History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 2,578,600 | +0 | 0.37% | 21,943,886 |
| 2025-10-13 | 2025-10-09 | 8.710 | 2,578,600 | +0 | 0.37% | 22,459,606 |
| 2025-10-10 | 2025-10-08 | 8.700 | 2,578,600 | +0 | 0.37% | 22,433,820 |
| 2025-10-09 | 2025-10-06 | 8.550 | 2,578,600 | +0 | 0.37% | 22,047,030 |
| 2025-10-08 | 2025-10-03 | 8.710 | 2,578,600 | +0 | 0.37% | 22,459,606 |
| 2025-10-06 | 2025-10-02 | 8.410 | 2,578,600 | +0 | 0.37% | 21,686,026 |
| 2025-10-03 | 2025-09-30 | 8.250 | 2,578,600 | +0 | 0.37% | 21,273,450 |
| 2025-10-02 | 2025-09-29 | 8.230 | 2,578,600 | +0 | 0.37% | 21,221,878 |
| 2025-09-30 | 2025-09-26 | 8.110 | 2,578,600 | +0 | 0.37% | 20,912,446 |
| 2025-09-29 | 2025-09-25 | 8.240 | 2,578,600 | +0 | 0.37% | 21,247,664 |
| 2025-09-26 | 2025-09-24 | 8.370 | 2,578,600 | +0 | 0.37% | 21,582,882 |
| 2025-09-25 | 2025-09-23 | 8.320 | 2,578,600 | +0 | 0.37% | 21,453,952 |
| 2025-09-24 | 2025-09-22 | 8.380 | 2,578,600 | +0 | 0.37% | 21,608,668 |
| 2025-09-23 | 2025-09-19 | 8.500 | 2,578,600 | +0 | 0.37% | 21,918,100 |
| 2025-09-22 | 2025-09-18 | 8.500 | 2,578,600 | +0 | 0.37% | 21,918,100 |
| 2025-09-19 | 2025-09-17 | 8.290 | 2,578,600 | +0 | 0.37% | 21,376,594 |
| 2025-09-18 | 2025-09-16 | 8.170 | 2,578,600 | +0 | 0.37% | 21,067,162 |
| 2025-09-17 | 2025-09-15 | 8.300 | 2,578,600 | +0 | 0.37% | 21,402,380 |
| 2025-09-16 | 2025-09-12 | 8.230 | 2,578,600 | +0 | 0.37% | 21,221,878 |
| 2025-09-15 | 2025-09-11 | 8.010 | 2,578,600 | +0 | 0.37% | 20,654,586 |
| 2025-09-12 | 2025-09-10 | 8.140 | 2,578,600 | +0 | 0.37% | 20,989,804 |
| 2025-09-11 | 2025-09-09 | 8.200 | 2,578,600 | +0 | 0.37% | 21,144,520 |
| 2025-09-10 | 2025-09-08 | 8.150 | 2,578,600 | +0 | 0.37% | 21,015,590 |
| 2025-09-09 | 2025-09-05 | 7.900 | 2,578,600 | +0 | 0.37% | 20,370,940 |
| 2025-09-08 | 2025-09-04 | 7.890 | 2,578,600 | +0 | 0.37% | 20,345,154 |
| 2025-09-05 | 2025-09-03 | 7.980 | 2,578,600 | +0 | 0.37% | 20,577,228 |
| 2025-09-04 | 2025-09-02 | 7.970 | 2,578,600 | +0 | 0.37% | 20,551,442 |
| 2025-09-03 | 2025-09-01 | 8.100 | 2,578,600 | +0 | 0.37% | 20,886,660 |
| 2025-09-02 | 2025-08-29 | 8.260 | 2,578,600 | -3,000 | 0.37% | 21,299,236 |
| 2025-08-29 | 2025-08-27 | 8.010 | 2,581,600 | -2,000 | 0.37% | 20,678,616 |
| 2025-08-28 | 2025-08-26 | 7.980 | 2,583,600 | -3,000 | 0.37% | 20,617,128 |
| 2025-08-26 | 2025-08-22 | 8.180 | 2,586,600 | -7,000 | 0.37% | 21,158,388 |
| 2025-08-25 | 2025-08-21 | 7.950 | 2,593,600 | -22,000 | 0.37% | 20,619,120 |
| 2025-08-22 | 2025-08-20 | 8.000 | 2,615,600 | -15,600 | 0.37% | 20,924,800 |
| 2025-08-20 | 2025-08-18 | 8.270 | 2,631,200 | -32,600 | 0.37% | 21,760,024 |
| 2025-07-22 | 2025-07-18 | 8.710 | 2,663,800 | -2,800 | 0.38% | 23,201,698 |
| 2025-07-18 | 2025-07-16 | 8.740 | 2,666,600 | -1,800 | 0.38% | 23,306,084 |
| 2025-07-17 | 2025-07-15 | 8.720 | 2,668,400 | -200 | 0.38% | 23,268,448 |
| 2025-07-08 | 2025-07-04 | 8.540 | 2,668,600 | -14,600 | 0.38% | 22,789,844 |
| 2025-07-04 | 2025-07-02 | 8.610 | 2,683,200 | -200 | 0.38% | 23,102,352 |
| 2025-07-03 | 2025-06-30 | 8.870 | 2,683,400 | -5,400 | 0.38% | 23,801,758 |
| 2025-06-25 | 2025-06-23 | 9.020 | 2,688,800 | -5,000 | 0.38% | 24,252,976 |
| 2025-06-24 | 2025-06-20 | 9.000 | 2,693,800 | -10,000 | 0.38% | 24,244,200 |
| 2025-06-16 | 2025-06-12 | 9.120 | 2,703,800 | -42,600 | 0.39% | 24,658,656 |
| 2025-06-13 | 2025-06-11 | 8.550 | 2,746,400 | -3,200 | 0.39% | 23,481,720 |
| 2025-06-12 | 2025-06-10 | 8.310 | 2,749,600 | -66,600 | 0.39% | 22,849,176 |
| 2025-06-06 | 2025-06-04 | 7.220 | 2,816,200 | -400 | 0.40% | 20,332,964 |
| 2025-06-03 | 2025-05-30 | 7.010 | 2,816,600 | -6,600 | 0.40% | 19,744,366 |
| 2025-06-02 | 2025-05-29 | 7.120 | 2,823,200 | -5,400 | 0.40% | 20,101,184 |
| 2025-05-30 | 2025-05-28 | 6.450 | 2,828,600 | -43,000 | 0.40% | 18,244,470 |
| 2025-05-28 | 2025-05-26 | 6.000 | 2,871,600 | -60,000 | 0.41% | 17,229,600 |
| 2025-05-27 | 2025-05-23 | 6.090 | 2,931,600 | -40,800 | 0.42% | 17,853,444 |
| 2025-05-13 | 2025-05-09 | 5.800 | 2,972,400 | -2,000 | 0.42% | 17,239,920 |
| 2025-04-03 | 2025-04-01 | 5.570 | 2,974,400 | -34,400 | 0.42% | 16,567,408 |
| 2025-03-31 | 2025-03-27 | 5.480 | 3,008,800 | -200 | 0.43% | 16,488,224 |
| 2025-03-17 | 2025-03-13 | 5.820 | 3,009,000 | -8,000 | 0.43% | 17,512,380 |
| 2025-03-14 | 2025-03-12 | 6.000 | 3,017,000 | -200 | 0.43% | 18,102,000 |
| 2025-03-10 | 2025-03-06 | 6.060 | 3,017,200 | -13,000 | 0.43% | 18,284,232 |
| 2025-03-07 | 2025-03-05 | 5.400 | 3,030,200 | -98,400 | 0.43% | 16,363,080 |
| 2025-03-06 | 2025-03-04 | 5.360 | 3,128,600 | -1,200 | 0.45% | 16,769,296 |
| 2025-03-05 | 2025-03-03 | 5.400 | 3,129,800 | -1,200 | 0.45% | 16,900,920 |
| 2025-02-28 | 2025-02-26 | 5.340 | 3,131,000 | -400 | 0.45% | 16,719,540 |
| 2025-02-25 | 2025-02-21 | 5.230 | 3,131,400 | -3,000 | 0.45% | 16,377,222 |
| 2025-02-24 | 2025-02-20 | 5.080 | 3,134,400 | -27,800 | 0.45% | 15,922,752 |
| 2025-02-21 | 2025-02-19 | 5.360 | 3,162,200 | -60,000 | 0.45% | 16,949,392 |
| 2025-02-19 | 2025-02-17 | 5.750 | 3,222,200 | -2,000 | 0.46% | 18,527,650 |
| 2025-02-18 | 2025-02-14 | 5.630 | 3,224,200 | -2,600 | 0.46% | 18,152,246 |
| 2025-02-14 | 2025-02-12 | 5.000 | 3,226,800 | -7,000 | 0.46% | 16,134,000 |
| 2025-02-13 | 2025-02-11 | 4.950 | 3,233,800 | -600 | 0.46% | 16,007,310 |
| 2025-02-12 | 2025-02-10 | 4.970 | 3,234,400 | -11,400 | 0.46% | 16,074,968 |
| 2025-02-11 | 2025-02-07 | 4.760 | 3,245,800 | -600 | 0.46% | 15,450,008 |
| 2025-01-22 | 2025-01-20 | 4.770 | 3,246,400 | -20,000 | 0.46% | 15,485,328 |
| 2025-01-20 | 2025-01-16 | 4.730 | 3,266,400 | -15,600 | 0.47% | 15,450,072 |
| 2025-01-16 | 2025-01-14 | 4.580 | 3,282,000 | -13,400 | 0.47% | 15,031,560 |
| 2025-01-15 | 2025-01-13 | 4.540 | 3,295,400 | -2,000 | 0.47% | 14,961,116 |
| 2025-01-14 | 2025-01-10 | 4.450 | 3,297,400 | -6,000 | 0.47% | 14,673,430 |
| 2025-01-13 | 2025-01-09 | 4.440 | 3,303,400 | -10,000 | 0.47% | 14,667,096 |
| 2025-01-10 | 2025-01-08 | 4.400 | 3,313,400 | -5,000 | 0.47% | 14,578,960 |
| 2025-01-09 | 2025-01-07 | 4.440 | 3,318,400 | -5,000 | 0.47% | 14,733,696 |
| 2025-01-08 | 2025-01-06 | 4.400 | 3,323,400 | -5,200 | 0.47% | 14,622,960 |
| 2025-01-03 | 2024-12-31 | 4.300 | 3,328,600 | -16,000 | 0.48% | 14,312,980 |
| 2025-01-02 | 2024-12-27 | 4.290 | 3,344,600 | -34,000 | 0.48% | 14,348,334 |
| 2024-12-20 | 2024-12-18 | 4.620 | 3,378,600 | -30,000 | 0.48% | 15,609,132 |
| 2024-12-19 | 2024-12-17 | 4.610 | 3,408,600 | -1,000 | 0.49% | 15,713,646 |
| 2024-12-17 | 2024-12-13 | 4.620 | 3,409,600 | -10,000 | 0.49% | 15,752,352 |
| 2024-12-16 | 2024-12-12 | 4.570 | 3,419,600 | -12,800 | 0.49% | 15,627,572 |
| 2024-12-11 | 2024-12-09 | 4.650 | 3,432,400 | -43,400 | 0.49% | 15,960,660 |
| 2024-12-10 | 2024-12-06 | 4.500 | 3,475,800 | -12,200 | 0.50% | 15,641,100 |
| 2024-12-09 | 2024-12-05 | 4.490 | 3,488,000 | -16,400 | 0.50% | 15,661,120 |
| 2024-12-06 | 2024-12-04 | 4.300 | 3,504,400 | -1,000 | 0.50% | 15,068,920 |
| 2024-12-05 | 2024-12-03 | 4.270 | 3,505,400 | -2,000 | 0.50% | 14,968,058 |
| 2024-12-04 | 2024-12-02 | 4.230 | 3,507,400 | -14,000 | 0.50% | 14,836,302 |
| 2024-12-03 | 2024-11-29 | 4.130 | 3,521,400 | -74,000 | 0.50% | 14,543,382 |
| 2024-11-29 | 2024-11-27 | 4.080 | 3,595,400 | -90,000 | 0.51% | 14,669,232 |
| 2024-11-28 | 2024-11-26 | 4.000 | 3,685,400 | -10,000 | 0.53% | 14,741,600 |
| 2024-11-26 | 2024-11-22 | 4.070 | 3,695,400 | -600 | 0.53% | 15,040,278 |
| 2024-11-22 | 2024-11-20 | 4.180 | 3,696,000 | -800 | 0.53% | 15,449,280 |
| 2024-11-21 | 2024-11-19 | 4.100 | 3,696,800 | -59,000 | 0.53% | 15,156,880 |
| 2024-11-18 | 2024-11-14 | 4.080 | 3,755,800 | -1,800 | 0.54% | 15,323,664 |
| 2024-11-15 | 2024-11-13 | 4.060 | 3,757,600 | -3,800 | 0.54% | 15,255,856 |
| 2024-11-14 | 2024-11-12 | 4.030 | 3,761,400 | -11,400 | 0.54% | 15,158,442 |
| 2024-11-12 | 2024-11-08 | 4.050 | 3,772,800 | -8,800 | 0.54% | 15,279,840 |
| 2024-11-11 | 2024-11-07 | 3.990 | 3,781,600 | -15,200 | 0.54% | 15,088,584 |
| 2024-11-08 | 2024-11-06 | 3.780 | 3,796,800 | -2,000 | 0.54% | 14,351,904 |
| 2024-11-07 | 2024-11-05 | 3.720 | 3,798,800 | -400 | 0.54% | 14,131,536 |
| 2024-11-04 | 2024-10-31 | 3.590 | 3,799,200 | -3,000 | 0.54% | 13,639,128 |
| 2024-11-01 | 2024-10-30 | 3.500 | 3,802,200 | -40,000 | 0.54% | 13,307,700 |
| 2024-10-31 | 2024-10-29 | 3.500 | 3,842,200 | -10,000 | 0.55% | 13,447,700 |
| 2024-10-30 | 2024-10-28 | 3.480 | 3,852,200 | -10,000 | 0.55% | 13,405,656 |
| 2024-10-29 | 2024-10-25 | 3.480 | 3,862,200 | -1,200 | 0.55% | 13,440,456 |
| 2024-10-23 | 2024-10-21 | 3.510 | 3,863,400 | -1,800 | 0.55% | 13,560,534 |
| 2024-10-17 | 2024-10-15 | 3.600 | 3,865,200 | -2,600 | 0.55% | 13,914,720 |
| 2024-10-15 | 2024-10-10 | 3.740 | 3,867,800 | -2,600 | 0.55% | 14,465,572 |
| 2024-10-14 | 2024-10-09 | 3.840 | 3,870,400 | -13,000 | 0.55% | 14,862,336 |
| 2024-10-10 | 2024-10-08 | 3.930 | 3,883,400 | -193,800 | 0.55% | 15,261,762 |
| 2024-10-03 | 2024-09-30 | 3.800 | 4,077,200 | -33,400 | 0.58% | 15,493,360 |
| 2024-10-02 | 2024-09-27 | 3.650 | 4,110,600 | -8,800 | 0.59% | 15,003,690 |
| 2024-09-30 | 2024-09-26 | 3.540 | 4,119,400 | -26,000 | 0.59% | 14,582,676 |
| 2024-09-27 | 2024-09-25 | 3.470 | 4,145,400 | -9,200 | 0.59% | 14,384,538 |
| 2024-09-26 | 2024-09-24 | 3.620 | 4,154,600 | -84,400 | 0.59% | 15,039,652 |
| 2024-09-25 | 2024-09-23 | 3.450 | 4,239,000 | -1,692,800 | 0.61% | 14,624,550 |
| 2024-09-24 | 2024-09-20 | 3.560 | 5,931,800 | -185,600 | 0.85% | 21,117,208 |
| 2024-09-23 | 2024-09-19 | 3.610 | 6,117,400 | -101,400 | 0.87% | 22,083,814 |
| 2024-09-17 | 2024-09-13 | 3.450 | 6,218,800 | -29,000 | 0.88% | 21,454,860 |
| 2024-09-16 | 2024-09-12 | 3.580 | 6,247,800 | -57,200 | 0.89% | 22,367,124 |
| 2024-09-13 | 2024-09-11 | 3.580 | 6,305,000 | -14,600 | 0.90% | 22,571,900 |
| 2024-09-12 | 2024-09-10 | 3.620 | 6,319,600 | -170,400 | 0.90% | 22,876,952 |
| 2024-09-11 | 2024-09-09 | 3.530 | 6,490,000 | +13,800 | 0.92% | 22,909,700 |
| 2024-09-10 | 2024-09-05 | 3.660 | 6,476,200 | -38,200 | 0.92% | 23,702,892 |
| 2024-09-09 | 2024-09-04 | 3.630 | 6,514,400 | -6,600 | 0.93% | 23,647,272 |
| 2024-09-05 | 2024-09-03 | 3.680 | 6,521,000 | +31,400 | 0.93% | 23,997,280 |
| 2024-09-04 | 2024-09-02 | 3.680 | 6,489,600 | -600 | 0.92% | 23,881,728 |
| 2024-09-03 | 2024-08-30 | 3.680 | 6,490,200 | +8,600 | 0.92% | 23,883,936 |
| 2024-09-02 | 2024-08-29 | 3.670 | 6,481,600 | -24,800 | 0.92% | 23,787,472 |
| 2024-08-30 | 2024-08-28 | 3.650 | 6,506,400 | -140,400 | 0.92% | 23,748,360 |
| 2024-08-29 | 2024-08-27 | 3.620 | 6,646,800 | -321,200 | 0.94% | 24,061,416 |
| 2024-08-28 | 2024-08-26 | 3.610 | 6,968,000 | -5,600 | 0.99% | 25,154,480 |
| 2024-08-27 | 2024-08-23 | 3.610 | 6,973,600 | +74,400 | 0.99% | 25,174,696 |
| 2024-08-26 | 2024-08-22 | 3.700 | 6,899,200 | -3,400 | 0.98% | 25,527,040 |
| 2024-08-22 | 2024-08-20 | 3.710 | 6,902,600 | +1,400 | 0.98% | 25,608,646 |
| 2024-08-21 | 2024-08-19 | 3.670 | 6,901,200 | +22,200 | 0.98% | 25,327,404 |
| 2024-08-20 | 2024-08-16 | 3.690 | 6,879,000 | +8,400 | 0.98% | 25,383,510 |
| 2024-08-19 | 2024-08-15 | 3.680 | 6,870,600 | -5,200 | 0.98% | 25,283,808 |
| 2024-08-16 | 2024-08-14 | 3.670 | 6,875,800 | +12,400 | 0.98% | 25,234,186 |
| 2024-08-15 | 2024-08-13 | 3.660 | 6,863,400 | +5,200 | 0.97% | 25,120,044 |
| 2024-08-14 | 2024-08-12 | 3.650 | 6,858,200 | +17,400 | 0.97% | 25,032,430 |
| 2024-08-13 | 2024-08-09 | 3.620 | 6,840,800 | +33,400 | 0.97% | 24,763,696 |
| 2024-08-12 | 2024-08-08 | 3.660 | 6,807,400 | -16,600 | 0.97% | 24,915,084 |
| 2024-08-09 | 2024-08-07 | 3.630 | 6,824,000 | +31,800 | 0.97% | 24,771,120 |
| 2024-08-08 | 2024-08-06 | 3.700 | 6,792,200 | -13,600 | 0.96% | 25,131,140 |
| 2024-08-07 | 2024-08-05 | 3.590 | 6,805,800 | +111,000 | 0.97% | 24,432,822 |
| 2024-08-06 | 2024-08-02 | 3.800 | 6,694,800 | -4,000 | 0.95% | 25,440,240 |
| 2024-08-05 | 2024-08-01 | 3.750 | 6,698,800 | +800 | 0.95% | 25,120,500 |
| 2024-08-02 | 2024-07-31 | 3.800 | 6,698,000 | -12,800 | 0.95% | 25,452,400 |
| 2024-08-01 | 2024-07-30 | 3.810 | 6,710,800 | -53,200 | 0.95% | 25,568,148 |
| 2024-07-31 | 2024-07-29 | 3.790 | 6,764,000 | -16,200 | 0.96% | 25,635,560 |
| 2024-07-30 | 2024-07-26 | 3.830 | 6,780,200 | +9,000 | 0.96% | 25,968,166 |
| 2024-07-29 | 2024-07-25 | 3.800 | 6,771,200 | +16,000 | 0.96% | 25,730,560 |
| 2024-07-26 | 2024-07-24 | 3.900 | 6,755,200 | +8,400 | 0.96% | 26,345,280 |
| 2024-07-25 | 2024-07-23 | 3.900 | 6,746,800 | +16,600 | 0.96% | 26,312,520 |
| 2024-07-24 | 2024-07-22 | 3.900 | 6,730,200 | +26,200 | 0.95% | 26,247,780 |
| 2024-07-23 | 2024-07-19 | 3.900 | 6,704,000 | +17,600 | 0.95% | 26,145,600 |
| 2024-07-22 | 2024-07-18 | 3.880 | 6,686,400 | -6,000 | 0.95% | 25,943,232 |
| 2024-07-19 | 2024-07-17 | 3.860 | 6,692,400 | -4,000 | 0.95% | 25,832,664 |
| 2024-07-18 | 2024-07-16 | 3.840 | 6,696,400 | -189,600 | 0.95% | 25,714,176 |
| 2024-07-17 | 2024-07-15 | 3.940 | 6,886,000 | -401,800 | 0.98% | 27,130,840 |
| 2024-07-16 | 2024-07-12 | 4.160 | 7,287,800 | -13,800 | 1.03% | 30,317,248 |
| 2024-07-15 | 2024-07-11 | 4.170 | 7,301,600 | +21,200 | 1.03% | 30,447,672 |
| 2024-07-12 | 2024-07-10 | 4.050 | 7,280,400 | -20,200 | 1.03% | 29,485,620 |
| 2024-07-11 | 2024-07-09 | 3.940 | 7,300,600 | -1,400 | 1.03% | 28,764,364 |
| 2024-07-10 | 2024-07-08 | 3.860 | 7,302,000 | +14,600 | 1.03% | 28,185,720 |
| 2024-07-09 | 2024-07-05 | 4.010 | 7,287,400 | -41,600 | 1.03% | 29,222,474 |
| 2024-07-08 | 2024-07-04 | 4.000 | 7,329,000 | -333,000 | 1.04% | 29,316,000 |
| 2024-07-05 | 2024-07-03 | 4.130 | 7,662,000 | -248,400 | 1.08% | 31,644,060 |
| 2024-07-04 | 2024-07-02 | 4.500 | 7,910,400 | -167,400 | 1.12% | 35,596,800 |
| 2024-07-03 | 2024-06-28 | 4.070 | 8,077,800 | +976,800 | 1.14% | 32,876,646 |
| 2024-07-02 | 2024-06-27 | 5.190 | 7,101,000 | +39,600 | 1.00% | 36,854,190 |
| 2024-06-28 | 2024-06-26 | 5.130 | 7,061,400 | -170,400 | 1.00% | 36,224,982 |
| 2024-06-27 | 2024-06-25 | 5.030 | 7,231,800 | +237,200 | 1.01% | 36,375,954 |
| 2024-06-26 | 2024-06-24 | 4.750 | 6,994,600 | -94,000 | 0.97% | 33,224,350 |
| 2024-06-25 | 2024-06-21 | 4.930 | 7,088,600 | -74,000 | 0.99% | 34,946,798 |
| 2024-06-24 | 2024-06-20 | 4.870 | 7,162,600 | -51,000 | 1.00% | 34,881,862 |
| 2024-06-21 | 2024-06-19 | 4.870 | 7,213,600 | -19,600 | 1.00% | 35,130,232 |
| 2024-06-20 | 2024-06-18 | 4.780 | 7,233,200 | -5,600 | 1.01% | 34,574,696 |
| 2024-06-19 | 2024-06-17 | 4.820 | 7,238,800 | -71,200 | 1.01% | 34,891,016 |
| 2024-06-18 | 2024-06-14 | 4.710 | 7,310,000 | -34,600 | 1.02% | 34,430,100 |
| 2024-06-17 | 2024-06-13 | 4.620 | 7,344,600 | -31,600 | 1.02% | 33,932,052 |
| 2024-06-14 | 2024-06-12 | 4.620 | 7,376,200 | +20,000 | 1.03% | 34,078,044 |
| 2024-06-13 | 2024-06-11 | 4.690 | 7,356,200 | -120,000 | 1.02% | 34,500,578 |
| 2024-06-12 | 2024-06-07 | 4.680 | 7,476,200 | -11,200 | 1.04% | 34,988,616 |
| 2024-06-11 | 2024-06-06 | 4.670 | 7,487,400 | -66,000 | 1.04% | 34,966,158 |
| 2024-06-07 | 2024-06-05 | 4.750 | 7,553,400 | -311,600 | 1.05% | 35,878,650 |
| 2024-06-06 | 2024-06-04 | 4.840 | 7,865,000 | -205,400 | 1.09% | 38,066,600 |
| 2024-06-05 | 2024-06-03 | 4.980 | 8,070,400 | +1,087,800 | 1.12% | 40,190,592 |
| 2024-06-04 | 2024-05-31 | 6.180 | 6,982,600 | -943,200 | 0.97% | 43,152,468 |
| 2024-06-03 | 2024-05-30 | 4.730 | 7,925,800 | -90,200 | 1.10% | 37,489,034 |
| 2024-05-31 | 2024-05-29 | 4.720 | 8,016,000 | +51,800 | 1.12% | 37,835,520 |
| 2024-05-30 | 2024-05-28 | 5.010 | 7,964,200 | -99,000 | 1.11% | 39,900,642 |
| 2024-05-29 | 2024-05-27 | 4.960 | 8,063,200 | -122,200 | 1.12% | 39,993,472 |
| 2024-05-28 | 2024-05-24 | 4.910 | 8,185,400 | -53,400 | 1.14% | 40,190,314 |
| 2024-05-27 | 2024-05-23 | 5.080 | 8,238,800 | -55,400 | 1.15% | 41,853,104 |
| 2024-05-24 | 2024-05-22 | 5.060 | 8,294,200 | -29,600 | 1.15% | 41,968,652 |
| 2024-05-23 | 2024-05-21 | 5.000 | 8,323,800 | -16,000 | 1.16% | 41,619,000 |
| 2024-05-22 | 2024-05-20 | 5.120 | 8,339,800 | -65,400 | 1.16% | 42,699,776 |
| 2024-05-21 | 2024-05-17 | 5.070 | 8,405,200 | +25,200 | 1.17% | 42,614,364 |
| 2024-05-20 | 2024-05-16 | 4.900 | 8,380,000 | -1,400 | 1.17% | 41,062,000 |
| 2024-05-17 | 2024-05-14 | 4.830 | 8,381,400 | -20,600 | 1.17% | 40,482,162 |
| 2024-05-16 | 2024-05-13 | 5.000 | 8,402,000 | -31,200 | 1.17% | 42,010,000 |
| 2024-05-14 | 2024-05-10 | 4.900 | 8,433,200 | +10,400 | 1.17% | 41,322,680 |
| 2024-05-13 | 2024-05-09 | 4.970 | 8,422,800 | -144,200 | 1.17% | 41,861,316 |
| 2024-05-10 | 2024-05-08 | 4.800 | 8,567,000 | -127,200 | 1.19% | 41,121,600 |
| 2024-05-09 | 2024-05-07 | 4.900 | 8,694,200 | -187,800 | 1.21% | 42,601,580 |
| 2024-05-08 | 2024-05-06 | 4.860 | 8,882,000 | -259,200 | 1.24% | 43,166,520 |
| 2024-05-03 | 2024-04-30 | 4.450 | 9,141,200 | -56,000 | 1.27% | 40,678,340 |
| 2024-05-02 | 2024-04-29 | 4.450 | 9,197,200 | -347,000 | 1.28% | 40,927,540 |
| 2024-04-30 | 2024-04-26 | 4.250 | 9,544,200 | -69,800 | 1.33% | 40,562,850 |
| 2024-04-29 | 2024-04-25 | 4.150 | 9,614,000 | -116,000 | 1.34% | 39,898,100 |
| 2024-04-26 | 2024-04-24 | 4.130 | 9,730,000 | +2,800 | 1.35% | 40,184,900 |
| 2024-04-25 | 2024-04-23 | 3.930 | 9,727,200 | +67,400 | 1.35% | 38,227,896 |
| 2024-04-24 | 2024-04-22 | 3.900 | 9,659,800 | -51,400 | 1.34% | 37,673,220 |
| 2024-04-23 | 2024-04-19 | 3.940 | 9,711,200 | +9,200 | 1.35% | 38,262,128 |
| 2024-04-22 | 2024-04-18 | 4.000 | 9,702,000 | -114,600 | 1.35% | 38,808,000 |
| 2024-04-19 | 2024-04-17 | 4.000 | 9,816,600 | -10,200 | 1.37% | 39,266,400 |
| 2024-04-18 | 2024-04-16 | 3.940 | 9,826,800 | -412,200 | 1.37% | 38,717,592 |
| 2024-04-17 | 2024-04-15 | 4.110 | 10,239,000 | -561,200 | 1.43% | 42,082,290 |
| 2024-04-16 | 2024-04-12 | 4.290 | 10,800,200 | -262,800 | 1.50% | 46,332,858 |
| 2024-04-15 | 2024-04-11 | 4.690 | 11,063,000 | -66,000 | 1.54% | 51,885,470 |
| 2024-04-12 | 2024-04-10 | 4.690 | 11,129,000 | +8,600 | 1.55% | 52,195,010 |
| 2024-04-11 | 2024-04-09 | 4.710 | 11,120,400 | -19,400 | 1.55% | 52,377,084 |
| 2024-04-10 | 2024-04-08 | 4.680 | 11,139,800 | -4,400 | 1.55% | 52,134,264 |
| 2024-04-08 | 2024-04-03 | 4.710 | 11,144,200 | +31,800 | 1.55% | 52,489,182 |
| 2024-04-05 | 2024-04-02 | 4.800 | 11,112,400 | +59,000 | 1.55% | 53,339,520 |
| 2024-04-03 | 2024-03-28 | 4.960 | 11,053,400 | -334,600 | 1.54% | 54,824,864 |
| 2024-04-02 | 2024-03-27 | 5.000 | 11,388,000 | -54,000 | 1.59% | 56,940,000 |
| 2024-03-28 | 2024-03-26 | 5.000 | 11,442,000 | -446,200 | 1.59% | 57,210,000 |
| 2024-03-27 | 2024-03-25 | 5.000 | 11,888,200 | -7,000 | 1.65% | 59,441,000 |
| 2024-03-26 | 2024-03-22 | 4.980 | 11,895,200 | +27,800 | 1.66% | 59,238,096 |
| 2024-03-25 | 2024-03-21 | 5.010 | 11,867,400 | +44,800 | 1.65% | 59,455,674 |
| 2024-03-22 | 2024-03-20 | 5.070 | 11,822,600 | +166,000 | 1.65% | 59,940,582 |
| 2024-03-21 | 2024-03-19 | 5.070 | 11,656,600 | -22,600 | 1.62% | 59,098,962 |
| 2024-03-20 | 2024-03-18 | 5.060 | 11,679,200 | +129,800 | 1.63% | 59,096,752 |
| 2024-03-19 | 2024-03-15 | 5.050 | 11,549,400 | +20,600 | 1.61% | 58,324,470 |
| 2024-03-18 | 2024-03-14 | 5.030 | 11,528,800 | -309,000 | 1.60% | 57,989,864 |
| 2024-03-15 | 2024-03-13 | 4.850 | 11,837,800 | -214,600 | 1.65% | 57,413,330 |
| 2024-03-14 | 2024-03-12 | 4.840 | 12,052,400 | -20,800 | 1.68% | 58,333,616 |
| 2024-03-13 | 2024-03-11 | 4.830 | 12,073,200 | -27,600 | 1.68% | 58,313,556 |
| 2024-03-12 | 2024-03-08 | 4.680 | 12,100,800 | -35,400 | 1.68% | 56,631,744 |
| 2024-03-11 | 2024-03-07 | 4.670 | 12,136,200 | -110,000 | 1.69% | 56,676,054 |
| 2024-03-08 | 2024-03-06 | 4.830 | 12,246,200 | -263,400 | 1.70% | 59,149,146 |
| 2024-03-07 | 2024-03-05 | 5.040 | 12,509,600 | -410,200 | 1.74% | 63,048,384 |
| 2024-03-06 | 2024-03-04 | 5.110 | 12,919,800 | -402,800 | 1.80% | 66,020,178 |
| 2024-03-05 | 2024-03-01 | 5.310 | 13,322,600 | +290,000 | 1.85% | 70,743,006 |
| 2024-03-04 | 2024-02-29 | 5.280 | 13,032,600 | -204,600 | 1.81% | 68,812,128 |
| 2024-03-01 | 2024-02-28 | 4.810 | 13,237,200 | -205,600 | 1.84% | 63,670,932 |
| 2024-02-29 | 2024-02-27 | 4.990 | 13,442,800 | +234,200 | 1.87% | 67,079,572 |
| 2024-02-28 | 2024-02-26 | 4.870 | 13,208,600 | +66,400 | 1.84% | 64,325,882 |
| 2024-02-27 | 2024-02-23 | 4.890 | 13,142,200 | -21,000 | 1.83% | 64,265,358 |
| 2024-02-26 | 2024-02-22 | 5.030 | 13,163,200 | -247,800 | 1.83% | 66,210,896 |
| 2024-02-23 | 2024-02-21 | 4.580 | 13,411,000 | -118,600 | 1.87% | 61,422,380 |
| 2024-02-22 | 2024-02-20 | 4.400 | 13,529,600 | -78,200 | 1.88% | 59,530,240 |
| 2024-02-21 | 2024-02-19 | 4.440 | 13,607,800 | -70,800 | 1.89% | 60,418,632 |
| 2024-02-15 | 2024-02-09 | 4.120 | 13,678,600 | -8,600 | 1.90% | 56,355,832 |
| 2024-02-14 | 2024-02-07 | 4.030 | 13,687,200 | +62,200 | 1.91% | 55,159,416 |
| 2024-02-08 | 2024-02-06 | 4.020 | 13,625,000 | +234,600 | 1.90% | 54,772,500 |
| 2024-02-07 | 2024-02-05 | 3.750 | 13,390,400 | +113,400 | 1.86% | 50,214,000 |
| 2024-02-06 | 2024-02-02 | 3.730 | 13,277,000 | -273,800 | 1.85% | 49,523,210 |
| 2024-02-05 | 2024-02-01 | 4.200 | 13,550,800 | -297,200 | 1.89% | 56,913,360 |
| 2024-02-02 | 2024-01-31 | 4.300 | 13,848,000 | -66,400 | 1.93% | 59,546,400 |
| 2024-02-01 | 2024-01-30 | 4.200 | 13,914,400 | -85,400 | 1.94% | 58,440,480 |
| 2024-01-31 | 2024-01-29 | 4.360 | 13,999,800 | -163,600 | 1.95% | 61,039,128 |
| 2024-01-30 | 2024-01-26 | 4.290 | 14,163,400 | -546,600 | 1.97% | 60,760,986 |
| 2024-01-29 | 2024-01-25 | 4.690 | 14,710,000 | +286,200 | 2.05% | 68,989,900 |
| 2024-01-26 | 2024-01-24 | 4.730 | 14,423,800 | -98,600 | 2.01% | 68,224,574 |
| 2024-01-25 | 2024-01-23 | 4.600 | 14,522,400 | +712,600 | 2.02% | 66,803,040 |
| 2024-01-24 | 2024-01-22 | 4.560 | 13,809,800 | -95,600 | 1.92% | 62,972,688 |
| 2024-01-23 | 2024-01-19 | 4.930 | 13,905,400 | -278,800 | 1.94% | 68,553,622 |
| 2024-01-22 | 2024-01-18 | 5.000 | 14,184,200 | -69,200 | 1.98% | 70,921,000 |
| 2024-01-19 | 2024-01-17 | 5.040 | 14,253,400 | -229,000 | 1.99% | 71,837,136 |
| 2024-01-18 | 2024-01-16 | 5.650 | 14,482,400 | -88,000 | 2.02% | 81,825,560 |
| 2024-01-17 | 2024-01-15 | 5.740 | 14,570,400 | +192,200 | 2.03% | 83,634,096 |
| 2024-01-16 | 2024-01-12 | 5.650 | 14,378,200 | +39,800 | 2.00% | 81,236,830 |
| 2024-01-15 | 2024-01-11 | 5.270 | 14,338,400 | -214,200 | 2.00% | 75,563,368 |
| 2024-01-12 | 2024-01-10 | 5.000 | 14,552,600 | +406,200 | 2.03% | 72,763,000 |
| 2024-01-11 | 2024-01-09 | 5.020 | 14,146,400 | +1,092,000 | 1.97% | 71,014,928 |
| 2024-01-10 | 2024-01-08 | 4.710 | 13,054,400 | -184,000 | 1.82% | 61,486,224 |
| 2024-01-09 | 2024-01-05 | 4.870 | 13,238,400 | +281,200 | 1.84% | 64,471,008 |
| 2024-01-08 | 2024-01-04 | 4.950 | 12,957,200 | -10,600 | 1.81% | 64,138,140 |
| 2024-01-05 | 2024-01-03 | 5.050 | 12,967,800 | +542,400 | 1.81% | 65,487,390 |
| 2024-01-04 | 2024-01-02 | 5.300 | 12,425,400 | +3,587,200 | 1.73% | 65,854,620 |
| 2024-01-03 | 2023-12-29 | 5.150 | 8,838,200 | +768,400 | 1.23% | 45,516,730 |
| 2024-01-02 | 2023-12-28 | 5.200 | 8,069,800 | -79,600 | 1.12% | 41,962,960 |
| 2023-12-29 | 2023-12-27 | 4.020 | 8,149,400 | -5,800 | 1.14% | 32,760,588 |
| 2023-12-28 | 2023-12-22 | 3.050 | 8,155,200 | -113,800 | 1.14% | 24,873,360 |
| 2023-12-27 | 2023-12-21 | 3.140 | 8,269,000 | +251,600 | 1.15% | 25,964,660 |
| 2023-12-22 | 2023-12-20 | 3.150 | 8,017,400 | -365,400 | 1.12% | 25,254,810 |
| 2023-12-21 | 2023-12-19 | 3.120 | 8,382,800 | +11,600 | 1.17% | 26,154,336 |
| 2023-12-20 | 2023-12-18 | 3.160 | 8,371,200 | -54,600 | 1.17% | 26,452,992 |
| 2023-12-19 | 2023-12-15 | 3.150 | 8,425,800 | +81,000 | 1.18% | 26,541,270 |
| 2023-12-18 | 2023-12-14 | 3.120 | 8,344,800 | -9,800 | 1.16% | 26,035,776 |
| 2023-12-15 | 2023-12-13 | 3.080 | 8,354,600 | +109,400 | 1.17% | 25,732,168 |
| 2023-12-14 | 2023-12-12 | 3.180 | 8,245,200 | -120,800 | 1.15% | 26,219,736 |
| 2023-12-13 | 2023-12-11 | 3.190 | 8,366,000 | +321,400 | 1.17% | 26,687,540 |
| 2023-12-12 | 2023-12-08 | 3.200 | 8,044,600 | +311,000 | 1.12% | 25,742,720 |
| 2023-12-11 | 2023-12-07 | 3.140 | 7,733,600 | +54,600 | 1.08% | 24,283,504 |
| 2023-12-08 | 2023-12-06 | 3.140 | 7,679,000 | +135,200 | 1.07% | 24,112,060 |
| 2023-12-07 | 2023-12-05 | 3.140 | 7,543,800 | -125,200 | 1.05% | 23,687,532 |
| 2023-12-06 | 2023-12-04 | 2.980 | 7,669,000 | +162,200 | 1.07% | 22,853,620 |
| 2023-12-05 | 2023-12-01 | 3.510 | 7,506,800 | +2,027,000 | 1.05% | 26,348,868 |
| 2023-12-04 | 2023-11-30 | 4.000 | 5,479,800 | +639,800 | 0.76% | 21,919,200 |
| 2023-12-01 | 2023-11-29 | 3.390 | 4,840,000 | +156,600 | 0.68% | 16,407,600 |
| 2023-11-30 | 2023-11-28 | 3.600 | 4,683,400 | +665,000 | 0.65% | 16,860,240 |
| 2023-11-29 | 2023-11-27 | 3.420 | 4,018,400 | -123,200 | 0.56% | 13,742,928 |
| 2023-11-28 | 2023-11-24 | 3.640 | 4,141,600 | +233,000 | 0.58% | 15,075,424 |
| 2023-11-27 | 2023-11-23 | 3.670 | 3,908,600 | +212,200 | 0.55% | 14,344,562 |
| 2023-11-24 | 2023-11-22 | 3.500 | 3,696,400 | +712,600 | 0.52% | 12,937,400 |
| 2023-11-23 | 2023-11-21 | 3.670 | 2,983,800 | +350,600 | 0.42% | 10,950,546 |
| 2023-11-22 | 2023-11-20 | 3.590 | 2,633,200 | +124,400 | 0.37% | 9,453,188 |
| 2023-11-21 | 2023-11-17 | 3.520 | 2,508,800 | +2,400 | 0.35% | 8,830,976 |
| 2023-11-20 | 2023-11-16 | 3.480 | 2,506,400 | +53,600 | 0.35% | 8,722,272 |
| 2023-11-17 | 2023-11-15 | 3.540 | 2,452,800 | +6,200 | 0.34% | 8,682,912 |
| 2023-11-16 | 2023-11-14 | 3.530 | 2,446,600 | +77,400 | 0.34% | 8,636,498 |
| 2023-11-15 | 2023-11-13 | 3.490 | 2,369,200 | +140,000 | 0.33% | 8,268,508 |
| 2023-11-14 | 2023-11-10 | 3.450 | 2,229,200 | +288,800 | 0.31% | 7,690,740 |
| 2023-11-13 | 2023-11-09 | 3.610 | 1,940,400 | +24,000 | 0.27% | 7,004,844 |
| 2023-11-10 | 2023-11-08 | 3.650 | 1,916,400 | +262,000 | 0.27% | 6,994,860 |
| 2023-11-09 | 2023-11-07 | 3.800 | 1,654,400 | +17,200 | 0.23% | 6,286,720 |
| 2023-11-08 | 2023-11-06 | 3.640 | 1,637,200 | -150,400 | 0.23% | 5,959,408 |
| 2023-11-07 | 2023-11-03 | 3.520 | 1,787,600 | +60,000 | 0.25% | 6,292,352 |
| 2023-11-06 | 2023-11-02 | 3.460 | 1,727,600 | -126,200 | 0.24% | 5,977,496 |
| 2023-11-03 | 2023-11-01 | 3.640 | 1,853,800 | +231,400 | 0.26% | 6,747,832 |
| 2023-11-02 | 2023-10-31 | 3.730 | 1,622,400 | +68,800 | 0.23% | 6,051,552 |
| 2023-11-01 | 2023-10-30 | 3.760 | 1,553,600 | +58,400 | 0.22% | 5,841,536 |
| 2023-10-31 | 2023-10-27 | 3.710 | 1,495,200 | -4,800 | 0.21% | 5,547,192 |
| 2023-10-30 | 2023-10-26 | 3.640 | 1,500,000 | +243,800 | 0.21% | 5,460,000 |
| 2023-10-27 | 2023-10-25 | 3.900 | 1,256,200 | +69,200 | 0.18% | 4,899,180 |
| 2023-10-26 | 2023-10-24 | 3.900 | 1,187,000 | +219,800 | 0.17% | 4,629,300 |
| 2023-10-25 | 2023-10-20 | 4.210 | 967,200 | +52,000 | 0.14% | 4,071,912 |
| 2023-10-24 | 2023-10-19 | 4.400 | 915,200 | +63,200 | 0.13% | 4,026,880 |
| 2023-10-20 | 2023-10-18 | 4.550 | 852,000 | -76,400 | 0.12% | 3,876,600 |
| 2023-10-19 | 2023-10-17 | 4.590 | 928,400 | +113,200 | 0.13% | 4,261,356 |
| 2023-10-18 | 2023-10-16 | 4.710 | 815,200 | +225,600 | 0.11% | 3,839,592 |
| 2023-10-17 | 2023-10-13 | 5.280 | 589,600 | -96,400 | 0.08% | 3,113,088 |
| 2023-10-16 | 2023-10-12 | 5.450 | 686,000 | -23,000 | 0.10% | 3,738,700 |
| 2023-10-13 | 2023-10-11 | 5.550 | 709,000 | -81,400 | 0.10% | 3,934,950 |
| 2023-10-12 | 2023-10-10 | 5.620 | 790,400 | +12,000 | 0.11% | 4,442,048 |
| 2023-10-11 | 2023-10-09 | 5.600 | 778,400 | -15,000 | 0.11% | 4,359,040 |
| 2023-10-03 | 2023-09-28 | 5.610 | 793,400 | -59,200 | 0.11% | 4,450,974 |
| 2023-09-29 | 2023-09-27 | 5.810 | 852,600 | -109,000 | 0.12% | 4,953,606 |
| 2023-09-28 | 2023-09-26 | 5.990 | 961,600 | +36,600 | 0.13% | 5,759,984 |
| 2023-09-27 | 2023-09-25 | 5.720 | 925,000 | -74,800 | 0.13% | 5,291,000 |
| 2023-09-26 | 2023-09-22 | 6.070 | 999,800 | -254,800 | 0.14% | 6,068,786 |
| 2023-09-25 | 2023-09-21 | 6.580 | 1,254,600 | +534,600 | 0.18% | 8,255,268 |
| 2023-09-22 | 2023-09-20 | 5.990 | 720,000 | -65,400 | 0.10% | 4,312,800 |
| 2023-09-21 | 2023-09-19 | 6.070 | 785,400 | +13,200 | 0.11% | 4,767,378 |
| 2023-09-20 | 2023-09-18 | 6.440 | 772,200 | +689,800 | 0.11% | 4,972,968 |
| 2023-09-15 | 2023-09-13 | 5.720 | 82,400 | +41,600 | 0.01% | 471,328 |
| 2023-09-14 | 2023-09-12 | 6.000 | 40,800 | +1,800 | 0.01% | 244,800 |
| 2023-09-13 | 2023-09-11 | 6.120 | 39,000 | +1,200 | 0.01% | 238,680 |
| 2023-09-11 | 2023-09-06 | 6.450 | 37,800 | -5,600 | 0.01% | 243,810 |
| 2023-09-07 | 2023-09-05 | 6.610 | 43,400 | +43,400 | 0.01% | 286,874 |
| 2023-04-17 | 2023-04-13 | 26.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy