History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 2,497,200 | +0 | 0.36% | 21,251,172 |
| 2025-10-13 | 2025-10-09 | 8.710 | 2,497,200 | +0 | 0.36% | 21,750,612 |
| 2025-10-10 | 2025-10-08 | 8.700 | 2,497,200 | +0 | 0.36% | 21,725,640 |
| 2025-10-09 | 2025-10-06 | 8.550 | 2,497,200 | +0 | 0.36% | 21,351,060 |
| 2025-10-08 | 2025-10-03 | 8.710 | 2,497,200 | +0 | 0.36% | 21,750,612 |
| 2025-10-06 | 2025-10-02 | 8.410 | 2,497,200 | +0 | 0.36% | 21,001,452 |
| 2025-10-03 | 2025-09-30 | 8.250 | 2,497,200 | +0 | 0.36% | 20,601,900 |
| 2025-10-02 | 2025-09-29 | 8.230 | 2,497,200 | +0 | 0.36% | 20,551,956 |
| 2025-09-30 | 2025-09-26 | 8.110 | 2,497,200 | +0 | 0.36% | 20,252,292 |
| 2025-09-29 | 2025-09-25 | 8.240 | 2,497,200 | +0 | 0.36% | 20,576,928 |
| 2025-09-26 | 2025-09-24 | 8.370 | 2,497,200 | -200 | 0.36% | 20,901,564 |
| 2025-09-23 | 2025-09-19 | 8.500 | 2,497,400 | -1,000 | 0.36% | 21,227,900 |
| 2025-09-15 | 2025-09-11 | 8.010 | 2,498,400 | -197,000 | 0.36% | 20,012,184 |
| 2025-09-12 | 2025-09-10 | 8.140 | 2,695,400 | -48,600 | 0.38% | 21,940,556 |
| 2025-09-09 | 2025-09-05 | 7.900 | 2,744,000 | -26,400 | 0.39% | 21,677,600 |
| 2025-08-25 | 2025-08-21 | 7.950 | 2,770,400 | -8,200 | 0.39% | 22,024,680 |
| 2025-08-18 | 2025-08-14 | 8.520 | 2,778,600 | -12,000 | 0.40% | 23,673,672 |
| 2025-07-31 | 2025-07-29 | 8.570 | 2,790,600 | -5,600 | 0.40% | 23,915,442 |
| 2025-07-21 | 2025-07-17 | 8.620 | 2,796,200 | -6,400 | 0.40% | 24,103,244 |
| 2025-07-16 | 2025-07-14 | 8.690 | 2,802,600 | -10,800 | 0.40% | 24,354,594 |
| 2025-07-15 | 2025-07-11 | 8.570 | 2,813,400 | -12,000 | 0.40% | 24,110,838 |
| 2025-07-11 | 2025-07-09 | 8.560 | 2,825,400 | -4,400 | 0.40% | 24,185,424 |
| 2025-06-30 | 2025-06-26 | 9.420 | 2,829,800 | -7,800 | 0.40% | 26,656,716 |
| 2025-06-27 | 2025-06-25 | 9.200 | 2,837,600 | -5,600 | 0.41% | 26,105,920 |
| 2025-06-25 | 2025-06-23 | 9.020 | 2,843,200 | -136,000 | 0.41% | 25,645,664 |
| 2025-06-24 | 2025-06-20 | 9.000 | 2,979,200 | -41,000 | 0.43% | 26,812,800 |
| 2025-06-20 | 2025-06-18 | 9.280 | 3,020,200 | -126,400 | 0.43% | 28,027,456 |
| 2025-06-19 | 2025-06-17 | 8.940 | 3,146,600 | -27,000 | 0.45% | 28,130,604 |
| 2025-06-18 | 2025-06-16 | 8.950 | 3,173,600 | -57,800 | 0.45% | 28,403,720 |
| 2025-06-16 | 2025-06-12 | 9.120 | 3,231,400 | -73,000 | 0.46% | 29,470,368 |
| 2025-06-13 | 2025-06-11 | 8.550 | 3,304,400 | -1,000 | 0.47% | 28,252,620 |
| 2025-06-12 | 2025-06-10 | 8.310 | 3,305,400 | -70,000 | 0.47% | 27,467,874 |
| 2025-06-03 | 2025-05-30 | 7.010 | 3,375,400 | -16,400 | 0.48% | 23,661,554 |
| 2025-06-02 | 2025-05-29 | 7.120 | 3,391,800 | -45,200 | 0.48% | 24,149,616 |
| 2025-05-30 | 2025-05-28 | 6.450 | 3,437,000 | -106,400 | 0.49% | 22,168,650 |
| 2025-05-29 | 2025-05-27 | 6.100 | 3,543,400 | -3,000 | 0.51% | 21,614,740 |
| 2025-05-22 | 2025-05-20 | 5.980 | 3,546,400 | -10,000 | 0.51% | 21,207,472 |
| 2025-05-21 | 2025-05-19 | 5.990 | 3,556,400 | -1,000 | 0.51% | 21,302,836 |
| 2025-05-14 | 2025-05-12 | 5.890 | 3,557,400 | -10,000 | 0.51% | 20,953,086 |
| 2025-05-13 | 2025-05-09 | 5.800 | 3,567,400 | -6,400 | 0.51% | 20,690,920 |
| 2025-05-12 | 2025-05-08 | 6.200 | 3,573,800 | -10,600 | 0.51% | 22,157,560 |
| 2025-05-09 | 2025-05-07 | 6.190 | 3,584,400 | -13,600 | 0.51% | 22,187,436 |
| 2025-05-08 | 2025-05-06 | 6.130 | 3,598,000 | -3,000 | 0.51% | 22,055,740 |
| 2025-05-06 | 2025-04-30 | 6.020 | 3,601,000 | -6,000 | 0.51% | 21,678,020 |
| 2025-05-02 | 2025-04-29 | 5.800 | 3,607,000 | -1,000 | 0.52% | 20,920,600 |
| 2025-04-30 | 2025-04-28 | 5.770 | 3,608,000 | -5,000 | 0.52% | 20,818,160 |
| 2025-04-29 | 2025-04-25 | 5.750 | 3,613,000 | -4,000 | 0.52% | 20,774,750 |
| 2025-04-28 | 2025-04-24 | 5.500 | 3,617,000 | -2,000 | 0.52% | 19,893,500 |
| 2025-04-09 | 2025-04-07 | 4.740 | 3,619,000 | -600 | 0.52% | 17,154,060 |
| 2025-04-07 | 2025-04-02 | 5.600 | 3,619,600 | -4,000 | 0.52% | 20,269,760 |
| 2025-04-03 | 2025-04-01 | 5.570 | 3,623,600 | -6,000 | 0.52% | 20,183,452 |
| 2025-04-02 | 2025-03-31 | 5.520 | 3,629,600 | -10,000 | 0.52% | 20,035,392 |
| 2025-03-24 | 2025-03-20 | 5.830 | 3,639,600 | -1,000 | 0.52% | 21,218,868 |
| 2025-03-18 | 2025-03-14 | 5.900 | 3,640,600 | -5,000 | 0.52% | 21,479,540 |
| 2025-03-14 | 2025-03-12 | 6.000 | 3,645,600 | -39,000 | 0.52% | 21,873,600 |
| 2025-03-13 | 2025-03-11 | 5.990 | 3,684,600 | -1,000 | 0.53% | 22,070,754 |
| 2025-03-12 | 2025-03-10 | 5.860 | 3,685,600 | -200 | 0.53% | 21,597,616 |
| 2025-03-10 | 2025-03-06 | 6.060 | 3,685,800 | -100,200 | 0.53% | 22,335,948 |
| 2025-03-05 | 2025-03-03 | 5.400 | 3,786,000 | -2,400 | 0.54% | 20,444,400 |
| 2025-03-04 | 2025-02-28 | 5.370 | 3,788,400 | -105,600 | 0.54% | 20,343,708 |
| 2025-02-25 | 2025-02-21 | 5.230 | 3,894,000 | -88,800 | 0.56% | 20,365,620 |
| 2025-02-24 | 2025-02-20 | 5.080 | 3,982,800 | -21,200 | 0.57% | 20,232,624 |
| 2025-02-21 | 2025-02-19 | 5.360 | 4,004,000 | -200 | 0.57% | 21,461,440 |
| 2025-02-20 | 2025-02-18 | 5.410 | 4,004,200 | -69,000 | 0.57% | 21,662,722 |
| 2025-02-19 | 2025-02-17 | 5.750 | 4,073,200 | -9,600 | 0.58% | 23,420,900 |
| 2025-02-18 | 2025-02-14 | 5.630 | 4,082,800 | -69,600 | 0.58% | 22,986,164 |
| 2025-02-17 | 2025-02-13 | 5.160 | 4,152,400 | -10,400 | 0.59% | 21,426,384 |
| 2025-02-14 | 2025-02-12 | 5.000 | 4,162,800 | -85,800 | 0.59% | 20,814,000 |
| 2025-02-13 | 2025-02-11 | 4.950 | 4,248,600 | -63,200 | 0.61% | 21,030,570 |
| 2025-02-12 | 2025-02-10 | 4.970 | 4,311,800 | -86,200 | 0.62% | 21,429,646 |
| 2025-02-11 | 2025-02-07 | 4.760 | 4,398,000 | -77,800 | 0.63% | 20,934,480 |
| 2025-02-10 | 2025-02-06 | 4.750 | 4,475,800 | -5,600 | 0.64% | 21,260,050 |
| 2025-02-03 | 2025-01-24 | 4.700 | 4,481,400 | -1,600 | 0.64% | 21,062,580 |
| 2025-01-27 | 2025-01-23 | 4.730 | 4,483,000 | -200 | 0.64% | 21,204,590 |
| 2025-01-23 | 2025-01-21 | 4.760 | 4,483,200 | -30,800 | 0.64% | 21,340,032 |
| 2025-01-22 | 2025-01-20 | 4.770 | 4,514,000 | -30,200 | 0.64% | 21,531,780 |
| 2025-01-21 | 2025-01-17 | 4.750 | 4,544,200 | -35,200 | 0.65% | 21,584,950 |
| 2025-01-20 | 2025-01-16 | 4.730 | 4,579,400 | -12,000 | 0.65% | 21,660,562 |
| 2025-01-17 | 2025-01-15 | 4.680 | 4,591,400 | -24,400 | 0.66% | 21,487,752 |
| 2025-01-15 | 2025-01-13 | 4.540 | 4,615,800 | -16,800 | 0.66% | 20,955,732 |
| 2025-01-14 | 2025-01-10 | 4.450 | 4,632,600 | -10,000 | 0.66% | 20,615,070 |
| 2025-01-13 | 2025-01-09 | 4.440 | 4,642,600 | -4,000 | 0.66% | 20,613,144 |
| 2025-01-07 | 2025-01-03 | 4.380 | 4,646,600 | -131,400 | 0.66% | 20,352,108 |
| 2025-01-06 | 2025-01-02 | 4.260 | 4,778,000 | -11,200 | 0.68% | 20,354,280 |
| 2025-01-03 | 2024-12-31 | 4.300 | 4,789,200 | -2,800 | 0.68% | 20,593,560 |
| 2025-01-02 | 2024-12-27 | 4.290 | 4,792,000 | -41,200 | 0.68% | 20,557,680 |
| 2024-12-30 | 2024-12-24 | 4.300 | 4,833,200 | -3,800 | 0.69% | 20,782,760 |
| 2024-12-23 | 2024-12-19 | 4.500 | 4,837,000 | -200 | 0.69% | 21,766,500 |
| 2024-12-19 | 2024-12-17 | 4.610 | 4,837,200 | -600 | 0.69% | 22,299,492 |
| 2024-12-17 | 2024-12-13 | 4.620 | 4,837,800 | -93,000 | 0.69% | 22,350,636 |
| 2024-12-16 | 2024-12-12 | 4.570 | 4,930,800 | -18,800 | 0.70% | 22,533,756 |
| 2024-12-11 | 2024-12-09 | 4.650 | 4,949,600 | -14,000 | 0.71% | 23,015,640 |
| 2024-12-10 | 2024-12-06 | 4.500 | 4,963,600 | -14,400 | 0.71% | 22,336,200 |
| 2024-12-09 | 2024-12-05 | 4.490 | 4,978,000 | -58,800 | 0.71% | 22,351,220 |
| 2024-12-06 | 2024-12-04 | 4.300 | 5,036,800 | -19,600 | 0.72% | 21,658,240 |
| 2024-12-04 | 2024-12-02 | 4.230 | 5,056,400 | -8,000 | 0.72% | 21,388,572 |
| 2024-12-03 | 2024-11-29 | 4.130 | 5,064,400 | -2,000 | 0.72% | 20,915,972 |
| 2024-12-02 | 2024-11-28 | 4.080 | 5,066,400 | -600 | 0.72% | 20,670,912 |
| 2024-11-29 | 2024-11-27 | 4.080 | 5,067,000 | -22,400 | 0.72% | 20,673,360 |
| 2024-11-28 | 2024-11-26 | 4.000 | 5,089,400 | -24,000 | 0.73% | 20,357,600 |
| 2024-11-27 | 2024-11-25 | 4.030 | 5,113,400 | -3,400 | 0.73% | 20,607,002 |
| 2024-11-25 | 2024-11-21 | 4.110 | 5,116,800 | -4,800 | 0.73% | 21,030,048 |
| 2024-11-22 | 2024-11-20 | 4.180 | 5,121,600 | -34,800 | 0.73% | 21,408,288 |
| 2024-11-21 | 2024-11-19 | 4.100 | 5,156,400 | -50,000 | 0.74% | 21,141,240 |
| 2024-11-18 | 2024-11-14 | 4.080 | 5,206,400 | -2,200 | 0.74% | 21,242,112 |
| 2024-11-14 | 2024-11-12 | 4.030 | 5,208,600 | -16,000 | 0.74% | 20,990,658 |
| 2024-11-13 | 2024-11-11 | 4.040 | 5,224,600 | -11,600 | 0.75% | 21,107,384 |
| 2024-11-08 | 2024-11-06 | 3.780 | 5,236,200 | -15,400 | 0.75% | 19,792,836 |
| 2024-11-07 | 2024-11-05 | 3.720 | 5,251,600 | -10,400 | 0.75% | 19,535,952 |
| 2024-11-06 | 2024-11-04 | 3.610 | 5,262,000 | -14,600 | 0.75% | 18,995,820 |
| 2024-11-05 | 2024-11-01 | 3.600 | 5,276,600 | -16,200 | 0.75% | 18,995,760 |
| 2024-11-04 | 2024-10-31 | 3.590 | 5,292,800 | -1,000 | 0.76% | 19,001,152 |
| 2024-11-01 | 2024-10-30 | 3.500 | 5,293,800 | -3,800 | 0.76% | 18,528,300 |
| 2024-10-31 | 2024-10-29 | 3.500 | 5,297,600 | -2,200 | 0.76% | 18,541,600 |
| 2024-10-30 | 2024-10-28 | 3.480 | 5,299,800 | -58,000 | 0.76% | 18,443,304 |
| 2024-10-29 | 2024-10-25 | 3.480 | 5,357,800 | -68,200 | 0.77% | 18,645,144 |
| 2024-10-28 | 2024-10-24 | 3.400 | 5,426,000 | -25,000 | 0.78% | 18,448,400 |
| 2024-10-25 | 2024-10-23 | 3.490 | 5,451,000 | -23,000 | 0.78% | 19,023,990 |
| 2024-10-24 | 2024-10-22 | 3.500 | 5,474,000 | -96,000 | 0.78% | 19,159,000 |
| 2024-10-23 | 2024-10-21 | 3.510 | 5,570,000 | -18,400 | 0.80% | 19,550,700 |
| 2024-10-22 | 2024-10-18 | 3.600 | 5,588,400 | -24,600 | 0.80% | 20,118,240 |
| 2024-10-16 | 2024-10-14 | 3.700 | 5,613,000 | -34,000 | 0.80% | 20,768,100 |
| 2024-10-15 | 2024-10-10 | 3.740 | 5,647,000 | -20,400 | 0.81% | 21,119,780 |
| 2024-10-14 | 2024-10-09 | 3.840 | 5,667,400 | -112,400 | 0.81% | 21,762,816 |
| 2024-10-10 | 2024-10-08 | 3.930 | 5,779,800 | -67,600 | 0.83% | 22,714,614 |
| 2024-10-03 | 2024-09-30 | 3.800 | 5,847,400 | -474,200 | 0.83% | 22,220,120 |
| 2024-10-02 | 2024-09-27 | 3.650 | 6,321,600 | -1,324,200 | 0.90% | 23,073,840 |
| 2024-09-30 | 2024-09-26 | 3.540 | 7,645,800 | -4,600 | 1.09% | 27,066,132 |
| 2024-09-26 | 2024-09-24 | 3.620 | 7,650,400 | -3,400 | 1.09% | 27,694,448 |
| 2024-09-25 | 2024-09-23 | 3.450 | 7,653,800 | -7,800 | 1.09% | 26,405,610 |
| 2024-09-16 | 2024-09-12 | 3.580 | 7,661,600 | -1,400 | 1.09% | 27,428,528 |
| 2024-09-13 | 2024-09-11 | 3.580 | 7,663,000 | -15,200 | 1.09% | 27,433,540 |
| 2024-09-12 | 2024-09-10 | 3.620 | 7,678,200 | -29,600 | 1.09% | 27,795,084 |
| 2024-09-11 | 2024-09-09 | 3.530 | 7,707,800 | -27,200 | 1.10% | 27,208,534 |
| 2024-09-10 | 2024-09-05 | 3.660 | 7,735,000 | -28,800 | 1.10% | 28,310,100 |
| 2024-09-09 | 2024-09-04 | 3.630 | 7,763,800 | +6,600 | 1.10% | 28,182,594 |
| 2024-09-05 | 2024-09-03 | 3.680 | 7,757,200 | -20,200 | 1.10% | 28,546,496 |
| 2024-09-04 | 2024-09-02 | 3.680 | 7,777,400 | +7,800 | 1.11% | 28,620,832 |
| 2024-09-03 | 2024-08-30 | 3.680 | 7,769,600 | +26,200 | 1.10% | 28,592,128 |
| 2024-09-02 | 2024-08-29 | 3.670 | 7,743,400 | -77,200 | 1.10% | 28,418,278 |
| 2024-08-30 | 2024-08-28 | 3.650 | 7,820,600 | -80,400 | 1.11% | 28,545,190 |
| 2024-08-29 | 2024-08-27 | 3.620 | 7,901,000 | -9,400 | 1.12% | 28,601,620 |
| 2024-08-28 | 2024-08-26 | 3.610 | 7,910,400 | -175,800 | 1.12% | 28,556,544 |
| 2024-08-27 | 2024-08-23 | 3.610 | 8,086,200 | -56,200 | 1.15% | 29,191,182 |
| 2024-08-26 | 2024-08-22 | 3.700 | 8,142,400 | +5,000 | 1.16% | 30,126,880 |
| 2024-08-23 | 2024-08-21 | 3.690 | 8,137,400 | +3,000 | 1.16% | 30,027,006 |
| 2024-08-22 | 2024-08-20 | 3.710 | 8,134,400 | -1,000 | 1.15% | 30,178,624 |
| 2024-08-21 | 2024-08-19 | 3.670 | 8,135,400 | -62,200 | 1.15% | 29,856,918 |
| 2024-08-20 | 2024-08-16 | 3.690 | 8,197,600 | +51,200 | 1.16% | 30,249,144 |
| 2024-08-19 | 2024-08-15 | 3.680 | 8,146,400 | +30,000 | 1.16% | 29,978,752 |
| 2024-08-16 | 2024-08-14 | 3.670 | 8,116,400 | -40,200 | 1.15% | 29,787,188 |
| 2024-08-15 | 2024-08-13 | 3.660 | 8,156,600 | +117,000 | 1.16% | 29,853,156 |
| 2024-08-14 | 2024-08-12 | 3.650 | 8,039,600 | +67,200 | 1.14% | 29,344,540 |
| 2024-08-13 | 2024-08-09 | 3.620 | 7,972,400 | +74,000 | 1.13% | 28,860,088 |
| 2024-08-12 | 2024-08-08 | 3.660 | 7,898,400 | +9,600 | 1.12% | 28,908,144 |
| 2024-08-09 | 2024-08-07 | 3.630 | 7,888,800 | +18,600 | 1.12% | 28,636,344 |
| 2024-08-08 | 2024-08-06 | 3.700 | 7,870,200 | -22,600 | 1.12% | 29,119,740 |
| 2024-08-07 | 2024-08-05 | 3.590 | 7,892,800 | +78,000 | 1.12% | 28,335,152 |
| 2024-08-06 | 2024-08-02 | 3.800 | 7,814,800 | +110,400 | 1.11% | 29,696,240 |
| 2024-08-05 | 2024-08-01 | 3.750 | 7,704,400 | -18,200 | 1.09% | 28,891,500 |
| 2024-08-02 | 2024-07-31 | 3.800 | 7,722,600 | +47,800 | 1.10% | 29,345,880 |
| 2024-08-01 | 2024-07-30 | 3.810 | 7,674,800 | -68,400 | 1.09% | 29,240,988 |
| 2024-07-31 | 2024-07-29 | 3.790 | 7,743,200 | +26,800 | 1.10% | 29,346,728 |
| 2024-07-30 | 2024-07-26 | 3.830 | 7,716,400 | +136,000 | 1.09% | 29,553,812 |
| 2024-07-29 | 2024-07-25 | 3.800 | 7,580,400 | +34,600 | 1.07% | 28,805,520 |
| 2024-07-26 | 2024-07-24 | 3.900 | 7,545,800 | +22,000 | 1.07% | 29,428,620 |
| 2024-07-25 | 2024-07-23 | 3.900 | 7,523,800 | +60,000 | 1.07% | 29,342,820 |
| 2024-07-24 | 2024-07-22 | 3.900 | 7,463,800 | -400 | 1.06% | 29,108,820 |
| 2024-07-23 | 2024-07-19 | 3.900 | 7,464,200 | +7,000 | 1.06% | 29,110,380 |
| 2024-07-22 | 2024-07-18 | 3.880 | 7,457,200 | -24,600 | 1.06% | 28,933,936 |
| 2024-07-19 | 2024-07-17 | 3.860 | 7,481,800 | -76,200 | 1.06% | 28,879,748 |
| 2024-07-18 | 2024-07-16 | 3.840 | 7,558,000 | +95,000 | 1.07% | 29,022,720 |
| 2024-07-17 | 2024-07-15 | 3.940 | 7,463,000 | +242,000 | 1.06% | 29,404,220 |
| 2024-07-16 | 2024-07-12 | 4.160 | 7,221,000 | -45,400 | 1.02% | 30,039,360 |
| 2024-07-15 | 2024-07-11 | 4.170 | 7,266,400 | +9,600 | 1.03% | 30,300,888 |
| 2024-07-12 | 2024-07-10 | 4.050 | 7,256,800 | -6,400 | 1.03% | 29,390,040 |
| 2024-07-11 | 2024-07-09 | 3.940 | 7,263,200 | -18,000 | 1.03% | 28,617,008 |
| 2024-07-10 | 2024-07-08 | 3.860 | 7,281,200 | +78,600 | 1.03% | 28,105,432 |
| 2024-07-09 | 2024-07-05 | 4.010 | 7,202,600 | +98,800 | 1.02% | 28,882,426 |
| 2024-07-08 | 2024-07-04 | 4.000 | 7,103,800 | +124,400 | 1.01% | 28,415,200 |
| 2024-07-05 | 2024-07-03 | 4.130 | 6,979,400 | +320,400 | 0.99% | 28,824,922 |
| 2024-07-04 | 2024-07-02 | 4.500 | 6,659,000 | -1,535,400 | 0.94% | 29,965,500 |
| 2024-07-03 | 2024-06-28 | 4.070 | 8,194,400 | +466,200 | 1.16% | 33,351,208 |
| 2024-07-02 | 2024-06-27 | 5.190 | 7,728,200 | -119,800 | 1.09% | 40,109,358 |
| 2024-06-28 | 2024-06-26 | 5.130 | 7,848,000 | +885,000 | 1.11% | 40,260,240 |
| 2024-06-27 | 2024-06-25 | 5.030 | 6,963,000 | +787,600 | 0.98% | 35,023,890 |
| 2024-06-26 | 2024-06-24 | 4.750 | 6,175,400 | +10,200 | 0.86% | 29,333,150 |
| 2024-06-25 | 2024-06-21 | 4.930 | 6,165,200 | +79,400 | 0.86% | 30,394,436 |
| 2024-06-24 | 2024-06-20 | 4.870 | 6,085,800 | -4,400 | 0.85% | 29,637,846 |
| 2024-06-21 | 2024-06-19 | 4.870 | 6,090,200 | -7,600 | 0.85% | 29,659,274 |
| 2024-06-20 | 2024-06-18 | 4.780 | 6,097,800 | +21,200 | 0.85% | 29,147,484 |
| 2024-06-19 | 2024-06-17 | 4.820 | 6,076,600 | +7,400 | 0.85% | 29,289,212 |
| 2024-06-18 | 2024-06-14 | 4.710 | 6,069,200 | +15,200 | 0.84% | 28,585,932 |
| 2024-06-17 | 2024-06-13 | 4.620 | 6,054,000 | -99,200 | 0.84% | 27,969,480 |
| 2024-06-14 | 2024-06-12 | 4.620 | 6,153,200 | +285,400 | 0.86% | 28,427,784 |
| 2024-06-13 | 2024-06-11 | 4.690 | 5,867,800 | -68,800 | 0.82% | 27,519,982 |
| 2024-06-12 | 2024-06-07 | 4.680 | 5,936,600 | +140,000 | 0.83% | 27,783,288 |
| 2024-06-11 | 2024-06-06 | 4.670 | 5,796,600 | -223,000 | 0.81% | 27,070,122 |
| 2024-06-07 | 2024-06-05 | 4.750 | 6,019,600 | -59,000 | 0.84% | 28,593,100 |
| 2024-06-06 | 2024-06-04 | 4.840 | 6,078,600 | -289,600 | 0.85% | 29,420,424 |
| 2024-06-05 | 2024-06-03 | 4.980 | 6,368,200 | +1,285,600 | 0.89% | 31,713,636 |
| 2024-06-04 | 2024-05-31 | 6.180 | 5,082,600 | -610,800 | 0.71% | 31,410,468 |
| 2024-06-03 | 2024-05-30 | 4.730 | 5,693,400 | +54,000 | 0.79% | 26,929,782 |
| 2024-05-31 | 2024-05-29 | 4.720 | 5,639,400 | +278,400 | 0.78% | 26,617,968 |
| 2024-05-30 | 2024-05-28 | 5.010 | 5,361,000 | +201,800 | 0.75% | 26,858,610 |
| 2024-05-29 | 2024-05-27 | 4.960 | 5,159,200 | +42,600 | 0.72% | 25,589,632 |
| 2024-05-28 | 2024-05-24 | 4.910 | 5,116,600 | +108,800 | 0.71% | 25,122,506 |
| 2024-05-27 | 2024-05-23 | 5.080 | 5,007,800 | +207,000 | 0.70% | 25,439,624 |
| 2024-05-24 | 2024-05-22 | 5.060 | 4,800,800 | +220,800 | 0.67% | 24,292,048 |
| 2024-05-23 | 2024-05-21 | 5.000 | 4,580,000 | +48,800 | 0.64% | 22,900,000 |
| 2024-05-22 | 2024-05-20 | 5.120 | 4,531,200 | +120,600 | 0.63% | 23,199,744 |
| 2024-05-21 | 2024-05-17 | 5.070 | 4,410,600 | -27,600 | 0.61% | 22,361,742 |
| 2024-05-20 | 2024-05-16 | 4.900 | 4,438,200 | -40,200 | 0.62% | 21,747,180 |
| 2024-05-17 | 2024-05-14 | 4.830 | 4,478,400 | +61,200 | 0.62% | 21,630,672 |
| 2024-05-16 | 2024-05-13 | 5.000 | 4,417,200 | -246,200 | 0.61% | 22,086,000 |
| 2024-05-14 | 2024-05-10 | 4.900 | 4,663,400 | +31,200 | 0.65% | 22,850,660 |
| 2024-05-13 | 2024-05-09 | 4.970 | 4,632,200 | -124,400 | 0.64% | 23,022,034 |
| 2024-05-10 | 2024-05-08 | 4.800 | 4,756,600 | -297,800 | 0.66% | 22,831,680 |
| 2024-05-09 | 2024-05-07 | 4.900 | 5,054,400 | -96,000 | 0.70% | 24,766,560 |
| 2024-05-08 | 2024-05-06 | 4.860 | 5,150,400 | -42,600 | 0.72% | 25,030,944 |
| 2024-05-03 | 2024-04-30 | 4.450 | 5,193,000 | -148,000 | 0.72% | 23,108,850 |
| 2024-05-02 | 2024-04-29 | 4.450 | 5,341,000 | -25,000 | 0.74% | 23,767,450 |
| 2024-04-30 | 2024-04-26 | 4.250 | 5,366,000 | -109,400 | 0.75% | 22,805,500 |
| 2024-04-29 | 2024-04-25 | 4.150 | 5,475,400 | +18,000 | 0.76% | 22,722,910 |
| 2024-04-26 | 2024-04-24 | 4.130 | 5,457,400 | +145,400 | 0.76% | 22,539,062 |
| 2024-04-25 | 2024-04-23 | 3.930 | 5,312,000 | -9,600 | 0.74% | 20,876,160 |
| 2024-04-24 | 2024-04-22 | 3.900 | 5,321,600 | -72,800 | 0.74% | 20,754,240 |
| 2024-04-23 | 2024-04-19 | 3.940 | 5,394,400 | +11,200 | 0.75% | 21,253,936 |
| 2024-04-22 | 2024-04-18 | 4.000 | 5,383,200 | +4,400 | 0.75% | 21,532,800 |
| 2024-04-19 | 2024-04-17 | 4.000 | 5,378,800 | -14,600 | 0.75% | 21,515,200 |
| 2024-04-18 | 2024-04-16 | 3.940 | 5,393,400 | +280,000 | 0.75% | 21,249,996 |
| 2024-04-17 | 2024-04-15 | 4.110 | 5,113,400 | +86,600 | 0.71% | 21,016,074 |
| 2024-04-16 | 2024-04-12 | 4.290 | 5,026,800 | +127,400 | 0.70% | 21,564,972 |
| 2024-04-15 | 2024-04-11 | 4.690 | 4,899,400 | +15,400 | 0.68% | 22,978,186 |
| 2024-04-12 | 2024-04-10 | 4.690 | 4,884,000 | -23,200 | 0.68% | 22,905,960 |
| 2024-04-11 | 2024-04-09 | 4.710 | 4,907,200 | +18,600 | 0.68% | 23,112,912 |
| 2024-04-10 | 2024-04-08 | 4.680 | 4,888,600 | +28,800 | 0.68% | 22,878,648 |
| 2024-04-08 | 2024-04-03 | 4.710 | 4,859,800 | +16,600 | 0.68% | 22,889,658 |
| 2024-04-05 | 2024-04-02 | 4.800 | 4,843,200 | +42,600 | 0.67% | 23,247,360 |
| 2024-04-03 | 2024-03-28 | 4.960 | 4,800,600 | -441,000 | 0.67% | 23,810,976 |
| 2024-04-02 | 2024-03-27 | 5.000 | 5,241,600 | -230,000 | 0.73% | 26,208,000 |
| 2024-03-28 | 2024-03-26 | 5.000 | 5,471,600 | +53,600 | 0.76% | 27,358,000 |
| 2024-03-27 | 2024-03-25 | 5.000 | 5,418,000 | -52,800 | 0.75% | 27,090,000 |
| 2024-03-26 | 2024-03-22 | 4.980 | 5,470,800 | -40,800 | 0.76% | 27,244,584 |
| 2024-03-25 | 2024-03-21 | 5.010 | 5,511,600 | +45,600 | 0.77% | 27,613,116 |
| 2024-03-22 | 2024-03-20 | 5.070 | 5,466,000 | +197,000 | 0.76% | 27,712,620 |
| 2024-03-21 | 2024-03-19 | 5.070 | 5,269,000 | -123,800 | 0.73% | 26,713,830 |
| 2024-03-20 | 2024-03-18 | 5.060 | 5,392,800 | +10,600 | 0.75% | 27,287,568 |
| 2024-03-19 | 2024-03-15 | 5.050 | 5,382,200 | +113,600 | 0.75% | 27,180,110 |
| 2024-03-18 | 2024-03-14 | 5.030 | 5,268,600 | +433,600 | 0.73% | 26,501,058 |
| 2024-03-15 | 2024-03-13 | 4.850 | 4,835,000 | +5,200 | 0.67% | 23,449,750 |
| 2024-03-14 | 2024-03-12 | 4.840 | 4,829,800 | -13,600 | 0.67% | 23,376,232 |
| 2024-03-13 | 2024-03-11 | 4.830 | 4,843,400 | -40,200 | 0.67% | 23,393,622 |
| 2024-03-12 | 2024-03-08 | 4.680 | 4,883,600 | +14,000 | 0.68% | 22,855,248 |
| 2024-03-11 | 2024-03-07 | 4.670 | 4,869,600 | -82,200 | 0.68% | 22,741,032 |
| 2024-03-08 | 2024-03-06 | 4.830 | 4,951,800 | -431,000 | 0.69% | 23,917,194 |
| 2024-03-07 | 2024-03-05 | 5.040 | 5,382,800 | +41,800 | 0.75% | 27,129,312 |
| 2024-03-06 | 2024-03-04 | 5.110 | 5,341,000 | +119,800 | 0.74% | 27,292,510 |
| 2024-03-05 | 2024-03-01 | 5.310 | 5,221,200 | +155,200 | 0.73% | 27,724,572 |
| 2024-03-04 | 2024-02-29 | 5.280 | 5,066,000 | -77,800 | 0.71% | 26,748,480 |
| 2024-03-01 | 2024-02-28 | 4.810 | 5,143,800 | -48,800 | 0.72% | 24,741,678 |
| 2024-02-29 | 2024-02-27 | 4.990 | 5,192,600 | -39,600 | 0.72% | 25,911,074 |
| 2024-02-28 | 2024-02-26 | 4.870 | 5,232,200 | -75,800 | 0.73% | 25,480,814 |
| 2024-02-27 | 2024-02-23 | 4.890 | 5,308,000 | +43,200 | 0.74% | 25,956,120 |
| 2024-02-26 | 2024-02-22 | 5.030 | 5,264,800 | +257,600 | 0.73% | 26,481,944 |
| 2024-02-23 | 2024-02-21 | 4.580 | 5,007,200 | -281,600 | 0.70% | 22,932,976 |
| 2024-02-22 | 2024-02-20 | 4.400 | 5,288,800 | +59,800 | 0.74% | 23,270,720 |
| 2024-02-21 | 2024-02-19 | 4.440 | 5,229,000 | -175,000 | 0.73% | 23,216,760 |
| 2024-02-15 | 2024-02-09 | 4.120 | 5,404,000 | +122,000 | 0.75% | 22,264,480 |
| 2024-02-14 | 2024-02-07 | 4.030 | 5,282,000 | +48,800 | 0.74% | 21,286,460 |
| 2024-02-08 | 2024-02-06 | 4.020 | 5,233,200 | -265,200 | 0.73% | 21,037,464 |
| 2024-02-07 | 2024-02-05 | 3.750 | 5,498,400 | +129,400 | 0.77% | 20,619,000 |
| 2024-02-06 | 2024-02-02 | 3.730 | 5,369,000 | +104,800 | 0.75% | 20,026,370 |
| 2024-02-05 | 2024-02-01 | 4.200 | 5,264,200 | +6,200 | 0.73% | 22,109,640 |
| 2024-02-02 | 2024-01-31 | 4.300 | 5,258,000 | -10,800 | 0.73% | 22,609,400 |
| 2024-02-01 | 2024-01-30 | 4.200 | 5,268,800 | -85,800 | 0.73% | 22,128,960 |
| 2024-01-31 | 2024-01-29 | 4.360 | 5,354,600 | -9,200 | 0.75% | 23,346,056 |
| 2024-01-30 | 2024-01-26 | 4.290 | 5,363,800 | -165,200 | 0.75% | 23,010,702 |
| 2024-01-29 | 2024-01-25 | 4.690 | 5,529,000 | -101,800 | 0.77% | 25,931,010 |
| 2024-01-26 | 2024-01-24 | 4.730 | 5,630,800 | -291,000 | 0.78% | 26,633,684 |
| 2024-01-25 | 2024-01-23 | 4.600 | 5,921,800 | -936,600 | 0.83% | 27,240,280 |
| 2024-01-24 | 2024-01-22 | 4.560 | 6,858,400 | -95,600 | 0.96% | 31,274,304 |
| 2024-01-23 | 2024-01-19 | 4.930 | 6,954,000 | +213,200 | 0.97% | 34,283,220 |
| 2024-01-22 | 2024-01-18 | 5.000 | 6,740,800 | -220,800 | 0.94% | 33,704,000 |
| 2024-01-19 | 2024-01-17 | 5.040 | 6,961,600 | -254,600 | 0.97% | 35,086,464 |
| 2024-01-18 | 2024-01-16 | 5.650 | 7,216,200 | +165,400 | 1.01% | 40,771,530 |
| 2024-01-17 | 2024-01-15 | 5.740 | 7,050,800 | +348,800 | 0.98% | 40,471,592 |
| 2024-01-16 | 2024-01-12 | 5.650 | 6,702,000 | +137,000 | 0.93% | 37,866,300 |
| 2024-01-15 | 2024-01-11 | 5.270 | 6,565,000 | -702,600 | 0.91% | 34,597,550 |
| 2024-01-12 | 2024-01-10 | 5.000 | 7,267,600 | -7,800 | 1.01% | 36,338,000 |
| 2024-01-11 | 2024-01-09 | 5.020 | 7,275,400 | -361,800 | 1.01% | 36,522,508 |
| 2024-01-10 | 2024-01-08 | 4.710 | 7,637,200 | -486,600 | 1.06% | 35,971,212 |
| 2024-01-09 | 2024-01-05 | 4.870 | 8,123,800 | -382,600 | 1.13% | 39,562,906 |
| 2024-01-08 | 2024-01-04 | 4.950 | 8,506,400 | -197,000 | 1.19% | 42,106,680 |
| 2024-01-05 | 2024-01-03 | 5.050 | 8,703,400 | -42,200 | 1.21% | 43,952,170 |
| 2024-01-04 | 2024-01-02 | 5.300 | 8,745,600 | -2,187,200 | 1.22% | 46,351,680 |
| 2024-01-03 | 2023-12-29 | 5.150 | 10,932,800 | -1,071,400 | 1.52% | 56,303,920 |
| 2024-01-02 | 2023-12-28 | 5.200 | 12,004,200 | +2,580,600 | 1.67% | 62,421,840 |
| 2023-12-29 | 2023-12-27 | 4.020 | 9,423,600 | -225,800 | 1.31% | 37,882,872 |
| 2023-12-28 | 2023-12-22 | 3.050 | 9,649,400 | +426,600 | 1.35% | 29,430,670 |
| 2023-12-27 | 2023-12-21 | 3.140 | 9,222,800 | -21,000 | 1.29% | 28,959,592 |
| 2023-12-22 | 2023-12-20 | 3.150 | 9,243,800 | -146,000 | 1.29% | 29,117,970 |
| 2023-12-21 | 2023-12-19 | 3.120 | 9,389,800 | +53,400 | 1.31% | 29,296,176 |
| 2023-12-20 | 2023-12-18 | 3.160 | 9,336,400 | +78,600 | 1.30% | 29,503,024 |
| 2023-12-19 | 2023-12-15 | 3.150 | 9,257,800 | -49,200 | 1.29% | 29,162,070 |
| 2023-12-18 | 2023-12-14 | 3.120 | 9,307,000 | -59,400 | 1.30% | 29,037,840 |
| 2023-12-15 | 2023-12-13 | 3.080 | 9,366,400 | +120,800 | 1.31% | 28,848,512 |
| 2023-12-14 | 2023-12-12 | 3.180 | 9,245,600 | -97,800 | 1.29% | 29,401,008 |
| 2023-12-13 | 2023-12-11 | 3.190 | 9,343,400 | -141,000 | 1.30% | 29,805,446 |
| 2023-12-12 | 2023-12-08 | 3.200 | 9,484,400 | -517,200 | 1.32% | 30,350,080 |
| 2023-12-11 | 2023-12-07 | 3.140 | 10,001,600 | -86,600 | 1.40% | 31,405,024 |
| 2023-12-08 | 2023-12-06 | 3.140 | 10,088,200 | -72,000 | 1.41% | 31,676,948 |
| 2023-12-07 | 2023-12-05 | 3.140 | 10,160,200 | +232,200 | 1.42% | 31,903,028 |
| 2023-12-06 | 2023-12-04 | 2.980 | 9,928,000 | +1,981,000 | 1.38% | 29,585,440 |
| 2023-12-05 | 2023-12-01 | 3.510 | 7,947,000 | +1,875,800 | 1.11% | 27,893,970 |
| 2023-12-04 | 2023-11-30 | 4.000 | 6,071,200 | +365,800 | 0.85% | 24,284,800 |
| 2023-12-01 | 2023-11-29 | 3.390 | 5,705,400 | -435,400 | 0.80% | 19,341,306 |
| 2023-11-30 | 2023-11-28 | 3.600 | 6,140,800 | +1,289,000 | 0.86% | 22,106,880 |
| 2023-11-29 | 2023-11-27 | 3.420 | 4,851,800 | +350,000 | 0.68% | 16,593,156 |
| 2023-11-28 | 2023-11-24 | 3.640 | 4,501,800 | -24,600 | 0.63% | 16,386,552 |
| 2023-11-27 | 2023-11-23 | 3.670 | 4,526,400 | -443,400 | 0.63% | 16,611,888 |
| 2023-11-24 | 2023-11-22 | 3.500 | 4,969,800 | +227,000 | 0.69% | 17,394,300 |
| 2023-11-23 | 2023-11-21 | 3.670 | 4,742,800 | +2,076,000 | 0.66% | 17,406,076 |
| 2023-11-22 | 2023-11-20 | 3.590 | 2,666,800 | -35,200 | 0.37% | 9,573,812 |
| 2023-11-21 | 2023-11-17 | 3.520 | 2,702,000 | -11,200 | 0.38% | 9,511,040 |
| 2023-11-20 | 2023-11-16 | 3.480 | 2,713,200 | +10,000 | 0.38% | 9,441,936 |
| 2023-11-17 | 2023-11-15 | 3.540 | 2,703,200 | +109,400 | 0.38% | 9,569,328 |
| 2023-11-16 | 2023-11-14 | 3.530 | 2,593,800 | -12,200 | 0.36% | 9,156,114 |
| 2023-11-15 | 2023-11-13 | 3.490 | 2,606,000 | +58,600 | 0.36% | 9,094,940 |
| 2023-11-14 | 2023-11-10 | 3.450 | 2,547,400 | +3,000 | 0.36% | 8,788,530 |
| 2023-11-13 | 2023-11-09 | 3.610 | 2,544,400 | -7,000 | 0.35% | 9,185,284 |
| 2023-11-10 | 2023-11-08 | 3.650 | 2,551,400 | -8,800 | 0.36% | 9,312,610 |
| 2023-11-09 | 2023-11-07 | 3.800 | 2,560,200 | +38,400 | 0.36% | 9,728,760 |
| 2023-11-08 | 2023-11-06 | 3.640 | 2,521,800 | +10,000 | 0.35% | 9,179,352 |
| 2023-11-07 | 2023-11-03 | 3.520 | 2,511,800 | +34,000 | 0.35% | 8,841,536 |
| 2023-11-06 | 2023-11-02 | 3.460 | 2,477,800 | +17,000 | 0.35% | 8,573,188 |
| 2023-11-03 | 2023-11-01 | 3.640 | 2,460,800 | +18,400 | 0.34% | 8,957,312 |
| 2023-11-02 | 2023-10-31 | 3.730 | 2,442,400 | +32,600 | 0.34% | 9,110,152 |
| 2023-11-01 | 2023-10-30 | 3.760 | 2,409,800 | +51,600 | 0.34% | 9,060,848 |
| 2023-10-31 | 2023-10-27 | 3.710 | 2,358,200 | -7,800 | 0.33% | 8,748,922 |
| 2023-10-30 | 2023-10-26 | 3.640 | 2,366,000 | -41,400 | 0.33% | 8,612,240 |
| 2023-10-27 | 2023-10-25 | 3.900 | 2,407,400 | +308,000 | 0.34% | 9,388,860 |
| 2023-10-26 | 2023-10-24 | 3.900 | 2,099,400 | -54,600 | 0.29% | 8,187,660 |
| 2023-10-25 | 2023-10-20 | 4.210 | 2,154,000 | -37,000 | 0.30% | 9,068,340 |
| 2023-10-24 | 2023-10-19 | 4.400 | 2,191,000 | -51,000 | 0.31% | 9,640,400 |
| 2023-10-20 | 2023-10-18 | 4.550 | 2,242,000 | +38,600 | 0.31% | 10,201,100 |
| 2023-10-19 | 2023-10-17 | 4.590 | 2,203,400 | -59,200 | 0.31% | 10,113,606 |
| 2023-10-18 | 2023-10-16 | 4.710 | 2,262,600 | +178,600 | 0.32% | 10,656,846 |
| 2023-10-17 | 2023-10-13 | 5.280 | 2,084,000 | +2,600 | 0.29% | 11,003,520 |
| 2023-10-16 | 2023-10-12 | 5.450 | 2,081,400 | -42,400 | 0.29% | 11,343,630 |
| 2023-10-13 | 2023-10-11 | 5.550 | 2,123,800 | -24,800 | 0.30% | 11,787,090 |
| 2023-10-12 | 2023-10-10 | 5.620 | 2,148,600 | +47,800 | 0.30% | 12,075,132 |
| 2023-10-11 | 2023-10-09 | 5.600 | 2,100,800 | -116,600 | 0.29% | 11,764,480 |
| 2023-10-03 | 2023-09-28 | 5.610 | 2,217,400 | +87,200 | 0.31% | 12,439,614 |
| 2023-09-29 | 2023-09-27 | 5.810 | 2,130,200 | +133,600 | 0.30% | 12,376,462 |
| 2023-09-28 | 2023-09-26 | 5.990 | 1,996,600 | +166,200 | 0.28% | 11,959,634 |
| 2023-09-27 | 2023-09-25 | 5.720 | 1,830,400 | +22,600 | 0.26% | 10,469,888 |
| 2023-09-26 | 2023-09-22 | 6.070 | 1,807,800 | +92,400 | 0.25% | 10,973,346 |
| 2023-09-25 | 2023-09-21 | 6.580 | 1,715,400 | -144,600 | 0.24% | 11,287,332 |
| 2023-09-22 | 2023-09-20 | 5.990 | 1,860,000 | +22,200 | 0.26% | 11,141,400 |
| 2023-09-21 | 2023-09-19 | 6.070 | 1,837,800 | -38,400 | 0.26% | 11,155,446 |
| 2023-09-20 | 2023-09-18 | 6.440 | 1,876,200 | +1,415,000 | 0.26% | 12,082,728 |
| 2023-09-19 | 2023-09-15 | 5.610 | 461,200 | +98,200 | 0.06% | 2,587,332 |
| 2023-09-18 | 2023-09-14 | 5.700 | 363,000 | +173,800 | 0.05% | 2,069,100 |
| 2023-09-15 | 2023-09-13 | 5.720 | 189,200 | +20,800 | 0.03% | 1,082,224 |
| 2023-09-14 | 2023-09-12 | 6.000 | 168,400 | +19,000 | 0.02% | 1,010,400 |
| 2023-09-13 | 2023-09-11 | 6.120 | 149,400 | +9,000 | 0.02% | 914,328 |
| 2023-09-12 | 2023-09-07 | 6.480 | 140,400 | +49,200 | 0.02% | 909,792 |
| 2023-09-11 | 2023-09-06 | 6.450 | 91,200 | +5,800 | 0.01% | 588,240 |
| 2023-09-07 | 2023-09-05 | 6.610 | 85,400 | +85,400 | 0.01% | 564,494 |
| 2023-04-17 | 2023-04-13 | 26.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy