History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 102,152,411 | +0 | 14.57% | 869,317,018 |
| 2025-10-13 | 2025-10-09 | 8.710 | 102,152,411 | +0 | 14.57% | 889,747,500 |
| 2025-10-10 | 2025-10-08 | 8.700 | 102,152,411 | -149,700 | 14.57% | 888,725,976 |
| 2025-10-09 | 2025-10-06 | 8.550 | 102,302,111 | +31,000 | 14.59% | 874,683,049 |
| 2025-10-08 | 2025-10-03 | 8.710 | 102,271,111 | -51,600 | 14.59% | 890,781,377 |
| 2025-10-06 | 2025-10-02 | 8.410 | 102,322,711 | -79,910 | 14.59% | 860,534,000 |
| 2025-10-03 | 2025-09-30 | 8.250 | 102,402,621 | -104,400 | 14.60% | 844,821,623 |
| 2025-10-02 | 2025-09-29 | 8.230 | 102,507,021 | +285,900 | 14.62% | 843,632,783 |
| 2025-09-30 | 2025-09-26 | 8.110 | 102,221,121 | +57,010 | 14.58% | 829,013,291 |
| 2025-09-29 | 2025-09-25 | 8.240 | 102,164,111 | -163,164 | 14.57% | 841,832,275 |
| 2025-09-26 | 2025-09-24 | 8.370 | 102,327,275 | +12,600 | 14.59% | 856,479,292 |
| 2025-09-25 | 2025-09-23 | 8.320 | 102,314,675 | -203,793 | 14.59% | 851,258,096 |
| 2025-09-24 | 2025-09-22 | 8.380 | 102,518,468 | +23,600 | 14.62% | 859,104,762 |
| 2025-09-23 | 2025-09-19 | 8.500 | 102,494,868 | -9,000 | 14.62% | 871,206,378 |
| 2025-09-22 | 2025-09-18 | 8.500 | 102,503,868 | -53,400 | 14.62% | 871,282,878 |
| 2025-09-19 | 2025-09-17 | 8.290 | 102,557,268 | -1,000 | 14.63% | 850,199,752 |
| 2025-09-18 | 2025-09-16 | 8.170 | 102,558,268 | +16,700 | 14.63% | 837,901,050 |
| 2025-09-17 | 2025-09-15 | 8.300 | 102,541,568 | -9,600 | 14.62% | 851,095,014 |
| 2025-09-16 | 2025-09-12 | 8.230 | 102,551,168 | -94,600 | 14.63% | 843,996,113 |
| 2025-09-15 | 2025-09-11 | 8.010 | 102,645,768 | -20,000 | 14.64% | 822,192,602 |
| 2025-09-12 | 2025-09-10 | 8.140 | 102,665,768 | -57,000 | 14.64% | 835,699,352 |
| 2025-09-11 | 2025-09-09 | 8.200 | 102,722,768 | +19,600 | 14.65% | 842,326,698 |
| 2025-09-10 | 2025-09-08 | 8.150 | 102,703,168 | +406,200 | 14.65% | 837,030,819 |
| 2025-09-09 | 2025-09-05 | 7.900 | 102,296,968 | +19,784 | 14.59% | 808,146,047 |
| 2025-09-08 | 2025-09-04 | 7.890 | 102,277,184 | +431,400 | 14.59% | 806,966,982 |
| 2025-09-05 | 2025-09-03 | 7.980 | 101,845,784 | +10,200 | 14.52% | 812,729,356 |
| 2025-09-04 | 2025-09-02 | 7.970 | 101,835,584 | +26,013 | 14.52% | 811,629,604 |
| 2025-09-03 | 2025-09-01 | 8.100 | 101,809,571 | +35,800 | 14.50% | 824,657,525 |
| 2025-09-02 | 2025-08-29 | 8.260 | 101,773,771 | +86,000 | 14.50% | 840,651,348 |
| 2025-09-01 | 2025-08-28 | 7.950 | 101,687,771 | +186,000 | 14.49% | 808,417,779 |
| 2025-08-29 | 2025-08-27 | 8.010 | 101,501,771 | +49,800 | 14.46% | 813,029,186 |
| 2025-08-28 | 2025-08-26 | 7.980 | 101,451,971 | +76,300 | 14.45% | 809,586,729 |
| 2025-08-27 | 2025-08-25 | 7.920 | 101,375,671 | +47,800 | 14.44% | 802,895,314 |
| 2025-08-26 | 2025-08-22 | 8.180 | 101,327,871 | +208,400 | 14.43% | 828,861,985 |
| 2025-08-25 | 2025-08-21 | 7.950 | 101,119,471 | +402,800 | 14.40% | 803,899,794 |
| 2025-08-22 | 2025-08-20 | 8.000 | 100,716,671 | +223,200 | 14.34% | 805,733,368 |
| 2025-08-21 | 2025-08-19 | 8.310 | 100,493,471 | -18,000 | 14.30% | 835,100,744 |
| 2025-08-20 | 2025-08-18 | 8.270 | 100,511,471 | +182,000 | 14.30% | 831,229,865 |
| 2025-08-19 | 2025-08-15 | 8.230 | 100,329,471 | +252,800 | 14.27% | 825,711,546 |
| 2025-08-18 | 2025-08-14 | 8.520 | 100,076,671 | -26,200 | 14.23% | 852,653,237 |
| 2025-08-15 | 2025-08-13 | 8.400 | 100,102,871 | +164,600 | 14.23% | 840,864,116 |
| 2025-08-14 | 2025-08-12 | 8.300 | 99,938,271 | +271,800 | 14.20% | 829,487,649 |
| 2025-08-13 | 2025-08-11 | 8.400 | 99,666,471 | +311,600 | 14.16% | 837,198,356 |
| 2025-08-12 | 2025-08-08 | 8.600 | 99,354,871 | -800 | 14.11% | 854,451,891 |
| 2025-08-11 | 2025-08-07 | 8.600 | 99,355,671 | -19,400 | 14.11% | 854,458,771 |
| 2025-08-08 | 2025-08-06 | 8.480 | 99,375,071 | +27,200 | 14.11% | 842,700,602 |
| 2025-08-07 | 2025-08-05 | 8.580 | 99,347,871 | +22,200 | 14.11% | 852,404,733 |
| 2025-08-06 | 2025-08-04 | 8.500 | 99,325,671 | +43,800 | 14.10% | 844,268,204 |
| 2025-08-05 | 2025-08-01 | 8.740 | 99,281,871 | +17,800 | 14.10% | 867,723,553 |
| 2025-08-04 | 2025-07-31 | 8.700 | 99,264,071 | -137,000 | 14.09% | 863,597,418 |
| 2025-08-01 | 2025-07-30 | 8.580 | 99,401,071 | -136,800 | 14.11% | 852,861,189 |
| 2025-07-31 | 2025-07-29 | 8.570 | 99,537,871 | +1,800 | 14.13% | 853,039,554 |
| 2025-07-30 | 2025-07-28 | 8.580 | 99,536,071 | +23,500 | 14.13% | 854,019,489 |
| 2025-07-29 | 2025-07-25 | 8.500 | 99,512,571 | -16,400 | 14.13% | 845,856,854 |
| 2025-07-28 | 2025-07-24 | 8.580 | 99,528,971 | +278,600 | 14.13% | 853,958,571 |
| 2025-07-25 | 2025-07-23 | 8.800 | 99,250,371 | -1,400 | 14.09% | 873,403,265 |
| 2025-07-24 | 2025-07-22 | 8.630 | 99,251,771 | +29,200 | 14.09% | 856,542,784 |
| 2025-07-23 | 2025-07-21 | 8.830 | 99,222,571 | -58,000 | 14.09% | 876,135,302 |
| 2025-07-22 | 2025-07-18 | 8.710 | 99,280,571 | -37,610 | 14.10% | 864,733,773 |
| 2025-07-21 | 2025-07-17 | 8.620 | 99,318,181 | -4,000 | 14.10% | 856,122,720 |
| 2025-07-18 | 2025-07-16 | 8.740 | 99,322,181 | +4,503,700 | 14.10% | 868,075,862 |
| 2025-07-17 | 2025-07-15 | 8.720 | 94,818,481 | +28,200 | 13.46% | 826,817,154 |
| 2025-07-16 | 2025-07-14 | 8.690 | 94,790,281 | +89,600 | 13.46% | 823,727,542 |
| 2025-07-15 | 2025-07-11 | 8.570 | 94,700,681 | +13,200 | 13.45% | 811,584,836 |
| 2025-07-14 | 2025-07-10 | 8.590 | 94,687,481 | -13,600 | 13.44% | 813,365,462 |
| 2025-07-11 | 2025-07-09 | 8.560 | 94,701,081 | +44,400 | 13.53% | 810,641,253 |
| 2025-07-10 | 2025-07-08 | 8.550 | 94,656,681 | +102,200 | 13.52% | 809,314,623 |
| 2025-07-09 | 2025-07-07 | 8.630 | 94,554,481 | +61,000 | 13.51% | 816,005,171 |
| 2025-07-08 | 2025-07-04 | 8.540 | 94,493,481 | +90,200 | 13.50% | 806,974,328 |
| 2025-07-07 | 2025-07-03 | 8.650 | 94,403,281 | +52,800 | 13.48% | 816,588,381 |
| 2025-07-04 | 2025-07-02 | 8.610 | 94,350,481 | +8,600 | 13.48% | 812,357,641 |
| 2025-07-03 | 2025-06-30 | 8.870 | 94,341,881 | -76,200 | 13.47% | 836,812,484 |
| 2025-07-02 | 2025-06-27 | 8.570 | 94,418,081 | +371,800 | 13.48% | 809,162,954 |
| 2025-06-30 | 2025-06-26 | 9.420 | 94,046,281 | +35,800 | 13.43% | 885,915,967 |
| 2025-06-27 | 2025-06-25 | 9.200 | 94,010,481 | -33,400 | 13.42% | 864,896,425 |
| 2025-06-26 | 2025-06-24 | 9.020 | 94,043,881 | -82,200 | 13.44% | 848,275,807 |
| 2025-06-25 | 2025-06-23 | 9.020 | 94,126,081 | -88,000 | 13.45% | 849,017,251 |
| 2025-06-24 | 2025-06-20 | 9.000 | 94,214,081 | +115,000 | 13.46% | 847,926,729 |
| 2025-06-23 | 2025-06-19 | 9.550 | 94,099,081 | +600 | 13.44% | 898,646,224 |
| 2025-06-20 | 2025-06-18 | 9.280 | 94,098,481 | -32,800 | 13.44% | 873,233,904 |
| 2025-06-19 | 2025-06-17 | 8.940 | 94,131,281 | +8,400 | 13.45% | 841,533,652 |
| 2025-06-18 | 2025-06-16 | 8.950 | 94,122,881 | +34,800 | 13.45% | 842,399,785 |
| 2025-06-17 | 2025-06-13 | 8.750 | 94,088,081 | -95,800 | 13.44% | 823,270,709 |
| 2025-06-16 | 2025-06-12 | 9.120 | 94,183,881 | -58,000 | 13.46% | 858,956,995 |
| 2025-06-13 | 2025-06-11 | 8.550 | 94,241,881 | -18,500 | 13.46% | 805,768,083 |
| 2025-06-12 | 2025-06-10 | 8.310 | 94,260,381 | +320,600 | 13.47% | 783,303,766 |
| 2025-06-11 | 2025-06-09 | 7.470 | 93,939,781 | -23,400 | 13.42% | 701,730,164 |
| 2025-06-10 | 2025-06-06 | 7.280 | 93,963,181 | -12,600 | 13.42% | 684,051,958 |
| 2025-06-09 | 2025-06-05 | 7.170 | 93,975,781 | +11,200 | 13.43% | 673,806,350 |
| 2025-06-06 | 2025-06-04 | 7.220 | 93,964,581 | +17,800 | 13.43% | 678,424,275 |
| 2025-06-05 | 2025-06-03 | 6.990 | 93,946,781 | +7,200 | 13.42% | 656,687,999 |
| 2025-06-04 | 2025-06-02 | 6.900 | 93,939,581 | -40,200 | 13.42% | 648,183,109 |
| 2025-06-03 | 2025-05-30 | 7.010 | 93,979,781 | -11,600 | 13.43% | 658,798,265 |
| 2025-06-02 | 2025-05-29 | 7.120 | 93,991,381 | +79,000 | 13.43% | 669,218,633 |
| 2025-05-30 | 2025-05-28 | 6.450 | 93,912,381 | +54,300 | 13.42% | 605,734,857 |
| 2025-05-29 | 2025-05-27 | 6.100 | 93,858,081 | -4,400 | 13.41% | 572,534,294 |
| 2025-05-28 | 2025-05-26 | 6.000 | 93,862,481 | +15,600 | 13.41% | 563,174,886 |
| 2025-05-27 | 2025-05-23 | 6.090 | 93,846,881 | -39,600 | 13.41% | 571,527,505 |
| 2025-05-26 | 2025-05-22 | 5.920 | 93,886,481 | +24,400 | 13.42% | 555,807,968 |
| 2025-05-23 | 2025-05-21 | 5.860 | 93,862,081 | -11,800 | 13.41% | 550,031,795 |
| 2025-05-22 | 2025-05-20 | 5.980 | 93,873,881 | -15,600 | 13.42% | 561,365,808 |
| 2025-05-21 | 2025-05-19 | 5.990 | 93,889,481 | -2,000 | 13.42% | 562,397,991 |
| 2025-05-20 | 2025-05-16 | 6.000 | 93,891,481 | +20,871 | 13.42% | 563,348,886 |
| 2025-05-19 | 2025-05-15 | 6.000 | 93,870,610 | -19,200 | 13.41% | 563,223,660 |
| 2025-05-16 | 2025-05-14 | 5.990 | 93,889,810 | +4,000 | 13.42% | 562,399,962 |
| 2025-05-15 | 2025-05-13 | 6.000 | 93,885,810 | -18,800 | 13.42% | 563,314,860 |
| 2025-05-14 | 2025-05-12 | 5.890 | 93,904,610 | -249,600 | 13.42% | 553,098,153 |
| 2025-05-13 | 2025-05-09 | 5.800 | 94,154,210 | -90,800 | 13.46% | 546,094,418 |
| 2025-05-12 | 2025-05-08 | 6.200 | 94,245,010 | -9,600 | 13.47% | 584,319,062 |
| 2025-05-09 | 2025-05-07 | 6.190 | 94,254,610 | +6,600 | 13.47% | 583,436,036 |
| 2025-05-08 | 2025-05-06 | 6.130 | 94,248,010 | -15,000 | 13.47% | 577,740,301 |
| 2025-05-07 | 2025-05-02 | 6.190 | 94,263,010 | -7,000 | 13.47% | 583,488,032 |
| 2025-05-06 | 2025-04-30 | 6.020 | 94,270,010 | -41,400 | 13.47% | 567,505,460 |
| 2025-05-02 | 2025-04-29 | 5.800 | 94,311,410 | +14,800 | 13.48% | 547,006,178 |
| 2025-04-30 | 2025-04-28 | 5.770 | 94,296,610 | -57,200 | 13.48% | 544,091,440 |
| 2025-04-29 | 2025-04-25 | 5.750 | 94,353,810 | +39,111,000 | 13.49% | 542,534,408 |
| 2025-04-28 | 2025-04-24 | 5.500 | 55,242,810 | -290,600 | 7.90% | 303,835,455 |
| 2025-04-25 | 2025-04-23 | 5.340 | 55,533,410 | -12,000 | 7.94% | 296,548,409 |
| 2025-04-24 | 2025-04-22 | 5.100 | 55,545,410 | +3,200 | 7.94% | 283,281,591 |
| 2025-04-23 | 2025-04-17 | 5.000 | 55,542,210 | +134,455 | 7.94% | 277,711,050 |
| 2025-04-22 | 2025-04-16 | 5.070 | 55,407,755 | +31,694 | 7.92% | 280,917,318 |
| 2025-04-17 | 2025-04-15 | 5.070 | 55,376,061 | +48,200 | 7.92% | 280,756,629 |
| 2025-04-16 | 2025-04-14 | 4.990 | 55,327,861 | -13,400 | 7.91% | 276,086,026 |
| 2025-04-14 | 2025-04-10 | 4.800 | 55,341,261 | +11,000 | 7.91% | 265,638,053 |
| 2025-04-11 | 2025-04-09 | 4.790 | 55,330,261 | +188,000 | 7.91% | 265,031,950 |
| 2025-04-10 | 2025-04-08 | 4.780 | 55,142,261 | +34,800 | 7.88% | 263,580,008 |
| 2025-04-09 | 2025-04-07 | 4.740 | 55,107,461 | +390,000 | 7.88% | 261,209,365 |
| 2025-04-07 | 2025-04-02 | 5.600 | 54,717,461 | +37,310 | 7.82% | 306,417,782 |
| 2025-04-03 | 2025-04-01 | 5.570 | 54,680,151 | -48,400 | 7.81% | 304,568,441 |
| 2025-04-02 | 2025-03-31 | 5.520 | 54,728,551 | -50,800 | 7.82% | 302,101,602 |
| 2025-04-01 | 2025-03-28 | 5.500 | 54,779,351 | -8,800 | 7.82% | 301,286,430 |
| 2025-03-31 | 2025-03-27 | 5.480 | 54,788,151 | +7,600 | 7.83% | 300,239,067 |
| 2025-03-28 | 2025-03-26 | 5.450 | 54,780,551 | +85,400 | 7.82% | 298,554,003 |
| 2025-03-27 | 2025-03-25 | 5.440 | 54,695,151 | +13,600 | 7.81% | 297,541,621 |
| 2025-03-26 | 2025-03-24 | 5.520 | 54,681,551 | -74,200 | 7.81% | 301,842,162 |
| 2025-03-25 | 2025-03-21 | 5.700 | 54,755,751 | +292,200 | 7.82% | 312,107,781 |
| 2025-03-24 | 2025-03-20 | 5.830 | 54,463,551 | -97,800 | 7.78% | 317,522,502 |
| 2025-03-20 | 2025-03-18 | 5.750 | 54,561,351 | +382,200 | 7.79% | 313,727,768 |
| 2025-03-19 | 2025-03-17 | 5.920 | 54,179,151 | +25,800 | 7.74% | 320,740,574 |
| 2025-03-18 | 2025-03-14 | 5.900 | 54,153,351 | -171,200 | 7.74% | 319,504,771 |
| 2025-03-17 | 2025-03-13 | 5.820 | 54,324,551 | +32,600 | 7.76% | 316,168,887 |
| 2025-03-14 | 2025-03-12 | 6.000 | 54,291,951 | -17,120 | 7.75% | 325,751,706 |
| 2025-03-13 | 2025-03-11 | 5.990 | 54,309,071 | -132,200 | 7.76% | 325,311,335 |
| 2025-03-12 | 2025-03-10 | 5.860 | 54,441,271 | +54,800 | 7.77% | 319,025,848 |
| 2025-03-11 | 2025-03-07 | 5.800 | 54,386,471 | +64,600 | 7.77% | 315,441,532 |
| 2025-03-10 | 2025-03-06 | 6.060 | 54,321,871 | +306,100 | 7.76% | 329,190,538 |
| 2025-03-07 | 2025-03-05 | 5.400 | 54,015,771 | +170,600 | 7.71% | 291,685,163 |
| 2025-03-06 | 2025-03-04 | 5.360 | 53,845,171 | +270,600 | 7.69% | 288,610,117 |
| 2025-03-05 | 2025-03-03 | 5.400 | 53,574,571 | +66,400 | 7.65% | 289,302,683 |
| 2025-03-04 | 2025-02-28 | 5.370 | 53,508,171 | +75,000 | 7.64% | 287,338,878 |
| 2025-03-03 | 2025-02-27 | 5.520 | 53,433,171 | -69,600 | 7.63% | 294,951,104 |
| 2025-02-28 | 2025-02-26 | 5.340 | 53,502,771 | +108,200 | 7.64% | 285,704,797 |
| 2025-02-27 | 2025-02-25 | 5.320 | 53,394,571 | +91,600 | 7.62% | 284,059,118 |
| 2025-02-26 | 2025-02-24 | 5.440 | 53,302,971 | +73,900 | 7.61% | 289,968,162 |
| 2025-02-25 | 2025-02-21 | 5.230 | 53,229,071 | +110,600 | 7.60% | 278,388,041 |
| 2025-02-24 | 2025-02-20 | 5.080 | 53,118,471 | -73,800 | 7.58% | 269,841,833 |
| 2025-02-21 | 2025-02-19 | 5.360 | 53,192,271 | -7,400 | 7.60% | 285,110,573 |
| 2025-02-20 | 2025-02-18 | 5.410 | 53,199,671 | +50,800 | 7.60% | 287,810,220 |
| 2025-02-19 | 2025-02-17 | 5.750 | 53,148,871 | +158,800 | 7.59% | 305,606,008 |
| 2025-02-18 | 2025-02-14 | 5.630 | 52,990,071 | -152,748 | 7.57% | 298,334,100 |
| 2025-02-17 | 2025-02-13 | 5.160 | 53,142,819 | -29,250 | 7.59% | 274,216,946 |
| 2025-02-14 | 2025-02-12 | 5.000 | 53,172,069 | -118,200 | 7.59% | 265,860,345 |
| 2025-02-13 | 2025-02-11 | 4.950 | 53,290,269 | +91,000 | 7.61% | 263,786,832 |
| 2025-02-12 | 2025-02-10 | 4.970 | 53,199,269 | -160,200 | 7.60% | 264,400,367 |
| 2025-02-11 | 2025-02-07 | 4.760 | 53,359,469 | -14,600 | 7.62% | 253,991,072 |
| 2025-02-10 | 2025-02-06 | 4.750 | 53,374,069 | +5,400 | 7.62% | 253,526,828 |
| 2025-02-07 | 2025-02-05 | 4.750 | 53,368,669 | +2,600 | 7.62% | 253,501,178 |
| 2025-02-06 | 2025-02-04 | 4.740 | 53,366,069 | +132,800 | 7.62% | 252,955,167 |
| 2025-02-05 | 2025-02-03 | 4.710 | 53,233,269 | -10,000 | 7.60% | 250,728,697 |
| 2025-02-04 | 2025-01-28 | 4.700 | 53,243,269 | +200 | 7.60% | 250,243,364 |
| 2025-02-03 | 2025-01-24 | 4.700 | 53,243,069 | +92,200 | 7.60% | 250,242,424 |
| 2025-01-27 | 2025-01-23 | 4.730 | 53,150,869 | +9,600 | 7.59% | 251,403,610 |
| 2025-01-24 | 2025-01-22 | 4.720 | 53,141,269 | +25,200 | 7.59% | 250,826,790 |
| 2025-01-23 | 2025-01-21 | 4.760 | 53,116,069 | -10,200 | 7.58% | 252,832,488 |
| 2025-01-22 | 2025-01-20 | 4.770 | 53,126,269 | -16,400 | 7.58% | 253,412,303 |
| 2025-01-21 | 2025-01-17 | 4.750 | 53,142,669 | +85,800 | 7.59% | 252,427,678 |
| 2025-01-20 | 2025-01-16 | 4.730 | 53,056,869 | +52,025 | 7.57% | 250,958,990 |
| 2025-01-17 | 2025-01-15 | 4.680 | 53,004,844 | +106,800 | 7.57% | 248,062,670 |
| 2025-01-16 | 2025-01-14 | 4.580 | 52,898,044 | +33,200 | 7.55% | 242,273,042 |
| 2025-01-15 | 2025-01-13 | 4.540 | 52,864,844 | +59,600 | 7.55% | 240,006,392 |
| 2025-01-14 | 2025-01-10 | 4.450 | 52,805,244 | +79,800 | 7.54% | 234,983,336 |
| 2025-01-13 | 2025-01-09 | 4.440 | 52,725,444 | +22,600 | 7.53% | 234,100,971 |
| 2025-01-10 | 2025-01-08 | 4.400 | 52,702,844 | +101,000 | 7.52% | 231,892,514 |
| 2025-01-09 | 2025-01-07 | 4.440 | 52,601,844 | -800 | 7.51% | 233,552,187 |
| 2025-01-08 | 2025-01-06 | 4.400 | 52,602,644 | +65,000 | 7.51% | 231,451,634 |
| 2025-01-07 | 2025-01-03 | 4.380 | 52,537,644 | +227,800 | 7.50% | 230,114,881 |
| 2025-01-06 | 2025-01-02 | 4.260 | 52,309,844 | +400 | 7.47% | 222,839,935 |
| 2025-01-03 | 2024-12-31 | 4.300 | 52,309,444 | -800 | 7.47% | 224,930,609 |
| 2025-01-02 | 2024-12-27 | 4.290 | 52,310,244 | +123,350 | 7.47% | 224,410,947 |
| 2024-12-30 | 2024-12-24 | 4.300 | 52,186,894 | +74,000 | 7.46% | 224,403,644 |
| 2024-12-27 | 2024-12-20 | 4.510 | 52,112,894 | +600 | 7.44% | 235,029,152 |
| 2024-12-23 | 2024-12-19 | 4.500 | 52,112,294 | +71,800 | 7.44% | 234,505,323 |
| 2024-12-20 | 2024-12-18 | 4.620 | 52,040,494 | +60,800 | 7.43% | 240,427,082 |
| 2024-12-19 | 2024-12-17 | 4.610 | 51,979,694 | +46,800 | 7.43% | 239,626,389 |
| 2024-12-18 | 2024-12-16 | 4.610 | 51,932,894 | +51,200 | 7.42% | 239,410,641 |
| 2024-12-17 | 2024-12-13 | 4.620 | 51,881,694 | -20,400 | 7.41% | 239,693,426 |
| 2024-12-16 | 2024-12-12 | 4.570 | 51,902,094 | +21,000 | 7.41% | 237,192,570 |
| 2024-12-13 | 2024-12-11 | 4.500 | 51,881,094 | +16,800 | 7.41% | 233,464,923 |
| 2024-12-12 | 2024-12-10 | 4.490 | 51,864,294 | +59,600 | 7.41% | 232,870,680 |
| 2024-12-11 | 2024-12-09 | 4.650 | 51,804,694 | +18,200 | 7.40% | 240,891,827 |
| 2024-12-10 | 2024-12-06 | 4.500 | 51,786,494 | +5,400 | 7.40% | 233,039,223 |
| 2024-12-09 | 2024-12-05 | 4.490 | 51,781,094 | -10,600 | 7.40% | 232,497,112 |
| 2024-12-06 | 2024-12-04 | 4.300 | 51,791,694 | +13,600 | 7.40% | 222,704,284 |
| 2024-12-05 | 2024-12-03 | 4.270 | 51,778,094 | -67,200 | 7.40% | 221,092,461 |
| 2024-12-04 | 2024-12-02 | 4.230 | 51,845,294 | +3,200 | 7.41% | 219,305,594 |
| 2024-12-03 | 2024-11-29 | 4.130 | 51,842,094 | -4,400 | 7.41% | 214,107,848 |
| 2024-12-02 | 2024-11-28 | 4.080 | 51,846,494 | -4,800 | 7.41% | 211,533,696 |
| 2024-11-29 | 2024-11-27 | 4.080 | 51,851,294 | +400 | 7.41% | 211,553,280 |
| 2024-11-28 | 2024-11-26 | 4.000 | 51,850,894 | +600 | 7.41% | 207,403,576 |
| 2024-11-27 | 2024-11-25 | 4.030 | 51,850,294 | -28,200 | 7.41% | 208,956,685 |
| 2024-11-26 | 2024-11-22 | 4.070 | 51,878,494 | -9,400 | 7.41% | 211,145,471 |
| 2024-11-25 | 2024-11-21 | 4.110 | 51,887,894 | -3,400 | 7.42% | 213,259,244 |
| 2024-11-22 | 2024-11-20 | 4.180 | 51,891,294 | +17,200 | 7.42% | 216,905,609 |
| 2024-11-21 | 2024-11-19 | 4.100 | 51,874,094 | -20,040 | 7.41% | 212,683,785 |
| 2024-11-20 | 2024-11-18 | 4.080 | 51,894,134 | +1,000 | 7.42% | 211,728,067 |
| 2024-11-19 | 2024-11-15 | 4.080 | 51,893,134 | -4,400 | 7.42% | 211,723,987 |
| 2024-11-18 | 2024-11-14 | 4.080 | 51,897,534 | +600 | 7.42% | 211,741,939 |
| 2024-11-15 | 2024-11-13 | 4.060 | 51,896,934 | -3,400 | 7.42% | 210,701,552 |
| 2024-11-14 | 2024-11-12 | 4.030 | 51,900,334 | -44,200 | 7.42% | 209,158,346 |
| 2024-11-13 | 2024-11-11 | 4.040 | 51,944,534 | -21,800 | 7.42% | 209,855,917 |
| 2024-11-12 | 2024-11-08 | 4.050 | 51,966,334 | -96,200 | 7.43% | 210,463,653 |
| 2024-11-11 | 2024-11-07 | 3.990 | 52,062,534 | -15,200 | 7.44% | 207,729,511 |
| 2024-11-08 | 2024-11-06 | 3.780 | 52,077,734 | +3,000 | 7.44% | 196,853,835 |
| 2024-11-06 | 2024-11-04 | 3.610 | 52,074,734 | +9,000 | 7.44% | 187,989,790 |
| 2024-11-05 | 2024-11-01 | 3.600 | 52,065,734 | -23,200 | 7.44% | 187,436,642 |
| 2024-11-04 | 2024-10-31 | 3.590 | 52,088,934 | -6,600 | 7.44% | 186,999,273 |
| 2024-11-01 | 2024-10-30 | 3.500 | 52,095,534 | +23,000 | 7.45% | 182,334,369 |
| 2024-10-31 | 2024-10-29 | 3.500 | 52,072,534 | +5,200 | 7.44% | 182,253,869 |
| 2024-10-30 | 2024-10-28 | 3.480 | 52,067,334 | +5,400 | 7.44% | 181,194,322 |
| 2024-10-29 | 2024-10-25 | 3.480 | 52,061,934 | +200 | 7.44% | 181,175,530 |
| 2024-10-28 | 2024-10-24 | 3.400 | 52,061,734 | +4,600 | 7.44% | 177,009,896 |
| 2024-10-25 | 2024-10-23 | 3.490 | 52,057,134 | +3,400 | 7.44% | 181,679,398 |
| 2024-10-24 | 2024-10-22 | 3.500 | 52,053,734 | +5,800 | 7.44% | 182,188,069 |
| 2024-10-23 | 2024-10-21 | 3.510 | 52,047,934 | +8,800 | 7.44% | 182,688,248 |
| 2024-10-22 | 2024-10-18 | 3.600 | 52,039,134 | +305,600 | 7.44% | 187,340,882 |
| 2024-10-21 | 2024-10-17 | 3.540 | 51,733,534 | +21,800 | 7.39% | 183,136,710 |
| 2024-10-18 | 2024-10-16 | 3.430 | 51,711,734 | +9,800 | 7.39% | 177,371,248 |
| 2024-10-17 | 2024-10-15 | 3.600 | 51,701,934 | +374,200 | 7.38% | 186,126,962 |
| 2024-10-16 | 2024-10-14 | 3.700 | 51,327,734 | +6,600 | 7.33% | 189,912,616 |
| 2024-10-15 | 2024-10-10 | 3.740 | 51,321,134 | +432,200 | 7.33% | 191,941,041 |
| 2024-10-14 | 2024-10-09 | 3.840 | 50,888,934 | +28,800 | 7.27% | 195,413,507 |
| 2024-10-10 | 2024-10-08 | 3.930 | 50,860,134 | +164,537 | 7.26% | 199,880,327 |
| 2024-10-09 | 2024-10-07 | 5.050 | 50,695,597 | -105,200 | 7.24% | 256,012,765 |
| 2024-10-08 | 2024-10-04 | 5.130 | 50,800,797 | -59,600 | 7.25% | 260,608,089 |
| 2024-10-07 | 2024-10-03 | 4.510 | 50,860,397 | -40,000 | 7.26% | 229,380,390 |
| 2024-10-04 | 2024-10-02 | 4.290 | 50,900,397 | -31,400 | 7.26% | 218,362,703 |
| 2024-10-03 | 2024-09-30 | 3.800 | 50,931,797 | +127,400 | 7.27% | 193,540,829 |
| 2024-10-02 | 2024-09-27 | 3.650 | 50,804,397 | +12,800 | 7.25% | 185,436,049 |
| 2024-09-30 | 2024-09-26 | 3.540 | 50,791,597 | -5,800 | 7.25% | 179,802,253 |
| 2024-09-27 | 2024-09-25 | 3.470 | 50,797,397 | +50,200 | 7.25% | 176,266,968 |
| 2024-09-26 | 2024-09-24 | 3.620 | 50,747,197 | +297,200 | 7.24% | 183,704,853 |
| 2024-09-25 | 2024-09-23 | 3.450 | 50,449,997 | +1,393,200 | 7.20% | 174,052,490 |
| 2024-09-24 | 2024-09-20 | 3.560 | 49,056,797 | +166,600 | 7.00% | 174,642,197 |
| 2024-09-23 | 2024-09-19 | 3.610 | 48,890,197 | +124,400 | 6.97% | 176,493,611 |
| 2024-09-20 | 2024-09-17 | 3.530 | 48,765,797 | -200 | 6.94% | 172,143,263 |
| 2024-09-19 | 2024-09-16 | 3.530 | 48,765,997 | -2,200 | 6.94% | 172,143,969 |
| 2024-09-17 | 2024-09-13 | 3.450 | 48,768,197 | +7,000 | 6.94% | 168,250,280 |
| 2024-09-16 | 2024-09-12 | 3.580 | 48,761,197 | +98,000 | 6.94% | 174,565,085 |
| 2024-09-12 | 2024-09-10 | 3.620 | 48,663,197 | +278,800 | 6.93% | 176,160,773 |
| 2024-09-11 | 2024-09-09 | 3.530 | 48,384,397 | +1,400 | 6.88% | 170,796,921 |
| 2024-09-10 | 2024-09-05 | 3.660 | 48,382,997 | +122,400 | 6.88% | 177,081,769 |
| 2024-09-09 | 2024-09-04 | 3.630 | 48,260,597 | +11,400 | 6.87% | 175,185,967 |
| 2024-09-05 | 2024-09-03 | 3.680 | 48,249,197 | +240,800 | 6.86% | 177,557,045 |
| 2024-09-04 | 2024-09-02 | 3.680 | 48,008,397 | +800 | 6.83% | 176,670,901 |
| 2024-09-03 | 2024-08-30 | 3.680 | 48,007,597 | +24,960 | 6.83% | 176,667,957 |
| 2024-09-02 | 2024-08-29 | 3.670 | 47,982,637 | +96,272 | 6.82% | 176,096,278 |
| 2024-08-30 | 2024-08-28 | 3.650 | 47,886,365 | +290,600 | 6.81% | 174,785,232 |
| 2024-08-29 | 2024-08-27 | 3.620 | 47,595,765 | +382,600 | 6.77% | 172,296,669 |
| 2024-08-28 | 2024-08-26 | 3.610 | 47,213,165 | +230,200 | 6.71% | 170,439,526 |
| 2024-08-27 | 2024-08-23 | 3.610 | 46,982,965 | +22,400 | 6.68% | 169,608,504 |
| 2024-08-26 | 2024-08-22 | 3.700 | 46,960,565 | +9,600 | 6.67% | 173,754,090 |
| 2024-08-23 | 2024-08-21 | 3.690 | 46,950,965 | +6,000 | 6.67% | 173,249,061 |
| 2024-08-22 | 2024-08-20 | 3.710 | 46,944,965 | +12,000 | 6.66% | 174,165,820 |
| 2024-08-21 | 2024-08-19 | 3.670 | 46,932,965 | +42,400 | 6.66% | 172,243,982 |
| 2024-08-20 | 2024-08-16 | 3.690 | 46,890,565 | -32,800 | 6.66% | 173,026,185 |
| 2024-08-19 | 2024-08-15 | 3.680 | 46,923,365 | -10,000 | 6.66% | 172,677,983 |
| 2024-08-16 | 2024-08-14 | 3.670 | 46,933,365 | +114,200 | 6.66% | 172,245,450 |
| 2024-08-15 | 2024-08-13 | 3.660 | 46,819,165 | +34,800 | 6.65% | 171,358,144 |
| 2024-08-14 | 2024-08-12 | 3.650 | 46,784,365 | +75,800 | 6.64% | 170,762,932 |
| 2024-08-13 | 2024-08-09 | 3.620 | 46,708,565 | -2,800 | 6.63% | 169,085,005 |
| 2024-08-12 | 2024-08-08 | 3.660 | 46,711,365 | +196,200 | 6.63% | 170,963,596 |
| 2024-08-09 | 2024-08-07 | 3.630 | 46,515,165 | +4,800 | 6.60% | 168,850,049 |
| 2024-08-08 | 2024-08-06 | 3.700 | 46,510,365 | +192,800 | 6.60% | 172,088,350 |
| 2024-08-07 | 2024-08-05 | 3.590 | 46,317,565 | -35,400 | 6.57% | 166,280,058 |
| 2024-08-06 | 2024-08-02 | 3.800 | 46,352,965 | +82,200 | 6.58% | 176,141,267 |
| 2024-08-05 | 2024-08-01 | 3.750 | 46,270,765 | +192,000 | 6.56% | 173,515,369 |
| 2024-08-02 | 2024-07-31 | 3.800 | 46,078,765 | +30,900 | 6.54% | 175,099,307 |
| 2024-08-01 | 2024-07-30 | 3.810 | 46,047,865 | +154,900 | 6.53% | 175,442,366 |
| 2024-07-31 | 2024-07-29 | 3.790 | 45,892,965 | +1,400 | 6.51% | 173,934,337 |
| 2024-07-30 | 2024-07-26 | 3.830 | 45,891,565 | -5,200 | 6.51% | 175,764,694 |
| 2024-07-29 | 2024-07-25 | 3.800 | 45,896,765 | +73,376 | 6.51% | 174,407,707 |
| 2024-07-26 | 2024-07-24 | 3.900 | 45,823,389 | +170,856 | 6.50% | 178,711,217 |
| 2024-07-25 | 2024-07-23 | 3.900 | 45,652,533 | -9,200 | 6.47% | 178,044,879 |
| 2024-07-24 | 2024-07-22 | 3.900 | 45,661,733 | -8,400 | 6.47% | 178,080,759 |
| 2024-07-23 | 2024-07-19 | 3.900 | 45,670,133 | +89,000 | 6.47% | 178,113,519 |
| 2024-07-22 | 2024-07-18 | 3.880 | 45,581,133 | +133,200 | 6.46% | 176,854,796 |
| 2024-07-19 | 2024-07-17 | 3.860 | 45,447,933 | +286,200 | 6.44% | 175,429,021 |
| 2024-07-18 | 2024-07-16 | 3.840 | 45,161,733 | +212,800 | 6.40% | 173,421,055 |
| 2024-07-17 | 2024-07-15 | 3.940 | 44,948,933 | +370,200 | 6.37% | 177,098,796 |
| 2024-07-16 | 2024-07-12 | 4.160 | 44,578,733 | +122,200 | 6.31% | 185,447,529 |
| 2024-07-15 | 2024-07-11 | 4.170 | 44,456,533 | +66,930 | 6.29% | 185,383,743 |
| 2024-07-12 | 2024-07-10 | 4.050 | 44,389,603 | +29,000 | 6.28% | 179,777,892 |
| 2024-07-11 | 2024-07-09 | 3.940 | 44,360,603 | +71,400 | 6.28% | 174,780,776 |
| 2024-07-10 | 2024-07-08 | 3.860 | 44,289,203 | +94,233 | 6.27% | 170,956,324 |
| 2024-07-09 | 2024-07-05 | 4.010 | 44,194,970 | +3,800 | 6.26% | 177,221,830 |
| 2024-07-08 | 2024-07-04 | 4.000 | 44,191,170 | +72,400 | 6.26% | 176,764,680 |
| 2024-07-05 | 2024-07-03 | 4.130 | 44,118,770 | +698,600 | 6.24% | 182,210,520 |
| 2024-07-04 | 2024-07-02 | 4.500 | 43,420,170 | +386,100 | 6.15% | 195,390,765 |
| 2024-07-03 | 2024-06-28 | 4.070 | 43,034,070 | +1,824,840 | 6.09% | 175,148,665 |
| 2024-07-02 | 2024-06-27 | 5.190 | 41,209,230 | +3,123,720 | 5.83% | 213,875,904 |
| 2024-06-28 | 2024-06-26 | 5.130 | 38,085,510 | +1,407,000 | 5.39% | 195,378,666 |
| 2024-06-27 | 2024-06-25 | 5.030 | 36,678,510 | -800 | 5.15% | 184,492,905 |
| 2024-06-26 | 2024-06-24 | 4.750 | 36,679,310 | +64,600 | 5.10% | 174,226,722 |
| 2024-06-25 | 2024-06-21 | 4.930 | 36,614,710 | -13,200 | 5.09% | 180,510,520 |
| 2024-06-24 | 2024-06-20 | 4.870 | 36,627,910 | +3,000 | 5.10% | 178,377,922 |
| 2024-06-21 | 2024-06-19 | 4.870 | 36,624,910 | +11,200 | 5.10% | 178,363,312 |
| 2024-06-20 | 2024-06-18 | 4.780 | 36,613,710 | +12,000 | 5.09% | 175,013,534 |
| 2024-06-19 | 2024-06-17 | 4.820 | 36,601,710 | +60,200 | 5.09% | 176,420,242 |
| 2024-06-18 | 2024-06-14 | 4.710 | 36,541,510 | -15,100 | 5.08% | 172,110,512 |
| 2024-06-17 | 2024-06-13 | 4.620 | 36,556,610 | +69,400 | 5.09% | 168,891,538 |
| 2024-06-14 | 2024-06-12 | 4.620 | 36,487,210 | -222,200 | 5.08% | 168,570,910 |
| 2024-06-13 | 2024-06-11 | 4.690 | 36,709,410 | +105,200 | 5.11% | 172,167,133 |
| 2024-06-11 | 2024-06-06 | 4.670 | 36,604,210 | +116,400 | 5.09% | 170,941,661 |
| 2024-06-07 | 2024-06-05 | 4.750 | 36,487,810 | +113,400 | 5.08% | 173,317,098 |
| 2024-06-06 | 2024-06-04 | 4.840 | 36,374,410 | +19,400 | 5.06% | 176,052,144 |
| 2024-06-05 | 2024-06-03 | 4.980 | 36,355,010 | +90,400 | 5.06% | 181,047,950 |
| 2024-06-04 | 2024-05-31 | 6.180 | 36,264,610 | +3,917,600 | 5.05% | 224,115,290 |
| 2024-06-03 | 2024-05-30 | 4.730 | 32,347,010 | +299,400 | 4.50% | 153,001,357 |
| 2024-05-31 | 2024-05-29 | 4.720 | 32,047,610 | +48,600 | 4.46% | 151,264,719 |
| 2024-05-30 | 2024-05-28 | 5.010 | 31,999,010 | -7,000 | 4.45% | 160,315,040 |
| 2024-05-29 | 2024-05-27 | 4.960 | 32,006,010 | -6,200 | 4.45% | 158,749,810 |
| 2024-05-28 | 2024-05-24 | 4.910 | 32,012,210 | +4,800 | 4.45% | 157,179,951 |
| 2024-05-27 | 2024-05-23 | 5.080 | 32,007,410 | +18,200 | 4.45% | 162,597,643 |
| 2024-05-24 | 2024-05-22 | 5.060 | 31,989,210 | -33,600 | 4.45% | 161,865,403 |
| 2024-05-23 | 2024-05-21 | 5.000 | 32,022,810 | -200,000 | 4.46% | 160,114,050 |
| 2024-05-22 | 2024-05-20 | 5.120 | 32,222,810 | +27,200 | 4.48% | 164,980,787 |
| 2024-05-21 | 2024-05-17 | 5.070 | 32,195,610 | -29,400 | 4.48% | 163,231,743 |
| 2024-05-20 | 2024-05-16 | 4.900 | 32,225,010 | -22,800 | 4.48% | 157,902,549 |
| 2024-05-17 | 2024-05-14 | 4.830 | 32,247,810 | -16,200 | 4.49% | 155,756,922 |
| 2024-05-16 | 2024-05-13 | 5.000 | 32,264,010 | +133,800 | 4.49% | 161,320,050 |
| 2024-05-14 | 2024-05-10 | 4.900 | 32,130,210 | -200 | 4.47% | 157,438,029 |
| 2024-05-13 | 2024-05-09 | 4.970 | 32,130,410 | -13,600 | 4.47% | 159,688,138 |
| 2024-05-10 | 2024-05-08 | 4.800 | 32,144,010 | -4,400 | 4.47% | 154,291,248 |
| 2024-05-09 | 2024-05-07 | 4.900 | 32,148,410 | -649,200 | 4.47% | 157,527,209 |
| 2024-05-08 | 2024-05-06 | 4.860 | 32,797,610 | -59,200 | 4.56% | 159,396,385 |
| 2024-05-07 | 2024-05-03 | 4.780 | 32,856,810 | -37,800 | 4.57% | 157,055,552 |
| 2024-05-06 | 2024-05-02 | 4.460 | 32,894,610 | +123,800 | 4.58% | 146,709,961 |
| 2024-05-03 | 2024-04-30 | 4.450 | 32,770,810 | +392,200 | 4.56% | 145,830,104 |
| 2024-05-02 | 2024-04-29 | 4.450 | 32,378,610 | +136,800 | 4.51% | 144,084,814 |
| 2024-04-30 | 2024-04-26 | 4.250 | 32,241,810 | +72,000 | 4.49% | 137,027,692 |
| 2024-04-29 | 2024-04-25 | 4.150 | 32,169,810 | +91,400 | 4.48% | 133,504,712 |
| 2024-04-26 | 2024-04-24 | 4.130 | 32,078,410 | +35,800 | 4.47% | 132,483,833 |
| 2024-04-25 | 2024-04-23 | 3.930 | 32,042,610 | +104,900 | 4.46% | 125,927,457 |
| 2024-04-24 | 2024-04-22 | 3.900 | 31,937,710 | +380,600 | 4.45% | 124,557,069 |
| 2024-04-23 | 2024-04-19 | 3.940 | 31,557,110 | +11,800 | 4.39% | 124,335,013 |
| 2024-04-22 | 2024-04-18 | 4.000 | 31,545,310 | +139,600 | 4.39% | 126,181,240 |
| 2024-04-19 | 2024-04-17 | 4.000 | 31,405,710 | +182,200 | 4.37% | 125,622,840 |
| 2024-04-18 | 2024-04-16 | 3.940 | 31,223,510 | -14,600 | 4.35% | 123,020,629 |
| 2024-04-17 | 2024-04-15 | 4.110 | 31,238,110 | -42,600 | 4.35% | 128,388,632 |
| 2024-04-16 | 2024-04-12 | 4.290 | 31,280,710 | +118,000 | 4.35% | 134,194,246 |
| 2024-04-15 | 2024-04-11 | 4.690 | 31,162,710 | -6,600 | 4.34% | 146,153,110 |
| 2024-04-12 | 2024-04-10 | 4.690 | 31,169,310 | +29,000 | 4.34% | 146,184,064 |
| 2024-04-11 | 2024-04-09 | 4.710 | 31,140,310 | +9,000 | 4.33% | 146,670,860 |
| 2024-04-10 | 2024-04-08 | 4.680 | 31,131,310 | -400 | 4.33% | 145,694,531 |
| 2024-04-09 | 2024-04-05 | 4.630 | 31,131,710 | +17,800 | 4.33% | 144,139,817 |
| 2024-04-08 | 2024-04-03 | 4.710 | 31,113,910 | +12,400 | 4.33% | 146,546,516 |
| 2024-04-05 | 2024-04-02 | 4.800 | 31,101,510 | +9,800 | 4.33% | 149,287,248 |
| 2024-04-03 | 2024-03-28 | 4.960 | 31,091,710 | +23,200 | 4.33% | 154,214,882 |
| 2024-04-02 | 2024-03-27 | 5.000 | 31,068,510 | -95,600 | 4.32% | 155,342,550 |
| 2024-03-28 | 2024-03-26 | 5.000 | 31,164,110 | +235,000 | 4.34% | 155,820,550 |
| 2024-03-27 | 2024-03-25 | 5.000 | 30,929,110 | -27,800 | 4.31% | 154,645,550 |
| 2024-03-26 | 2024-03-22 | 4.980 | 30,956,910 | -32,400 | 4.31% | 154,165,412 |
| 2024-03-25 | 2024-03-21 | 5.010 | 30,989,310 | +21,400 | 4.31% | 155,256,443 |
| 2024-03-22 | 2024-03-20 | 5.070 | 30,967,910 | +60,000 | 4.31% | 157,007,304 |
| 2024-03-21 | 2024-03-19 | 5.070 | 30,907,910 | +151,200 | 4.30% | 156,703,104 |
| 2024-03-20 | 2024-03-18 | 5.060 | 30,756,710 | +23,400 | 4.28% | 155,628,953 |
| 2024-03-19 | 2024-03-15 | 5.050 | 30,733,310 | -16,000 | 4.28% | 155,203,216 |
| 2024-03-18 | 2024-03-14 | 5.030 | 30,749,310 | -90,000 | 4.28% | 154,669,029 |
| 2024-03-15 | 2024-03-13 | 4.850 | 30,839,310 | +146,800 | 4.29% | 149,570,654 |
| 2024-03-14 | 2024-03-12 | 4.840 | 30,692,510 | +38,800 | 4.27% | 148,551,748 |
| 2024-03-13 | 2024-03-11 | 4.830 | 30,653,710 | -11,400 | 4.27% | 148,057,419 |
| 2024-03-12 | 2024-03-08 | 4.680 | 30,665,110 | +14,600 | 4.27% | 143,512,715 |
| 2024-03-11 | 2024-03-07 | 4.670 | 30,650,510 | +34,600 | 4.27% | 143,137,882 |
| 2024-03-08 | 2024-03-06 | 4.830 | 30,615,910 | +445,400 | 4.26% | 147,874,845 |
| 2024-03-07 | 2024-03-05 | 5.040 | 30,170,510 | +230,000 | 4.20% | 152,059,370 |
| 2024-03-06 | 2024-03-04 | 5.110 | 29,940,510 | +26,600 | 4.17% | 152,996,006 |
| 2024-03-05 | 2024-03-01 | 5.310 | 29,913,910 | -63,000 | 4.16% | 158,842,862 |
| 2024-03-04 | 2024-02-29 | 5.280 | 29,976,910 | +140,000 | 4.17% | 158,278,085 |
| 2024-03-01 | 2024-02-28 | 4.810 | 29,836,910 | +54,200 | 4.15% | 143,515,537 |
| 2024-02-29 | 2024-02-27 | 4.990 | 29,782,710 | -28,400 | 4.15% | 148,615,723 |
| 2024-02-28 | 2024-02-26 | 4.870 | 29,811,110 | +12,600 | 4.15% | 145,180,106 |
| 2024-02-27 | 2024-02-23 | 4.890 | 29,798,510 | +31,600 | 4.15% | 145,714,714 |
| 2024-02-26 | 2024-02-22 | 5.030 | 29,766,910 | -242,800 | 4.14% | 149,727,557 |
| 2024-02-23 | 2024-02-21 | 4.580 | 30,009,710 | +32,000 | 4.18% | 137,444,472 |
| 2024-02-22 | 2024-02-20 | 4.400 | 29,977,710 | +16,620 | 4.17% | 131,901,924 |
| 2024-02-21 | 2024-02-19 | 4.440 | 29,961,090 | -35,000 | 4.17% | 133,027,240 |
| 2024-02-20 | 2024-02-16 | 4.390 | 29,996,090 | -359,400 | 4.18% | 131,682,835 |
| 2024-02-19 | 2024-02-15 | 4.190 | 30,355,490 | -20,800 | 4.23% | 127,189,503 |
| 2024-02-16 | 2024-02-14 | 4.130 | 30,376,290 | -35,400 | 4.23% | 125,454,078 |
| 2024-02-15 | 2024-02-09 | 4.120 | 30,411,690 | +31,800 | 4.23% | 125,296,163 |
| 2024-02-14 | 2024-02-07 | 4.030 | 30,379,890 | -86,800 | 4.23% | 122,430,957 |
| 2024-02-08 | 2024-02-06 | 4.020 | 30,466,690 | +35,800 | 4.24% | 122,476,094 |
| 2024-02-07 | 2024-02-05 | 3.750 | 30,430,890 | +42,600 | 4.24% | 114,115,838 |
| 2024-02-06 | 2024-02-02 | 3.730 | 30,388,290 | +2,000 | 4.23% | 113,348,322 |
| 2024-02-05 | 2024-02-01 | 4.200 | 30,386,290 | +42,400 | 4.23% | 127,622,418 |
| 2024-02-02 | 2024-01-31 | 4.300 | 30,343,890 | +48,200 | 4.22% | 130,478,727 |
| 2024-02-01 | 2024-01-30 | 4.200 | 30,295,690 | -165,800 | 4.22% | 127,241,898 |
| 2024-01-31 | 2024-01-29 | 4.360 | 30,461,490 | +102,800 | 4.24% | 132,812,096 |
| 2024-01-30 | 2024-01-26 | 4.290 | 30,358,690 | +472,000 | 4.23% | 130,238,780 |
| 2024-01-29 | 2024-01-25 | 4.690 | 29,886,690 | +8,400 | 4.16% | 140,168,576 |
| 2024-01-26 | 2024-01-24 | 4.730 | 29,878,290 | +9,000 | 4.16% | 141,324,312 |
| 2024-01-25 | 2024-01-23 | 4.600 | 29,869,290 | +80,000 | 4.16% | 137,398,734 |
| 2024-01-24 | 2024-01-22 | 4.560 | 29,789,290 | +12,600 | 4.15% | 135,839,162 |
| 2024-01-23 | 2024-01-19 | 4.930 | 29,776,690 | +194,200 | 4.15% | 146,799,082 |
| 2024-01-22 | 2024-01-18 | 5.000 | 29,582,490 | +498,400 | 4.12% | 147,912,450 |
| 2024-01-19 | 2024-01-17 | 5.040 | 29,084,090 | -71,600 | 4.05% | 146,583,814 |
| 2024-01-18 | 2024-01-16 | 5.650 | 29,155,690 | -25,400 | 4.06% | 164,729,648 |
| 2024-01-17 | 2024-01-15 | 5.740 | 29,181,090 | -37,400 | 4.07% | 167,499,457 |
| 2024-01-16 | 2024-01-12 | 5.650 | 29,218,490 | -245,000 | 4.07% | 165,084,468 |
| 2024-01-15 | 2024-01-11 | 5.270 | 29,463,490 | -543,600 | 4.11% | 155,272,592 |
| 2024-01-12 | 2024-01-10 | 5.000 | 30,007,090 | -36,800 | 4.18% | 150,035,450 |
| 2024-01-11 | 2024-01-09 | 5.020 | 30,043,890 | -54,000 | 4.19% | 150,820,328 |
| 2024-01-10 | 2024-01-08 | 4.710 | 30,097,890 | +82,200 | 4.19% | 141,761,062 |
| 2024-01-09 | 2024-01-05 | 4.870 | 30,015,690 | +130,200 | 4.18% | 146,176,410 |
| 2024-01-08 | 2024-01-04 | 4.950 | 29,885,490 | -140,600 | 4.16% | 147,933,176 |
| 2024-01-05 | 2024-01-03 | 5.050 | 30,026,090 | +41,800 | 4.18% | 151,631,754 |
| 2024-01-04 | 2024-01-02 | 5.300 | 29,984,290 | -277,800 | 4.18% | 158,916,737 |
| 2024-01-03 | 2023-12-29 | 5.150 | 30,262,090 | +166,810 | 4.22% | 155,849,764 |
| 2024-01-02 | 2023-12-28 | 5.200 | 30,095,280 | +38,900 | 4.19% | 156,495,456 |
| 2023-12-29 | 2023-12-27 | 4.020 | 30,056,380 | -583,090 | 4.19% | 120,826,648 |
| 2023-12-28 | 2023-12-22 | 3.050 | 30,639,470 | +24,400 | 4.27% | 93,450,384 |
| 2023-12-27 | 2023-12-21 | 3.140 | 30,615,070 | +103,200 | 4.27% | 96,131,320 |
| 2023-12-22 | 2023-12-20 | 3.150 | 30,511,870 | -22,400 | 4.26% | 96,112,390 |
| 2023-12-21 | 2023-12-19 | 3.120 | 30,534,270 | +16,600 | 4.26% | 95,266,922 |
| 2023-12-20 | 2023-12-18 | 3.160 | 30,517,670 | +328,200 | 4.26% | 96,435,837 |
| 2023-12-19 | 2023-12-15 | 3.150 | 30,189,470 | +600 | 4.21% | 95,096,830 |
| 2023-12-18 | 2023-12-14 | 3.120 | 30,188,870 | +5,000 | 4.21% | 94,189,274 |
| 2023-12-15 | 2023-12-13 | 3.080 | 30,183,870 | +45,800 | 4.21% | 92,966,320 |
| 2023-12-14 | 2023-12-12 | 3.180 | 30,138,070 | +97,800 | 4.20% | 95,839,063 |
| 2023-12-13 | 2023-12-11 | 3.190 | 30,040,270 | +203,000 | 4.19% | 95,828,461 |
| 2023-12-12 | 2023-12-08 | 3.200 | 29,837,270 | -211,600 | 4.16% | 95,479,264 |
| 2023-12-11 | 2023-12-07 | 3.140 | 30,048,870 | -21,000 | 4.19% | 94,353,452 |
| 2023-12-08 | 2023-12-06 | 3.140 | 30,069,870 | +77,400 | 4.19% | 94,419,392 |
| 2023-12-07 | 2023-12-05 | 3.140 | 29,992,470 | +343,600 | 4.18% | 94,176,356 |
| 2023-12-06 | 2023-12-04 | 2.980 | 29,648,870 | -1,860,600 | 4.14% | 88,353,633 |
| 2023-12-05 | 2023-12-01 | 3.510 | 31,509,470 | +2,025,000 | 4.40% | 110,598,240 |
| 2023-12-04 | 2023-11-30 | 4.000 | 29,484,470 | -551,600 | 4.11% | 117,937,880 |
| 2023-12-01 | 2023-11-29 | 3.390 | 30,036,070 | +925,800 | 4.19% | 101,822,277 |
| 2023-11-30 | 2023-11-28 | 3.600 | 29,110,270 | +985,600 | 4.06% | 104,796,972 |
| 2023-11-29 | 2023-11-27 | 3.420 | 28,124,670 | +122,000 | 3.92% | 96,186,371 |
| 2023-11-28 | 2023-11-24 | 3.640 | 28,002,670 | +91,800 | 3.91% | 101,929,719 |
| 2023-11-27 | 2023-11-23 | 3.670 | 27,910,870 | +384,000 | 3.89% | 102,432,893 |
| 2023-11-24 | 2023-11-22 | 3.500 | 27,526,870 | -23,400 | 3.84% | 96,344,045 |
| 2023-11-23 | 2023-11-21 | 3.670 | 27,550,270 | +276,200 | 3.84% | 101,109,491 |
| 2023-11-22 | 2023-11-20 | 3.590 | 27,274,070 | -1,800 | 3.80% | 97,913,911 |
| 2023-11-21 | 2023-11-17 | 3.520 | 27,275,870 | +4,800 | 3.80% | 96,011,062 |
| 2023-11-20 | 2023-11-16 | 3.480 | 27,271,070 | +200 | 3.80% | 94,903,324 |
| 2023-11-17 | 2023-11-15 | 3.540 | 27,270,870 | +12,600 | 3.80% | 96,538,880 |
| 2023-11-16 | 2023-11-14 | 3.530 | 27,258,270 | +1,000 | 3.80% | 96,221,693 |
| 2023-11-15 | 2023-11-13 | 3.490 | 27,257,270 | -1,400 | 3.80% | 95,127,872 |
| 2023-11-14 | 2023-11-10 | 3.450 | 27,258,670 | +23,800 | 3.80% | 94,042,412 |
| 2023-11-13 | 2023-11-09 | 3.610 | 27,234,870 | +21,600 | 3.80% | 98,317,881 |
| 2023-11-10 | 2023-11-08 | 3.650 | 27,213,270 | +1,200 | 3.80% | 99,328,436 |
| 2023-11-09 | 2023-11-07 | 3.800 | 27,212,070 | +23,200 | 3.80% | 103,405,866 |
| 2023-11-08 | 2023-11-06 | 3.640 | 27,188,870 | -3,000 | 3.79% | 98,967,487 |
| 2023-11-07 | 2023-11-03 | 3.520 | 27,191,870 | +7,600 | 3.79% | 95,715,382 |
| 2023-11-06 | 2023-11-02 | 3.460 | 27,184,270 | +4,800 | 3.79% | 94,057,574 |
| 2023-11-03 | 2023-11-01 | 3.640 | 27,179,470 | +9,400 | 3.79% | 98,933,271 |
| 2023-11-02 | 2023-10-31 | 3.730 | 27,170,070 | +2,200 | 3.79% | 101,344,361 |
| 2023-11-01 | 2023-10-30 | 3.760 | 27,167,870 | -3,000 | 3.79% | 102,151,191 |
| 2023-10-31 | 2023-10-27 | 3.710 | 27,170,870 | +68,450 | 3.79% | 100,803,928 |
| 2023-10-30 | 2023-10-26 | 3.640 | 27,102,420 | +71,530 | 3.79% | 98,652,809 |
| 2023-10-27 | 2023-10-25 | 3.900 | 27,030,890 | -2,400 | 3.78% | 105,420,471 |
| 2023-10-26 | 2023-10-24 | 3.900 | 27,033,290 | +192,070 | 3.78% | 105,429,831 |
| 2023-10-25 | 2023-10-20 | 4.210 | 26,841,220 | +63,400 | 3.75% | 113,001,536 |
| 2023-10-24 | 2023-10-19 | 4.400 | 26,777,820 | +32,600 | 3.74% | 117,822,408 |
| 2023-10-20 | 2023-10-18 | 4.550 | 26,745,220 | +34,700 | 3.74% | 121,690,751 |
| 2023-10-19 | 2023-10-17 | 4.590 | 26,710,520 | +65,920 | 3.73% | 122,601,287 |
| 2023-10-18 | 2023-10-16 | 4.710 | 26,644,600 | -64,550 | 3.72% | 125,496,066 |
| 2023-10-17 | 2023-10-13 | 5.280 | 26,709,150 | +7,200 | 3.73% | 141,024,312 |
| 2023-10-16 | 2023-10-12 | 5.450 | 26,701,950 | +73,400 | 3.73% | 145,525,628 |
| 2023-10-13 | 2023-10-11 | 5.550 | 26,628,550 | +57,800 | 3.72% | 147,788,452 |
| 2023-10-12 | 2023-10-10 | 5.620 | 26,570,750 | +11,400 | 3.71% | 149,327,615 |
| 2023-10-11 | 2023-10-09 | 5.600 | 26,559,350 | +27,600 | 3.71% | 148,732,360 |
| 2023-10-10 | 2023-10-06 | 5.870 | 26,531,750 | -9,000 | 3.71% | 155,741,372 |
| 2023-10-09 | 2023-10-05 | 5.620 | 26,540,750 | -800 | 3.71% | 149,159,015 |
| 2023-10-05 | 2023-10-03 | 5.650 | 26,541,550 | +17,200 | 3.71% | 149,959,758 |
| 2023-10-04 | 2023-09-29 | 5.670 | 26,524,350 | -24,800 | 3.71% | 150,393,064 |
| 2023-10-03 | 2023-09-28 | 5.610 | 26,549,150 | +17,600 | 3.71% | 148,940,732 |
| 2023-09-29 | 2023-09-27 | 5.810 | 26,531,550 | +2,000 | 3.71% | 154,148,306 |
| 2023-09-28 | 2023-09-26 | 5.990 | 26,529,550 | +29,800 | 3.71% | 158,912,004 |
| 2023-09-27 | 2023-09-25 | 5.720 | 26,499,750 | +6,800 | 3.70% | 151,578,570 |
| 2023-09-26 | 2023-09-22 | 6.070 | 26,492,950 | +79,400 | 3.70% | 160,812,206 |
| 2023-09-25 | 2023-09-21 | 6.580 | 26,413,550 | -50,800 | 3.69% | 173,801,159 |
| 2023-09-22 | 2023-09-20 | 5.990 | 26,464,350 | +6,600 | 3.70% | 158,521,456 |
| 2023-09-21 | 2023-09-19 | 6.070 | 26,457,750 | +37,000 | 3.70% | 160,598,542 |
| 2023-09-20 | 2023-09-18 | 6.440 | 26,420,750 | -59,400 | 3.69% | 170,149,630 |
| 2023-09-19 | 2023-09-15 | 5.610 | 26,480,150 | +109,200 | 3.70% | 148,553,642 |
| 2023-09-18 | 2023-09-14 | 5.700 | 26,370,950 | +21,200 | 3.69% | 150,314,415 |
| 2023-09-15 | 2023-09-13 | 5.720 | 26,349,750 | +12,600 | 3.68% | 150,720,570 |
| 2023-09-14 | 2023-09-12 | 6.000 | 26,337,150 | +21,000 | 3.68% | 158,022,900 |
| 2023-09-13 | 2023-09-11 | 6.120 | 26,316,150 | +7,200 | 3.68% | 161,054,838 |
| 2023-09-12 | 2023-09-07 | 6.480 | 26,308,950 | +5,600 | 3.68% | 170,481,996 |
| 2023-09-11 | 2023-09-06 | 6.450 | 26,303,350 | -4,000 | 3.68% | 169,656,608 |
| 2023-09-07 | 2023-09-05 | 6.610 | 26,307,350 | +16,600 | 3.68% | 173,891,584 |
| 2023-09-06 | 2023-09-04 | 7.570 | 26,290,750 | +800 | 3.68% | 199,020,978 |
| 2023-09-05 | 2023-08-31 | 7.500 | 26,289,950 | -11,600 | 3.68% | 197,174,625 |
| 2023-09-04 | 2023-08-30 | 7.080 | 26,301,550 | -6,000 | 3.68% | 186,214,974 |
| 2023-08-31 | 2023-08-29 | 6.600 | 26,307,550 | +4,400 | 3.68% | 173,629,830 |
| 2023-08-30 | 2023-08-28 | 6.400 | 26,303,150 | +12,200 | 3.68% | 168,340,160 |
| 2023-08-29 | 2023-08-25 | 6.680 | 26,290,950 | +20,400 | 3.68% | 175,623,546 |
| 2023-08-28 | 2023-08-24 | 7.400 | 26,270,550 | +30,200 | 3.67% | 194,402,070 |
| 2023-08-25 | 2023-08-23 | 8.000 | 26,240,350 | +11,200 | 3.67% | 209,922,800 |
| 2023-08-24 | 2023-08-22 | 8.200 | 26,229,150 | -28,800 | 3.67% | 215,079,030 |
| 2023-08-23 | 2023-08-21 | 7.310 | 26,257,950 | -7,600 | 3.67% | 191,945,614 |
| 2023-08-22 | 2023-08-18 | 7.330 | 26,265,550 | -3,800 | 3.67% | 192,526,482 |
| 2023-08-21 | 2023-08-17 | 7.270 | 26,269,350 | -12,000 | 3.67% | 190,978,174 |
| 2023-08-17 | 2023-08-15 | 7.000 | 26,281,350 | +400 | 3.67% | 183,969,450 |
| 2023-08-16 | 2023-08-14 | 6.950 | 26,280,950 | -1,400 | 3.67% | 182,652,602 |
| 2023-08-15 | 2023-08-11 | 7.030 | 26,282,350 | +8,400 | 3.67% | 184,764,920 |
| 2023-08-14 | 2023-08-10 | 7.460 | 26,273,950 | +45,800 | 3.67% | 196,003,667 |
| 2023-08-11 | 2023-08-09 | 7.590 | 26,228,150 | +19,400 | 3.67% | 199,071,658 |
| 2023-08-10 | 2023-08-08 | 7.780 | 26,208,750 | +23,600 | 3.66% | 203,904,075 |
| 2023-08-09 | 2023-08-07 | 8.450 | 26,185,150 | -3,600 | 3.66% | 221,264,517 |
| 2023-08-08 | 2023-08-04 | 8.670 | 26,188,750 | -600 | 3.66% | 227,056,462 |
| 2023-08-07 | 2023-08-03 | 8.860 | 26,189,350 | +9,600 | 3.66% | 232,037,641 |
| 2023-08-04 | 2023-08-02 | 8.970 | 26,179,750 | -3,000 | 3.66% | 234,832,358 |
| 2023-08-03 | 2023-08-01 | 8.760 | 26,182,750 | -19,200 | 3.66% | 229,360,890 |
| 2023-08-02 | 2023-07-31 | 8.750 | 26,201,950 | -129,200 | 3.66% | 229,267,062 |
| 2023-08-01 | 2023-07-28 | 8.610 | 26,331,150 | -189,400 | 3.68% | 226,711,201 |
| 2023-07-31 | 2023-07-27 | 8.500 | 26,520,550 | -148,200 | 3.71% | 225,424,675 |
| 2023-07-28 | 2023-07-26 | 8.460 | 26,668,750 | -76,200 | 3.73% | 225,617,625 |
| 2023-07-27 | 2023-07-25 | 8.410 | 26,744,950 | -161,800 | 3.74% | 224,925,030 |
| 2023-07-26 | 2023-07-24 | 8.290 | 26,906,750 | +400 | 3.76% | 223,056,957 |
| 2023-07-25 | 2023-07-21 | 8.200 | 26,906,350 | -83,600 | 3.76% | 220,632,070 |
| 2023-07-24 | 2023-07-20 | 8.500 | 26,989,950 | -62,400 | 3.77% | 229,414,575 |
| 2023-07-21 | 2023-07-19 | 8.500 | 27,052,350 | -98,200 | 3.78% | 229,944,975 |
| 2023-07-20 | 2023-07-18 | 8.480 | 27,150,550 | -48,200 | 3.80% | 230,236,664 |
| 2023-07-19 | 2023-07-14 | 8.590 | 27,198,750 | +53,800 | 3.80% | 233,637,262 |
| 2023-07-18 | 2023-07-13 | 8.770 | 27,144,950 | +165,200 | 3.79% | 238,061,212 |
| 2023-07-14 | 2023-07-12 | 8.600 | 26,979,750 | +144,200 | 3.77% | 232,025,850 |
| 2023-07-13 | 2023-07-11 | 8.600 | 26,835,550 | +328,000 | 3.75% | 230,785,730 |
| 2023-07-12 | 2023-07-10 | 8.550 | 26,507,550 | +140,000 | 3.71% | 226,639,553 |
| 2023-07-11 | 2023-07-07 | 8.650 | 26,367,550 | +7,800 | 3.69% | 228,079,308 |
| 2023-07-10 | 2023-07-06 | 8.790 | 26,359,750 | +14,800 | 3.69% | 231,702,202 |
| 2023-07-07 | 2023-07-05 | 8.930 | 26,344,950 | +138,600 | 3.68% | 235,260,404 |
| 2023-07-06 | 2023-07-04 | 9.090 | 26,206,350 | +23,560,990 | 3.66% | 238,215,722 |
| 2023-07-05 | 2023-07-03 | 8.800 | 2,645,360 | -213,000 | 0.37% | 23,279,168 |
| 2023-07-04 | 2023-06-30 | 8.730 | 2,858,360 | -7,000 | 0.40% | 24,953,483 |
| 2023-07-03 | 2023-06-29 | 8.690 | 2,865,360 | +37,200 | 0.40% | 24,899,978 |
| 2023-06-30 | 2023-06-28 | 8.910 | 2,828,160 | +12,800 | 0.40% | 25,198,906 |
| 2023-06-29 | 2023-06-27 | 8.800 | 2,815,360 | +20,400 | 0.39% | 24,775,168 |
| 2023-06-28 | 2023-06-26 | 9.860 | 2,794,960 | -227,200 | 0.39% | 27,558,306 |
| 2023-06-27 | 2023-06-23 | 10.720 | 3,022,160 | -39,600 | 0.42% | 32,397,555 |
| 2023-06-26 | 2023-06-21 | 9.800 | 3,061,760 | +120,600 | 0.43% | 30,005,248 |
| 2023-06-23 | 2023-06-20 | 9.650 | 2,941,160 | +256,600 | 0.41% | 28,382,194 |
| 2023-06-21 | 2023-06-19 | 9.790 | 2,684,560 | +260,000 | 0.38% | 26,281,842 |
| 2023-06-20 | 2023-06-16 | 9.980 | 2,424,560 | +4,200 | 0.34% | 24,197,109 |
| 2023-06-19 | 2023-06-15 | 10.340 | 2,420,360 | +17,400 | 0.34% | 25,026,522 |
| 2023-06-16 | 2023-06-14 | 10.180 | 2,402,960 | +600 | 0.34% | 24,462,133 |
| 2023-06-15 | 2023-06-13 | 9.790 | 2,402,360 | +4,600 | 0.34% | 23,519,104 |
| 2023-06-14 | 2023-06-12 | 8.880 | 2,397,760 | -74,600 | 0.34% | 21,292,109 |
| 2023-06-13 | 2023-06-09 | 8.740 | 2,472,360 | -505,200 | 0.35% | 21,608,426 |
| 2023-06-12 | 2023-06-08 | 9.070 | 2,977,560 | -242,600 | 0.42% | 27,006,469 |
| 2023-06-09 | 2023-06-07 | 9.300 | 3,220,160 | +4,600 | 0.45% | 29,947,488 |
| 2023-06-08 | 2023-06-06 | 8.650 | 3,215,560 | +4,600 | 0.45% | 27,814,594 |
| 2023-06-07 | 2023-06-05 | 8.620 | 3,210,960 | +266,800 | 0.45% | 27,678,475 |
| 2023-06-06 | 2023-06-02 | 8.700 | 2,944,160 | +383,800 | 0.41% | 25,614,192 |
| 2023-06-05 | 2023-06-01 | 8.680 | 2,560,360 | +154,200 | 0.36% | 22,223,925 |
| 2023-06-02 | 2023-05-31 | 8.690 | 2,406,160 | -13,400 | 0.34% | 20,909,530 |
| 2023-06-01 | 2023-05-30 | 8.600 | 2,419,560 | +1,400 | 0.34% | 20,808,216 |
| 2023-05-31 | 2023-05-29 | 8.480 | 2,418,160 | -15,400 | 0.34% | 20,505,997 |
| 2023-05-30 | 2023-05-25 | 8.890 | 2,433,560 | -4,800 | 0.34% | 21,634,348 |
| 2023-05-29 | 2023-05-24 | 8.800 | 2,438,360 | +200 | 0.34% | 21,457,568 |
| 2023-05-25 | 2023-05-23 | 8.800 | 2,438,160 | -1,000 | 0.34% | 21,455,808 |
| 2023-05-24 | 2023-05-22 | 8.750 | 2,439,160 | -14,400 | 0.34% | 21,342,650 |
| 2023-05-23 | 2023-05-19 | 8.750 | 2,453,560 | +9,600 | 0.34% | 21,468,650 |
| 2023-05-22 | 2023-05-18 | 8.950 | 2,443,960 | -7,400 | 0.34% | 21,873,442 |
| 2023-05-19 | 2023-05-17 | 8.690 | 2,451,360 | -140,000 | 0.34% | 21,302,318 |
| 2023-05-18 | 2023-05-16 | 9.000 | 2,591,360 | +20,400 | 0.36% | 23,322,240 |
| 2023-05-17 | 2023-05-15 | 9.150 | 2,570,960 | -113,600 | 0.36% | 23,524,284 |
| 2023-05-16 | 2023-05-12 | 9.480 | 2,684,560 | +139,600 | 0.38% | 25,449,629 |
| 2023-05-15 | 2023-05-11 | 9.930 | 2,544,960 | -96,400 | 0.36% | 25,271,453 |
| 2023-05-12 | 2023-05-10 | 10.480 | 2,641,360 | -181,600 | 0.37% | 27,681,453 |
| 2023-05-11 | 2023-05-09 | 11.240 | 2,822,960 | +1,200 | 0.39% | 31,730,070 |
| 2023-05-10 | 2023-05-08 | 12.500 | 2,821,760 | -40,600 | 0.39% | 35,272,000 |
| 2023-05-09 | 2023-05-05 | 12.600 | 2,862,360 | -76,200 | 0.40% | 36,065,736 |
| 2023-05-08 | 2023-05-04 | 13.020 | 2,938,560 | -105,400 | 0.41% | 38,260,051 |
| 2023-05-05 | 2023-05-03 | 12.540 | 3,043,960 | -203,400 | 0.43% | 38,171,258 |
| 2023-05-04 | 2023-05-02 | 12.540 | 3,247,360 | -3,600 | 0.45% | 40,721,894 |
| 2023-05-03 | 2023-04-28 | 12.540 | 3,250,960 | -400 | 0.45% | 40,767,038 |
| 2023-05-02 | 2023-04-27 | 12.860 | 3,251,360 | -4,600 | 0.45% | 41,812,490 |
| 2023-04-28 | 2023-04-26 | 13.600 | 3,255,960 | +4,800 | 0.46% | 44,281,056 |
| 2023-04-27 | 2023-04-25 | 13.880 | 3,251,160 | -32,000 | 0.45% | 45,126,101 |
| 2023-04-26 | 2023-04-24 | 13.900 | 3,283,160 | -175,400 | 0.46% | 45,635,924 |
| 2023-04-25 | 2023-04-21 | 14.200 | 3,458,560 | +90,800 | 0.48% | 49,111,552 |
| 2023-04-24 | 2023-04-20 | 14.100 | 3,367,760 | +121,000 | 0.47% | 47,485,416 |
| 2023-04-21 | 2023-04-19 | 14.000 | 3,246,760 | -6,200 | 0.45% | 45,454,640 |
| 2023-04-20 | 2023-04-18 | 16.460 | 3,252,960 | +15,600 | 0.45% | 53,543,722 |
| 2023-04-19 | 2023-04-17 | 16.140 | 3,237,360 | -26,500 | 0.45% | 52,250,990 |
| 2023-04-18 | 2023-04-14 | 17.440 | 3,263,860 | +125,400 | 0.46% | 56,921,718 |
| 2023-04-17 | 2023-04-13 | 26.100 | 3,138,460 | 0.44% | 81,913,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy