History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 35,800 | +0 | 0.01% | 304,658 |
| 2025-10-13 | 2025-10-09 | 8.710 | 35,800 | +0 | 0.01% | 311,818 |
| 2025-10-10 | 2025-10-08 | 8.700 | 35,800 | -1,200 | 0.01% | 311,460 |
| 2025-10-08 | 2025-10-03 | 8.710 | 37,000 | -2,000 | 0.01% | 322,270 |
| 2025-10-02 | 2025-09-29 | 8.230 | 39,000 | +5,600 | 0.01% | 320,970 |
| 2025-09-30 | 2025-09-26 | 8.110 | 33,400 | +12,200 | 0.00% | 270,874 |
| 2025-09-22 | 2025-09-18 | 8.500 | 21,200 | -400 | 0.00% | 180,200 |
| 2025-09-19 | 2025-09-17 | 8.290 | 21,600 | +2,000 | 0.00% | 179,064 |
| 2025-09-18 | 2025-09-16 | 8.170 | 19,600 | +2,000 | 0.00% | 160,132 |
| 2025-09-17 | 2025-09-15 | 8.300 | 17,600 | -1,200 | 0.00% | 146,080 |
| 2025-09-08 | 2025-09-04 | 7.890 | 18,800 | +2,000 | 0.00% | 148,332 |
| 2025-09-05 | 2025-09-03 | 7.980 | 16,800 | +2,000 | 0.00% | 134,064 |
| 2025-08-29 | 2025-08-27 | 8.010 | 14,800 | -7,000 | 0.00% | 118,548 |
| 2025-08-27 | 2025-08-25 | 7.920 | 21,800 | +3,000 | 0.00% | 172,656 |
| 2025-08-22 | 2025-08-20 | 8.000 | 18,800 | +5,000 | 0.00% | 150,400 |
| 2025-08-21 | 2025-08-19 | 8.310 | 13,800 | -1,600 | 0.00% | 114,678 |
| 2025-08-20 | 2025-08-18 | 8.270 | 15,400 | -3,200 | 0.00% | 127,358 |
| 2025-08-19 | 2025-08-15 | 8.230 | 18,600 | -2,400 | 0.00% | 153,078 |
| 2025-08-18 | 2025-08-14 | 8.520 | 21,000 | +5,200 | 0.00% | 178,920 |
| 2025-08-14 | 2025-08-12 | 8.300 | 15,800 | +1,600 | 0.00% | 131,140 |
| 2025-08-13 | 2025-08-11 | 8.400 | 14,200 | -8,000 | 0.00% | 119,280 |
| 2025-08-08 | 2025-08-06 | 8.480 | 22,200 | +6,000 | 0.00% | 188,256 |
| 2025-08-04 | 2025-07-31 | 8.700 | 16,200 | +9,200 | 0.00% | 140,940 |
| 2025-07-29 | 2025-07-25 | 8.500 | 7,000 | -10,000 | 0.00% | 59,500 |
| 2025-07-28 | 2025-07-24 | 8.580 | 17,000 | +10,000 | 0.00% | 145,860 |
| 2025-07-23 | 2025-07-21 | 8.830 | 7,000 | -42,000 | 0.00% | 61,810 |
| 2025-07-21 | 2025-07-17 | 8.620 | 49,000 | -1,200 | 0.01% | 422,380 |
| 2025-07-17 | 2025-07-15 | 8.720 | 50,200 | +40,200 | 0.01% | 437,744 |
| 2025-07-11 | 2025-07-09 | 8.560 | 10,000 | -400 | 0.00% | 85,600 |
| 2025-07-09 | 2025-07-07 | 8.630 | 10,400 | -1,000 | 0.00% | 89,752 |
| 2025-07-08 | 2025-07-04 | 8.540 | 11,400 | +400 | 0.00% | 97,356 |
| 2025-07-07 | 2025-07-03 | 8.650 | 11,000 | -1,800 | 0.00% | 95,150 |
| 2025-07-04 | 2025-07-02 | 8.610 | 12,800 | -400 | 0.00% | 110,208 |
| 2025-07-02 | 2025-06-27 | 8.570 | 13,200 | -2,200 | 0.00% | 113,124 |
| 2025-06-27 | 2025-06-25 | 9.200 | 15,400 | +2,400 | 0.00% | 141,680 |
| 2025-06-26 | 2025-06-24 | 9.020 | 13,000 | +2,400 | 0.00% | 117,260 |
| 2025-06-23 | 2025-06-19 | 9.550 | 10,600 | +200 | 0.00% | 101,230 |
| 2025-06-17 | 2025-06-13 | 8.750 | 10,400 | +400 | 0.00% | 91,000 |
| 2025-06-16 | 2025-06-12 | 9.120 | 10,000 | -200 | 0.00% | 91,200 |
| 2025-06-13 | 2025-06-11 | 8.550 | 10,200 | +200 | 0.00% | 87,210 |
| 2025-06-12 | 2025-06-10 | 8.310 | 10,000 | +200 | 0.00% | 83,100 |
| 2025-06-11 | 2025-06-09 | 7.470 | 9,800 | -2,200 | 0.00% | 73,206 |
| 2025-06-06 | 2025-06-04 | 7.220 | 12,000 | -1,000 | 0.00% | 86,640 |
| 2025-06-04 | 2025-06-02 | 6.900 | 13,000 | -400 | 0.00% | 89,700 |
| 2025-06-03 | 2025-05-30 | 7.010 | 13,400 | +3,000 | 0.00% | 93,934 |
| 2025-05-27 | 2025-05-23 | 6.090 | 10,400 | +1,000 | 0.00% | 63,336 |
| 2025-05-20 | 2025-05-16 | 6.000 | 9,400 | -1,000 | 0.00% | 56,400 |
| 2025-05-19 | 2025-05-15 | 6.000 | 10,400 | -4,600 | 0.00% | 62,400 |
| 2025-05-16 | 2025-05-14 | 5.990 | 15,000 | +4,600 | 0.00% | 89,850 |
| 2025-05-15 | 2025-05-13 | 6.000 | 10,400 | -600 | 0.00% | 62,400 |
| 2025-05-14 | 2025-05-12 | 5.890 | 11,000 | +600 | 0.00% | 64,790 |
| 2025-05-13 | 2025-05-09 | 5.800 | 10,400 | +1,000 | 0.00% | 60,320 |
| 2025-04-28 | 2025-04-24 | 5.500 | 9,400 | -1,000 | 0.00% | 51,700 |
| 2025-04-10 | 2025-04-08 | 4.780 | 10,400 | +800 | 0.00% | 49,712 |
| 2025-04-09 | 2025-04-07 | 4.740 | 9,600 | -2,000 | 0.00% | 45,504 |
| 2025-03-25 | 2025-03-21 | 5.700 | 11,600 | -5,400 | 0.00% | 66,120 |
| 2025-03-24 | 2025-03-20 | 5.830 | 17,000 | +1,000 | 0.00% | 99,110 |
| 2025-03-21 | 2025-03-19 | 5.770 | 16,000 | -3,200 | 0.00% | 92,320 |
| 2025-03-20 | 2025-03-18 | 5.750 | 19,200 | +3,000 | 0.00% | 110,400 |
| 2025-03-19 | 2025-03-17 | 5.920 | 16,200 | +400 | 0.00% | 95,904 |
| 2025-03-18 | 2025-03-14 | 5.900 | 15,800 | -2,000 | 0.00% | 93,220 |
| 2025-03-17 | 2025-03-13 | 5.820 | 17,800 | +200 | 0.00% | 103,596 |
| 2025-03-14 | 2025-03-12 | 6.000 | 17,600 | -600 | 0.00% | 105,600 |
| 2025-03-11 | 2025-03-07 | 5.800 | 18,200 | +1,200 | 0.00% | 105,560 |
| 2025-03-10 | 2025-03-06 | 6.060 | 17,000 | -400 | 0.00% | 103,020 |
| 2025-03-07 | 2025-03-05 | 5.400 | 17,400 | -1,200 | 0.00% | 93,960 |
| 2025-03-06 | 2025-03-04 | 5.360 | 18,600 | +600 | 0.00% | 99,696 |
| 2025-03-05 | 2025-03-03 | 5.400 | 18,000 | -400 | 0.00% | 97,200 |
| 2025-03-04 | 2025-02-28 | 5.370 | 18,400 | +2,000 | 0.00% | 98,808 |
| 2025-03-03 | 2025-02-27 | 5.520 | 16,400 | -10,800 | 0.00% | 90,528 |
| 2025-02-28 | 2025-02-26 | 5.340 | 27,200 | -3,400 | 0.00% | 145,248 |
| 2025-02-26 | 2025-02-24 | 5.440 | 30,600 | -3,600 | 0.00% | 166,464 |
| 2025-02-25 | 2025-02-21 | 5.230 | 34,200 | -2,200 | 0.00% | 178,866 |
| 2025-02-24 | 2025-02-20 | 5.080 | 36,400 | +3,600 | 0.01% | 184,912 |
| 2025-02-21 | 2025-02-19 | 5.360 | 32,800 | +800 | 0.00% | 175,808 |
| 2025-02-20 | 2025-02-18 | 5.410 | 32,000 | +20,000 | 0.00% | 173,120 |
| 2025-02-11 | 2025-02-07 | 4.760 | 12,000 | -28,200 | 0.00% | 57,120 |
| 2025-02-10 | 2025-02-06 | 4.750 | 40,200 | -2,800 | 0.01% | 190,950 |
| 2025-02-06 | 2025-02-04 | 4.740 | 43,000 | -3,000 | 0.01% | 203,820 |
| 2025-02-04 | 2025-01-28 | 4.700 | 46,000 | -800 | 0.01% | 216,200 |
| 2025-02-03 | 2025-01-24 | 4.700 | 46,800 | +800 | 0.01% | 219,960 |
| 2025-01-24 | 2025-01-22 | 4.720 | 46,000 | +3,000 | 0.01% | 217,120 |
| 2025-01-22 | 2025-01-20 | 4.770 | 43,000 | +5,600 | 0.01% | 205,110 |
| 2025-01-21 | 2025-01-17 | 4.750 | 37,400 | -4,600 | 0.01% | 177,650 |
| 2025-01-16 | 2025-01-14 | 4.580 | 42,000 | +200 | 0.01% | 192,360 |
| 2025-01-15 | 2025-01-13 | 4.540 | 41,800 | -200 | 0.01% | 189,772 |
| 2025-01-08 | 2025-01-06 | 4.400 | 42,000 | -3,600 | 0.01% | 184,800 |
| 2025-01-06 | 2025-01-02 | 4.260 | 45,600 | -800 | 0.01% | 194,256 |
| 2025-01-03 | 2024-12-31 | 4.300 | 46,400 | +24,400 | 0.01% | 199,520 |
| 2025-01-02 | 2024-12-27 | 4.290 | 22,000 | -5,000 | 0.00% | 94,380 |
| 2024-12-30 | 2024-12-24 | 4.300 | 27,000 | -1,400 | 0.00% | 116,100 |
| 2024-12-18 | 2024-12-16 | 4.610 | 28,400 | +400 | 0.00% | 130,924 |
| 2024-12-17 | 2024-12-13 | 4.620 | 28,000 | +2,000 | 0.00% | 129,360 |
| 2024-12-16 | 2024-12-12 | 4.570 | 26,000 | +200 | 0.00% | 118,820 |
| 2024-12-13 | 2024-12-11 | 4.500 | 25,800 | +7,400 | 0.00% | 116,100 |
| 2024-12-12 | 2024-12-10 | 4.490 | 18,400 | +2,000 | 0.00% | 82,616 |
| 2024-12-11 | 2024-12-09 | 4.650 | 16,400 | -2,000 | 0.00% | 76,260 |
| 2024-12-10 | 2024-12-06 | 4.500 | 18,400 | +1,800 | 0.00% | 82,800 |
| 2024-12-09 | 2024-12-05 | 4.490 | 16,600 | +600 | 0.00% | 74,534 |
| 2024-12-06 | 2024-12-04 | 4.300 | 16,000 | +4,000 | 0.00% | 68,800 |
| 2024-11-27 | 2024-11-25 | 4.030 | 12,000 | -3,000 | 0.00% | 48,360 |
| 2024-11-26 | 2024-11-22 | 4.070 | 15,000 | +1,600 | 0.00% | 61,050 |
| 2024-11-25 | 2024-11-21 | 4.110 | 13,400 | +200 | 0.00% | 55,074 |
| 2024-11-22 | 2024-11-20 | 4.180 | 13,200 | +1,200 | 0.00% | 55,176 |
| 2024-11-21 | 2024-11-19 | 4.100 | 12,000 | -2,000 | 0.00% | 49,200 |
| 2024-11-05 | 2024-11-01 | 3.600 | 14,000 | -400 | 0.00% | 50,400 |
| 2024-11-04 | 2024-10-31 | 3.590 | 14,400 | -1,600 | 0.00% | 51,696 |
| 2024-11-01 | 2024-10-30 | 3.500 | 16,000 | +2,200 | 0.00% | 56,000 |
| 2024-10-31 | 2024-10-29 | 3.500 | 13,800 | -400 | 0.00% | 48,300 |
| 2024-10-30 | 2024-10-28 | 3.480 | 14,200 | -1,600 | 0.00% | 49,416 |
| 2024-10-29 | 2024-10-25 | 3.480 | 15,800 | -1,000 | 0.00% | 54,984 |
| 2024-10-28 | 2024-10-24 | 3.400 | 16,800 | +200 | 0.00% | 57,120 |
| 2024-10-24 | 2024-10-22 | 3.500 | 16,600 | -800 | 0.00% | 58,100 |
| 2024-10-23 | 2024-10-21 | 3.510 | 17,400 | -600 | 0.00% | 61,074 |
| 2024-10-22 | 2024-10-18 | 3.600 | 18,000 | +2,000 | 0.00% | 64,800 |
| 2024-10-21 | 2024-10-17 | 3.540 | 16,000 | +2,000 | 0.00% | 56,640 |
| 2024-10-18 | 2024-10-16 | 3.430 | 14,000 | -5,000 | 0.00% | 48,020 |
| 2024-10-17 | 2024-10-15 | 3.600 | 19,000 | -1,800 | 0.00% | 68,400 |
| 2024-10-16 | 2024-10-14 | 3.700 | 20,800 | +200 | 0.00% | 76,960 |
| 2024-10-15 | 2024-10-10 | 3.740 | 20,600 | -3,800 | 0.00% | 77,044 |
| 2024-10-14 | 2024-10-09 | 3.840 | 24,400 | +3,600 | 0.00% | 93,696 |
| 2024-10-10 | 2024-10-08 | 3.930 | 20,800 | +1,000 | 0.00% | 81,744 |
| 2024-10-08 | 2024-10-04 | 5.130 | 19,800 | +1,400 | 0.00% | 101,574 |
| 2024-10-07 | 2024-10-03 | 4.510 | 18,400 | -400 | 0.00% | 82,984 |
| 2024-10-04 | 2024-10-02 | 4.290 | 18,800 | +4,200 | 0.00% | 80,652 |
| 2024-10-03 | 2024-09-30 | 3.800 | 14,600 | +2,600 | 0.00% | 55,480 |
| 2024-10-02 | 2024-09-27 | 3.650 | 12,000 | -4,200 | 0.00% | 43,800 |
| 2024-09-30 | 2024-09-26 | 3.540 | 16,200 | +1,600 | 0.00% | 57,348 |
| 2024-09-24 | 2024-09-20 | 3.560 | 14,600 | +2,000 | 0.00% | 51,976 |
| 2024-09-23 | 2024-09-19 | 3.610 | 12,600 | -2,200 | 0.00% | 45,486 |
| 2024-09-20 | 2024-09-17 | 3.530 | 14,800 | +2,800 | 0.00% | 52,244 |
| 2024-09-19 | 2024-09-16 | 3.530 | 12,000 | -4,000 | 0.00% | 42,360 |
| 2024-09-17 | 2024-09-13 | 3.450 | 16,000 | +3,800 | 0.00% | 55,200 |
| 2024-09-16 | 2024-09-12 | 3.580 | 12,200 | +200 | 0.00% | 43,676 |
| 2024-09-13 | 2024-09-11 | 3.580 | 12,000 | -20,000 | 0.00% | 42,960 |
| 2024-09-10 | 2024-09-05 | 3.660 | 32,000 | -3,800 | 0.00% | 117,120 |
| 2024-09-09 | 2024-09-04 | 3.630 | 35,800 | -2,000 | 0.01% | 129,954 |
| 2024-09-03 | 2024-08-30 | 3.680 | 37,800 | +4,800 | 0.01% | 139,104 |
| 2024-09-02 | 2024-08-29 | 3.670 | 33,000 | -2,000 | 0.00% | 121,110 |
| 2024-08-28 | 2024-08-26 | 3.610 | 35,000 | +1,800 | 0.00% | 126,350 |
| 2024-08-27 | 2024-08-23 | 3.610 | 33,200 | -4,800 | 0.00% | 119,852 |
| 2024-08-26 | 2024-08-22 | 3.700 | 38,000 | +7,000 | 0.01% | 140,600 |
| 2024-08-20 | 2024-08-16 | 3.690 | 31,000 | +11,000 | 0.00% | 114,390 |
| 2024-08-14 | 2024-08-12 | 3.650 | 20,000 | +8,000 | 0.00% | 73,000 |
| 2024-08-07 | 2024-08-05 | 3.590 | 12,000 | -2,800 | 0.00% | 43,080 |
| 2024-07-31 | 2024-07-29 | 3.790 | 14,800 | -1,400 | 0.00% | 56,092 |
| 2024-07-29 | 2024-07-25 | 3.800 | 16,200 | -5,600 | 0.00% | 61,560 |
| 2024-07-26 | 2024-07-24 | 3.900 | 21,800 | +1,000 | 0.00% | 85,020 |
| 2024-07-25 | 2024-07-23 | 3.900 | 20,800 | -1,000 | 0.00% | 81,120 |
| 2024-07-24 | 2024-07-22 | 3.900 | 21,800 | +7,000 | 0.00% | 85,020 |
| 2024-07-23 | 2024-07-19 | 3.900 | 14,800 | -2,000 | 0.00% | 57,720 |
| 2024-07-16 | 2024-07-12 | 4.160 | 16,800 | -1,400 | 0.00% | 69,888 |
| 2024-07-15 | 2024-07-11 | 4.170 | 18,200 | +3,400 | 0.00% | 75,894 |
| 2024-07-09 | 2024-07-05 | 4.010 | 14,800 | +2,400 | 0.00% | 59,348 |
| 2024-07-03 | 2024-06-28 | 4.070 | 12,400 | -79,000 | 0.00% | 50,468 |
| 2024-06-28 | 2024-06-26 | 5.130 | 91,400 | +60,200 | 0.01% | 468,882 |
| 2024-06-19 | 2024-06-17 | 4.820 | 31,200 | +200 | 0.00% | 150,384 |
| 2024-06-18 | 2024-06-14 | 4.710 | 31,000 | -10,000 | 0.00% | 146,010 |
| 2024-06-13 | 2024-06-11 | 4.690 | 41,000 | -10,000 | 0.01% | 192,290 |
| 2024-06-11 | 2024-06-06 | 4.670 | 51,000 | +7,000 | 0.01% | 238,170 |
| 2024-06-07 | 2024-06-05 | 4.750 | 44,000 | +6,000 | 0.01% | 209,000 |
| 2024-06-06 | 2024-06-04 | 4.840 | 38,000 | +26,600 | 0.01% | 183,920 |
| 2024-06-04 | 2024-05-31 | 6.180 | 11,400 | -1,000 | 0.00% | 70,452 |
| 2024-06-03 | 2024-05-30 | 4.730 | 12,400 | +800 | 0.00% | 58,652 |
| 2024-05-30 | 2024-05-28 | 5.010 | 11,600 | +200 | 0.00% | 58,116 |
| 2024-05-28 | 2024-05-24 | 4.910 | 11,400 | +200 | 0.00% | 55,974 |
| 2024-05-27 | 2024-05-23 | 5.080 | 11,200 | +1,000 | 0.00% | 56,896 |
| 2024-05-21 | 2024-05-17 | 5.070 | 10,200 | -200 | 0.00% | 51,714 |
| 2024-05-20 | 2024-05-16 | 4.900 | 10,400 | +1,400 | 0.00% | 50,960 |
| 2024-05-13 | 2024-05-09 | 4.970 | 9,000 | +600 | 0.00% | 44,730 |
| 2024-05-09 | 2024-05-07 | 4.900 | 8,400 | +200 | 0.00% | 41,160 |
| 2024-05-07 | 2024-05-03 | 4.780 | 8,200 | -800 | 0.00% | 39,196 |
| 2024-05-03 | 2024-04-30 | 4.450 | 9,000 | -600 | 0.00% | 40,050 |
| 2024-04-26 | 2024-04-24 | 4.130 | 9,600 | +600 | 0.00% | 39,648 |
| 2024-03-11 | 2024-03-07 | 4.670 | 9,000 | +400 | 0.00% | 42,030 |
| 2024-02-14 | 2024-02-07 | 4.030 | 8,600 | +200 | 0.00% | 34,658 |
| 2024-01-16 | 2024-01-12 | 5.650 | 8,400 | +200 | 0.00% | 47,460 |
| 2024-01-12 | 2024-01-10 | 5.000 | 8,200 | +200 | 0.00% | 41,000 |
| 2024-01-11 | 2024-01-09 | 5.020 | 8,000 | -200 | 0.00% | 40,160 |
| 2024-01-09 | 2024-01-05 | 4.870 | 8,200 | +400 | 0.00% | 39,934 |
| 2024-01-05 | 2024-01-03 | 5.050 | 7,800 | -2,000 | 0.00% | 39,390 |
| 2024-01-04 | 2024-01-02 | 5.300 | 9,800 | -1,000 | 0.00% | 51,940 |
| 2024-01-03 | 2023-12-29 | 5.150 | 10,800 | -1,800 | 0.00% | 55,620 |
| 2024-01-02 | 2023-12-28 | 5.200 | 12,600 | -26,000 | 0.00% | 65,520 |
| 2023-12-29 | 2023-12-27 | 4.020 | 38,600 | +7,200 | 0.01% | 155,172 |
| 2023-12-22 | 2023-12-20 | 3.150 | 31,400 | +2,000 | 0.00% | 98,910 |
| 2023-12-15 | 2023-12-13 | 3.080 | 29,400 | +3,000 | 0.00% | 90,552 |
| 2023-12-12 | 2023-12-08 | 3.200 | 26,400 | -1,800 | 0.00% | 84,480 |
| 2023-12-11 | 2023-12-07 | 3.140 | 28,200 | -200 | 0.00% | 88,548 |
| 2023-12-08 | 2023-12-06 | 3.140 | 28,400 | -200 | 0.00% | 89,176 |
| 2023-12-07 | 2023-12-05 | 3.140 | 28,600 | -24,800 | 0.00% | 89,804 |
| 2023-12-06 | 2023-12-04 | 2.980 | 53,400 | +34,600 | 0.01% | 159,132 |
| 2023-12-05 | 2023-12-01 | 3.510 | 18,800 | +7,800 | 0.00% | 65,988 |
| 2023-12-04 | 2023-11-30 | 4.000 | 11,000 | -7,000 | 0.00% | 44,000 |
| 2023-12-01 | 2023-11-29 | 3.390 | 18,000 | +8,000 | 0.00% | 61,020 |
| 2023-11-30 | 2023-11-28 | 3.600 | 10,000 | +200 | 0.00% | 36,000 |
| 2023-11-29 | 2023-11-27 | 3.420 | 9,800 | +1,800 | 0.00% | 33,516 |
| 2023-11-24 | 2023-11-22 | 3.500 | 8,000 | -1,400 | 0.00% | 28,000 |
| 2023-11-23 | 2023-11-21 | 3.670 | 9,400 | -1,800 | 0.00% | 34,498 |
| 2023-11-22 | 2023-11-20 | 3.590 | 11,200 | +1,000 | 0.00% | 40,208 |
| 2023-11-21 | 2023-11-17 | 3.520 | 10,200 | -3,200 | 0.00% | 35,904 |
| 2023-11-20 | 2023-11-16 | 3.480 | 13,400 | +1,200 | 0.00% | 46,632 |
| 2023-11-17 | 2023-11-15 | 3.540 | 12,200 | +2,200 | 0.00% | 43,188 |
| 2023-11-16 | 2023-11-14 | 3.530 | 10,000 | -2,800 | 0.00% | 35,300 |
| 2023-11-15 | 2023-11-13 | 3.490 | 12,800 | +3,800 | 0.00% | 44,672 |
| 2023-11-14 | 2023-11-10 | 3.450 | 9,000 | +200 | 0.00% | 31,050 |
| 2023-11-13 | 2023-11-09 | 3.610 | 8,800 | +1,200 | 0.00% | 31,768 |
| 2023-11-10 | 2023-11-08 | 3.650 | 7,600 | -1,600 | 0.00% | 27,740 |
| 2023-11-09 | 2023-11-07 | 3.800 | 9,200 | +3,000 | 0.00% | 34,960 |
| 2023-11-08 | 2023-11-06 | 3.640 | 6,200 | -1,000 | 0.00% | 22,568 |
| 2023-11-07 | 2023-11-03 | 3.520 | 7,200 | +1,000 | 0.00% | 25,344 |
| 2023-11-02 | 2023-10-31 | 3.730 | 6,200 | +1,000 | 0.00% | 23,126 |
| 2023-11-01 | 2023-10-30 | 3.760 | 5,200 | -600 | 0.00% | 19,552 |
| 2023-10-10 | 2023-10-06 | 5.870 | 5,800 | -600 | 0.00% | 34,046 |
| 2023-10-09 | 2023-10-05 | 5.620 | 6,400 | -1,200 | 0.00% | 35,968 |
| 2023-10-06 | 2023-10-04 | 5.660 | 7,600 | -1,600 | 0.00% | 43,016 |
| 2023-10-05 | 2023-10-03 | 5.650 | 9,200 | +1,600 | 0.00% | 51,980 |
| 2023-10-04 | 2023-09-29 | 5.670 | 7,600 | +400 | 0.00% | 43,092 |
| 2023-10-03 | 2023-09-28 | 5.610 | 7,200 | -200 | 0.00% | 40,392 |
| 2023-09-28 | 2023-09-26 | 5.990 | 7,400 | -2,200 | 0.00% | 44,326 |
| 2023-09-27 | 2023-09-25 | 5.720 | 9,600 | +2,000 | 0.00% | 54,912 |
| 2023-09-25 | 2023-09-21 | 6.580 | 7,600 | -200 | 0.00% | 50,008 |
| 2023-09-22 | 2023-09-20 | 5.990 | 7,800 | +200 | 0.00% | 46,722 |
| 2023-09-20 | 2023-09-18 | 6.440 | 7,600 | -1,800 | 0.00% | 48,944 |
| 2023-09-18 | 2023-09-14 | 5.700 | 9,400 | +2,000 | 0.00% | 53,580 |
| 2023-09-15 | 2023-09-13 | 5.720 | 7,400 | -2,000 | 0.00% | 42,328 |
| 2023-09-14 | 2023-09-12 | 6.000 | 9,400 | -1,600 | 0.00% | 56,400 |
| 2023-09-13 | 2023-09-11 | 6.120 | 11,000 | +200 | 0.00% | 67,320 |
| 2023-09-12 | 2023-09-07 | 6.480 | 10,800 | -1,000 | 0.00% | 69,984 |
| 2023-09-11 | 2023-09-06 | 6.450 | 11,800 | -400 | 0.00% | 76,110 |
| 2023-09-07 | 2023-09-05 | 6.610 | 12,200 | +1,800 | 0.00% | 80,642 |
| 2023-09-06 | 2023-09-04 | 7.570 | 10,400 | +2,000 | 0.00% | 78,728 |
| 2023-09-05 | 2023-08-31 | 7.500 | 8,400 | -2,400 | 0.00% | 63,000 |
| 2023-09-04 | 2023-08-30 | 7.080 | 10,800 | +1,000 | 0.00% | 76,464 |
| 2023-08-31 | 2023-08-29 | 6.600 | 9,800 | -600 | 0.00% | 64,680 |
| 2023-08-30 | 2023-08-28 | 6.400 | 10,400 | +1,600 | 0.00% | 66,560 |
| 2023-08-29 | 2023-08-25 | 6.680 | 8,800 | -600 | 0.00% | 58,784 |
| 2023-08-28 | 2023-08-24 | 7.400 | 9,400 | +2,000 | 0.00% | 69,560 |
| 2023-08-24 | 2023-08-22 | 8.200 | 7,400 | -1,000 | 0.00% | 60,680 |
| 2023-08-23 | 2023-08-21 | 7.310 | 8,400 | +1,000 | 0.00% | 61,404 |
| 2023-08-21 | 2023-08-17 | 7.270 | 7,400 | -800 | 0.00% | 53,798 |
| 2023-08-18 | 2023-08-16 | 7.120 | 8,200 | +400 | 0.00% | 58,384 |
| 2023-08-17 | 2023-08-15 | 7.000 | 7,800 | +400 | 0.00% | 54,600 |
| 2023-08-15 | 2023-08-11 | 7.030 | 7,400 | +1,400 | 0.00% | 52,022 |
| 2023-08-14 | 2023-08-10 | 7.460 | 6,000 | +400 | 0.00% | 44,760 |
| 2023-08-02 | 2023-07-31 | 8.750 | 5,600 | +200 | 0.00% | 49,000 |
| 2023-07-06 | 2023-07-04 | 9.090 | 5,400 | -600 | 0.00% | 49,086 |
| 2023-06-30 | 2023-06-28 | 8.910 | 6,000 | -3,200 | 0.00% | 53,460 |
| 2023-06-19 | 2023-06-15 | 10.340 | 9,200 | -800 | 0.00% | 95,128 |
| 2023-06-15 | 2023-06-13 | 9.790 | 10,000 | -200 | 0.00% | 97,900 |
| 2023-06-14 | 2023-06-12 | 8.880 | 10,200 | -200 | 0.00% | 90,576 |
| 2023-06-12 | 2023-06-08 | 9.070 | 10,400 | +600 | 0.00% | 94,328 |
| 2023-05-31 | 2023-05-29 | 8.480 | 9,800 | +600 | 0.00% | 83,104 |
| 2023-05-30 | 2023-05-25 | 8.890 | 9,200 | -200 | 0.00% | 81,788 |
| 2023-05-24 | 2023-05-22 | 8.750 | 9,400 | -200 | 0.00% | 82,250 |
| 2023-05-23 | 2023-05-19 | 8.750 | 9,600 | +600 | 0.00% | 84,000 |
| 2023-05-19 | 2023-05-17 | 8.690 | 9,000 | +200 | 0.00% | 78,210 |
| 2023-05-18 | 2023-05-16 | 9.000 | 8,800 | +200 | 0.00% | 79,200 |
| 2023-05-17 | 2023-05-15 | 9.150 | 8,600 | -200 | 0.00% | 78,690 |
| 2023-05-16 | 2023-05-12 | 9.480 | 8,800 | +400 | 0.00% | 83,424 |
| 2023-05-12 | 2023-05-10 | 10.480 | 8,400 | -600 | 0.00% | 88,032 |
| 2023-05-11 | 2023-05-09 | 11.240 | 9,000 | +200 | 0.00% | 101,160 |
| 2023-05-08 | 2023-05-04 | 13.020 | 8,800 | +200 | 0.00% | 114,576 |
| 2023-05-05 | 2023-05-03 | 12.540 | 8,600 | -200 | 0.00% | 107,844 |
| 2023-05-03 | 2023-04-28 | 12.540 | 8,800 | -200 | 0.00% | 110,352 |
| 2023-05-02 | 2023-04-27 | 12.860 | 9,000 | -200 | 0.00% | 115,740 |
| 2023-04-28 | 2023-04-26 | 13.600 | 9,200 | +200 | 0.00% | 125,120 |
| 2023-04-24 | 2023-04-20 | 14.100 | 9,000 | +200 | 0.00% | 126,900 |
| 2023-04-21 | 2023-04-19 | 14.000 | 8,800 | -3,600 | 0.00% | 123,200 |
| 2023-04-20 | 2023-04-18 | 16.460 | 12,400 | +600 | 0.00% | 204,104 |
| 2023-04-19 | 2023-04-17 | 16.140 | 11,800 | -400 | 0.00% | 190,452 |
| 2023-04-18 | 2023-04-14 | 17.440 | 12,200 | +2,000 | 0.00% | 212,768 |
| 2023-04-17 | 2023-04-13 | 26.100 | 10,200 | 0.00% | 266,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy