | 2025-01-03 | 4.380 | 22,200 | -17,400 | 0.00% | 97,236 |
| 2025-01-06 | 2025-01-02 | 4.260 | 39,600 | +9,400 | 0.01% | 168,696 |
| 2025-01-03 | 2024-12-31 | 4.300 | 30,200 | +8,000 | 0.00% | 129,860 |
| 2024-12-17 | 2024-12-13 | 4.620 | 22,200 | -14,800 | 0.00% | 102,564 |
| 2024-12-11 | 2024-12-09 | 4.650 | 37,000 | -1,000 | 0.01% | 172,050 |
| 2024-12-10 | 2024-12-06 | 4.500 | 38,000 | -2,000 | 0.01% | 171,000 |
| 2024-12-09 | 2024-12-05 | 4.490 | 40,000 | -1,600 | 0.01% | 179,600 |
| 2024-11-22 | 2024-11-20 | 4.180 | 41,600 | +14,800 | 0.01% | 173,888 |
| 2024-11-21 | 2024-11-19 | 4.100 | 26,800 | -2,000 | 0.00% | 109,880 |
| 2024-11-20 | 2024-11-18 | 4.080 | 28,800 | -8,200 | 0.00% | 117,504 |
| 2024-11-19 | 2024-11-15 | 4.080 | 37,000 | -1,600 | 0.01% | 150,960 |
| 2024-11-18 | 2024-11-14 | 4.080 | 38,600 | -3,000 | 0.01% | 157,488 |
| 2024-11-14 | 2024-11-12 | 4.030 | 41,600 | -1,800 | 0.01% | 167,648 |
| 2024-11-13 | 2024-11-11 | 4.040 | 43,400 | -200 | 0.01% | 175,336 |
| 2024-11-11 | 2024-11-07 | 3.990 | 43,600 | +8,200 | 0.01% | 173,964 |
| 2024-11-08 | 2024-11-06 | 3.780 | 35,400 | -600 | 0.01% | 133,812 |
| 2024-11-06 | 2024-11-04 | 3.610 | 36,000 | +200 | 0.01% | 129,960 |
| 2024-11-05 | 2024-11-01 | 3.600 | 35,800 | -9,000 | 0.01% | 128,880 |
| 2024-10-31 | 2024-10-29 | 3.500 | 44,800 | +800 | 0.01% | 156,800 |
| 2024-10-29 | 2024-10-25 | 3.480 | 44,000 | +2,000 | 0.01% | 153,120 |
| 2024-10-25 | 2024-10-23 | 3.490 | 42,000 | -1,000 | 0.01% | 146,580 |
| 2024-10-22 | 2024-10-18 | 3.600 | 43,000 | +1,800 | 0.01% | 154,800 |
| 2024-10-17 | 2024-10-15 | 3.600 | 41,200 | -400 | 0.01% | 148,320 |
| 2024-10-16 | 2024-10-14 | 3.700 | 41,600 | +600 | 0.01% | 153,920 |
| 2024-10-14 | 2024-10-09 | 3.840 | 41,000 | +7,000 | 0.01% | 157,440 |
| 2024-10-10 | 2024-10-08 | 3.930 | 34,000 | +3,000 | 0.00% | 133,620 |
| 2024-10-09 | 2024-10-07 | 5.050 | 31,000 | +1,400 | 0.00% | 156,550 |
| 2024-10-08 | 2024-10-04 | 5.130 | 29,600 | -3,000 | 0.00% | 151,848 |
| 2024-10-07 | 2024-10-03 | 4.510 | 32,600 | -12,200 | 0.00% | 147,026 |
| 2024-10-04 | 2024-10-02 | 4.290 | 44,800 | +1,800 | 0.01% | 192,192 |
| 2024-10-03 | 2024-09-30 | 3.800 | 43,000 | +2,000 | 0.01% | 163,400 |
| 2024-10-02 | 2024-09-27 | 3.650 | 41,000 | +20,000 | 0.01% | 149,650 |
| 2024-09-30 | 2024-09-26 | 3.540 | 21,000 | +400 | 0.00% | 74,340 |
| 2024-09-26 | 2024-09-24 | 3.620 | 20,600 | -4,800 | 0.00% | 74,572 |
| 2024-09-25 | 2024-09-23 | 3.450 | 25,400 | +7,800 | 0.00% | 87,630 |
| 2024-08-29 | 2024-08-27 | 3.620 | 17,600 | +600 | 0.00% | 63,712 |
| 2024-08-26 | 2024-08-22 | 3.700 | 17,000 | -600 | 0.00% | 62,900 |
| 2024-08-23 | 2024-08-21 | 3.690 | 17,600 | +600 | 0.00% | 64,944 |
| 2024-08-01 | 2024-07-30 | 3.810 | 17,000 | +1,000 | 0.00% | 64,770 |
| 2024-07-23 | 2024-07-19 | 3.900 | 16,000 | +800 | 0.00% | 62,400 |
| 2024-07-18 | 2024-07-16 | 3.840 | 15,200 | -5,800 | 0.00% | 58,368 |
| 2024-07-08 | 2024-07-04 | 4.000 | 21,000 | +7,400 | 0.00% | 84,000 |
| 2024-07-05 | 2024-07-03 | 4.130 | 13,600 | +1,200 | 0.00% | 56,168 |
| 2024-07-04 | 2024-07-02 | 4.500 | 12,400 | -1,200 | 0.00% | 55,800 |
| 2024-07-03 | 2024-06-28 | 4.070 | 13,600 | -25,600 | 0.00% | 55,352 |
| 2024-07-02 | 2024-06-27 | 5.190 | 39,200 | +17,200 | 0.01% | 203,448 |
| 2024-06-26 | 2024-06-24 | 4.750 | 22,000 | +3,600 | 0.00% | 104,500 |
| 2024-06-24 | 2024-06-20 | 4.870 | 18,400 | +3,200 | 0.00% | 89,608 |
| 2024-06-21 | 2024-06-19 | 4.870 | 15,200 | +1,200 | 0.00% | 74,024 |
| 2024-06-20 | 2024-06-18 | 4.780 | 14,000 | -600 | 0.00% | 66,920 |
| 2024-06-19 | 2024-06-17 | 4.820 | 14,600 | -600 | 0.00% | 70,372 |
| 2024-06-17 | 2024-06-13 | 4.620 | 15,200 | +2,800 | 0.00% | 70,224 |
| 2024-06-05 | 2024-06-03 | 4.980 | 12,400 | +1,800 | 0.00% | 61,752 |
| 2024-06-04 | 2024-05-31 | 6.180 | 10,600 | -3,200 | 0.00% | 65,508 |
| 2024-05-24 | 2024-05-22 | 5.060 | 13,800 | -2,400 | 0.00% | 69,828 |
| 2024-05-23 | 2024-05-21 | 5.000 | 16,200 | -600 | 0.00% | 81,000 |
| 2024-05-22 | 2024-05-20 | 5.120 | 16,800 | +400 | 0.00% | 86,016 |
| 2024-05-17 | 2024-05-14 | 4.830 | 16,400 | -200 | 0.00% | 79,212 |
| 2024-05-16 | 2024-05-13 | 5.000 | 16,600 | -800 | 0.00% | 83,000 |
| 2024-05-13 | 2024-05-09 | 4.970 | 17,400 | -1,600 | 0.00% | 86,478 |
| 2024-05-08 | 2024-05-06 | 4.860 | 19,000 | +3,400 | 0.00% | 92,340 |
| 2024-05-07 | 2024-05-03 | 4.780 | 15,600 | -1,000 | 0.00% | 74,568 |
| 2024-05-06 | 2024-05-02 | 4.460 | 16,600 | +1,600 | 0.00% | 74,036 |
| 2024-04-19 | 2024-04-17 | 4.000 | 15,000 | +800 | 0.00% | 60,000 |
| 2024-04-15 | 2024-04-11 | 4.690 | 14,200 | -600 | 0.00% | 66,598 |
| 2024-03-05 | 2024-03-01 | 5.310 | 14,800 | -2,000 | 0.00% | 78,588 |
| 2024-02-29 | 2024-02-27 | 4.990 | 16,800 | -5,800 | 0.00% | 83,832 |
| 2024-02-27 | 2024-02-23 | 4.890 | 22,600 | -600 | 0.00% | 110,514 |
| 2024-02-26 | 2024-02-22 | 5.030 | 23,200 | +600 | 0.00% | 116,696 |
| 2024-02-16 | 2024-02-14 | 4.130 | 22,600 | +7,000 | 0.00% | 93,338 |
| 2024-02-14 | 2024-02-07 | 4.030 | 15,600 | +200 | 0.00% | 62,868 |
| 2024-02-07 | 2024-02-05 | 3.750 | 15,400 | -400 | 0.00% | 57,750 |
| 2024-02-06 | 2024-02-02 | 3.730 | 15,800 | -1,600 | 0.00% | 58,934 |
| 2024-01-31 | 2024-01-29 | 4.360 | 17,400 | +1,400 | 0.00% | 75,864 |
| 2024-01-26 | 2024-01-24 | 4.730 | 16,000 | +2,000 | 0.00% | 75,680 |
| 2024-01-23 | 2024-01-19 | 4.930 | 14,000 | +1,000 | 0.00% | 69,020 |
| 2024-01-19 | 2024-01-17 | 5.040 | 13,000 | -3,000 | 0.00% | 65,520 |
| 2024-01-18 | 2024-01-16 | 5.650 | 16,000 | +3,000 | 0.00% | 90,400 |
| 2024-01-04 | 2024-01-02 | 5.300 | 13,000 | +4,000 | 0.00% | 68,900 |
| 2023-12-04 | 2023-11-30 | 4.000 | 9,000 | -107,600 | 0.00% | 36,000 |
| 2023-12-01 | 2023-11-29 | 3.390 | 116,600 | +22,800 | 0.02% | 395,274 |
| 2023-11-30 | 2023-11-28 | 3.600 | 93,800 | +84,800 | 0.01% | 337,680 |
| 2023-11-21 | 2023-11-17 | 3.520 | 9,000 | +800 | 0.00% | 31,680 |
| 2023-11-10 | 2023-11-08 | 3.650 | 8,200 | +200 | 0.00% | 29,930 |
| 2023-11-06 | 2023-11-02 | 3.460 | 8,000 | -600 | 0.00% | 27,680 |
| 2023-10-19 | 2023-10-17 | 4.590 | 8,600 | +200 | 0.00% | 39,474 |
| 2023-10-18 | 2023-10-16 | 4.710 | 8,400 | +2,000 | 0.00% | 39,564 |
| 2023-09-28 | 2023-09-26 | 5.990 | 6,400 | -1,600 | 0.00% | 38,336 |
| 2023-09-27 | 2023-09-25 | 5.720 | 8,000 | -400 | 0.00% | 45,760 |
| 2023-09-26 | 2023-09-22 | 6.070 | 8,400 | +1,600 | 0.00% | 50,988 |
| 2023-09-25 | 2023-09-21 | 6.580 | 6,800 | +400 | 0.00% | 44,744 |
| 2023-09-20 | 2023-09-18 | 6.440 | 6,400 | -7,800 | 0.00% | 41,216 |
| 2023-09-15 | 2023-09-13 | 5.720 | 14,200 | +800 | 0.00% | 81,224 |
| 2023-09-14 | 2023-09-12 | 6.000 | 13,400 | +2,000 | 0.00% | 80,400 |
| 2023-09-13 | 2023-09-11 | 6.120 | 11,400 | +2,000 | 0.00% | 69,768 |
| 2023-09-11 | 2023-09-06 | 6.450 | 9,400 | +600 | 0.00% | 60,630 |
| 2023-09-06 | 2023-09-04 | 7.570 | 8,800 | -2,400 | 0.00% | 66,616 |
| 2023-09-05 | 2023-08-31 | 7.500 | 11,200 | +2,000 | 0.00% | 84,000 |
| 2023-09-04 | 2023-08-30 | 7.080 | 9,200 | -600 | 0.00% | 65,136 |
| 2023-08-28 | 2023-08-24 | 7.400 | 9,800 | +800 | 0.00% | 72,520 |
| 2023-08-24 | 2023-08-22 | 8.200 | 9,000 | -400 | 0.00% | 73,800 |
| 2023-08-21 | 2023-08-17 | 7.270 | 9,400 | -600 | 0.00% | 68,338 |
| 2023-08-10 | 2023-08-08 | 7.780 | 10,000 | +2,200 | 0.00% | 77,800 |
| 2023-08-04 | 2023-08-02 | 8.970 | 7,800 | +1,000 | 0.00% | 69,966 |
| 2023-07-03 | 2023-06-29 | 8.690 | 6,800 | +1,600 | 0.00% | 59,092 |
| 2023-06-28 | 2023-06-26 | 9.860 | 5,200 | +3,000 | 0.00% | 51,272 |
| 2023-06-27 | 2023-06-23 | 10.720 | 2,200 | -2,000 | 0.00% | 23,584 |
| 2023-06-20 | 2023-06-16 | 9.980 | 4,200 | +2,000 | 0.00% | 41,916 |
| 2023-06-13 | 2023-06-09 | 8.740 | 2,200 | -200 | 0.00% | 19,228 |
| 2023-06-12 | 2023-06-08 | 9.070 | 2,400 | +200 | 0.00% | 21,768 |
| 2023-06-02 | 2023-05-31 | 8.690 | 2,200 | -600 | 0.00% | 19,118 |
| 2023-05-16 | 2023-05-12 | 9.480 | 2,800 | +200 | 0.00% | 26,544 |
| 2023-05-15 | 2023-05-11 | 9.930 | 2,600 | +200 | 0.00% | 25,818 |
| 2023-05-11 | 2023-05-09 | 11.240 | 2,400 | +200 | 0.00% | 26,976 |
| 2023-05-04 | 2023-05-02 | 12.540 | 2,200 | +200 | 0.00% | 27,588 |
| 2023-04-18 | 2023-04-14 | 17.440 | 2,000 | -400 | 0.00% | 34,880 |
| 2023-04-17 | 2023-04-13 | 26.100 | 2,400 | 0.00% | 62,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy