History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.710 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.710 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.240 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.010 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.140 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.890 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.980 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.950 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.010 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.950 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.580 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.740 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.570 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.580 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.630 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.830 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.710 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.620 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.740 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.720 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.690 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.570 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.560 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.630 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.610 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.870 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.570 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.020 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.020 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.940 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.950 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.750 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.120 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.550 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.310 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.470 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.900 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.010 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.120 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.450 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.100 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.090 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.920 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.860 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.980 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.990 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.990 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.890 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.800 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.190 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.130 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.190 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.020 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.800 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.770 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.750 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.340 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.070 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.070 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.990 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.790 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.780 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.740 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.600 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.570 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.520 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.500 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.480 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.450 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.440 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.520 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.700 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.830 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.770 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.750 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.820 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.000 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.990 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.860 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.060 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.370 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.520 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.340 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.320 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.440 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.230 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.080 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.410 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.750 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.630 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.000 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.970 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.760 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.750 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.740 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.710 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.700 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.730 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.720 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.760 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.770 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.750 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.730 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.680 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.580 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.450 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.440 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.440 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.380 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.260 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.300 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.290 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.300 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.510 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.500 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.620 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.610 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.610 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.620 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.570 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.500 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.490 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.650 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.500 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.490 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.300 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.270 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.230 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.130 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.080 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.080 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.000 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.030 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.070 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.110 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.180 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.100 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.080 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.080 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.080 | 0 | -132,000 | ||
| 2024-11-15 | 2024-11-13 | 4.060 | 132,000 | +1,800 | 0.02% | 535,920 |
| 2024-11-14 | 2024-11-12 | 4.030 | 130,200 | +4,600 | 0.02% | 524,706 |
| 2024-11-13 | 2024-11-11 | 4.040 | 125,600 | +5,800 | 0.02% | 507,424 |
| 2024-11-12 | 2024-11-08 | 4.050 | 119,800 | +15,800 | 0.02% | 485,190 |
| 2024-11-11 | 2024-11-07 | 3.990 | 104,000 | +10,400 | 0.01% | 414,960 |
| 2024-11-08 | 2024-11-06 | 3.780 | 93,600 | +3,400 | 0.01% | 353,808 |
| 2024-11-07 | 2024-11-05 | 3.720 | 90,200 | +1,000 | 0.01% | 335,544 |
| 2024-11-06 | 2024-11-04 | 3.610 | 89,200 | -1,000 | 0.01% | 322,012 |
| 2024-11-05 | 2024-11-01 | 3.600 | 90,200 | -8,400 | 0.01% | 324,720 |
| 2024-11-04 | 2024-10-31 | 3.590 | 98,600 | -6,400 | 0.01% | 353,974 |
| 2024-11-01 | 2024-10-30 | 3.500 | 105,000 | -5,000 | 0.02% | 367,500 |
| 2024-10-31 | 2024-10-29 | 3.500 | 110,000 | -18,200 | 0.02% | 385,000 |
| 2024-10-30 | 2024-10-28 | 3.480 | 128,200 | -11,600 | 0.02% | 446,136 |
| 2024-10-29 | 2024-10-25 | 3.480 | 139,800 | -8,800 | 0.02% | 486,504 |
| 2024-10-28 | 2024-10-24 | 3.400 | 148,600 | -29,800 | 0.02% | 505,240 |
| 2024-10-25 | 2024-10-23 | 3.490 | 178,400 | -11,400 | 0.03% | 622,616 |
| 2024-10-24 | 2024-10-22 | 3.500 | 189,800 | +9,800 | 0.03% | 664,300 |
| 2024-10-23 | 2024-10-21 | 3.510 | 180,000 | +200 | 0.03% | 631,800 |
| 2024-10-22 | 2024-10-18 | 3.600 | 179,800 | -34,000 | 0.03% | 647,280 |
| 2024-10-21 | 2024-10-17 | 3.540 | 213,800 | -31,600 | 0.03% | 756,852 |
| 2024-10-18 | 2024-10-16 | 3.430 | 245,400 | -74,000 | 0.04% | 841,722 |
| 2024-10-17 | 2024-10-15 | 3.600 | 319,400 | -111,400 | 0.05% | 1,149,840 |
| 2024-10-16 | 2024-10-14 | 3.700 | 430,800 | -48,400 | 0.06% | 1,593,960 |
| 2024-10-15 | 2024-10-10 | 3.740 | 479,200 | -56,200 | 0.07% | 1,792,208 |
| 2024-10-14 | 2024-10-09 | 3.840 | 535,400 | -77,600 | 0.08% | 2,055,936 |
| 2024-10-10 | 2024-10-08 | 3.930 | 613,000 | +32,400 | 0.09% | 2,409,090 |
| 2024-10-09 | 2024-10-07 | 5.050 | 580,600 | +24,400 | 0.08% | 2,932,030 |
| 2024-10-08 | 2024-10-04 | 5.130 | 556,200 | +185,000 | 0.08% | 2,853,306 |
| 2024-10-07 | 2024-10-03 | 4.510 | 371,200 | -25,400 | 0.05% | 1,674,112 |
| 2024-10-04 | 2024-10-02 | 4.290 | 396,600 | +120,200 | 0.06% | 1,701,414 |
| 2024-10-03 | 2024-09-30 | 3.800 | 276,400 | +117,200 | 0.04% | 1,050,320 |
| 2024-10-02 | 2024-09-27 | 3.650 | 159,200 | +69,800 | 0.02% | 581,080 |
| 2024-09-30 | 2024-09-26 | 3.540 | 89,400 | +9,000 | 0.01% | 316,476 |
| 2024-09-27 | 2024-09-25 | 3.470 | 80,400 | +9,000 | 0.01% | 278,988 |
| 2024-09-26 | 2024-09-24 | 3.620 | 71,400 | +13,400 | 0.01% | 258,468 |
| 2024-09-25 | 2024-09-23 | 3.450 | 58,000 | -6,200 | 0.01% | 200,100 |
| 2024-09-24 | 2024-09-20 | 3.560 | 64,200 | -4,000 | 0.01% | 228,552 |
| 2024-09-23 | 2024-09-19 | 3.610 | 68,200 | +400 | 0.01% | 246,202 |
| 2024-09-17 | 2024-09-13 | 3.450 | 67,800 | +2,000 | 0.01% | 233,910 |
| 2024-09-16 | 2024-09-12 | 3.580 | 65,800 | +4,000 | 0.01% | 235,564 |
| 2024-09-13 | 2024-09-11 | 3.580 | 61,800 | +5,400 | 0.01% | 221,244 |
| 2024-09-12 | 2024-09-10 | 3.620 | 56,400 | +1,200 | 0.01% | 204,168 |
| 2024-09-11 | 2024-09-09 | 3.530 | 55,200 | +1,200 | 0.01% | 194,856 |
| 2024-09-10 | 2024-09-05 | 3.660 | 54,000 | -600 | 0.01% | 197,640 |
| 2024-09-09 | 2024-09-04 | 3.630 | 54,600 | -4,000 | 0.01% | 198,198 |
| 2024-09-05 | 2024-09-03 | 3.680 | 58,600 | -31,400 | 0.01% | 215,648 |
| 2024-09-04 | 2024-09-02 | 3.680 | 90,000 | -2,200 | 0.01% | 331,200 |
| 2024-09-03 | 2024-08-30 | 3.680 | 92,200 | +26,200 | 0.01% | 339,296 |
| 2024-09-02 | 2024-08-29 | 3.670 | 66,000 | -1,021,800 | 0.01% | 242,220 |
| 2024-08-30 | 2024-08-28 | 3.650 | 1,087,800 | +8,600 | 0.15% | 3,970,470 |
| 2024-08-29 | 2024-08-27 | 3.620 | 1,079,200 | -200 | 0.15% | 3,906,704 |
| 2024-08-28 | 2024-08-26 | 3.610 | 1,079,400 | -1,600 | 0.15% | 3,896,634 |
| 2024-08-27 | 2024-08-23 | 3.610 | 1,081,000 | +2,200 | 0.15% | 3,902,410 |
| 2024-08-26 | 2024-08-22 | 3.700 | 1,078,800 | +800 | 0.15% | 3,991,560 |
| 2024-08-23 | 2024-08-21 | 3.690 | 1,078,000 | +600 | 0.15% | 3,977,820 |
| 2024-08-21 | 2024-08-19 | 3.670 | 1,077,400 | -1,600 | 0.15% | 3,954,058 |
| 2024-08-20 | 2024-08-16 | 3.690 | 1,079,000 | -9,800 | 0.15% | 3,981,510 |
| 2024-08-16 | 2024-08-14 | 3.670 | 1,088,800 | +200 | 0.15% | 3,995,896 |
| 2024-08-15 | 2024-08-13 | 3.660 | 1,088,600 | -2,000 | 0.15% | 3,984,276 |
| 2024-08-14 | 2024-08-12 | 3.650 | 1,090,600 | -6,600 | 0.15% | 3,980,690 |
| 2024-08-13 | 2024-08-09 | 3.620 | 1,097,200 | -6,600 | 0.16% | 3,971,864 |
| 2024-08-12 | 2024-08-08 | 3.660 | 1,103,800 | -6,600,000 | 0.16% | 4,039,908 |
| 2024-08-09 | 2024-08-07 | 3.630 | 7,703,800 | -1,000 | 1.09% | 27,964,794 |
| 2024-08-08 | 2024-08-06 | 3.700 | 7,704,800 | -200 | 1.09% | 28,507,760 |
| 2024-08-06 | 2024-08-02 | 3.800 | 7,705,000 | -15,200 | 1.09% | 29,279,000 |
| 2024-08-05 | 2024-08-01 | 3.750 | 7,720,200 | -44,000 | 1.10% | 28,950,750 |
| 2024-08-02 | 2024-07-31 | 3.800 | 7,764,200 | -43,000 | 1.10% | 29,503,960 |
| 2024-08-01 | 2024-07-30 | 3.810 | 7,807,200 | -17,600 | 1.11% | 29,745,432 |
| 2024-07-30 | 2024-07-26 | 3.830 | 7,824,800 | -5,400 | 1.11% | 29,968,984 |
| 2024-07-26 | 2024-07-24 | 3.900 | 7,830,200 | +193,000 | 1.11% | 30,537,780 |
| 2024-07-25 | 2024-07-23 | 3.900 | 7,637,200 | -200 | 1.08% | 29,785,080 |
| 2024-07-23 | 2024-07-19 | 3.900 | 7,637,400 | -50,600 | 1.08% | 29,785,860 |
| 2024-07-22 | 2024-07-18 | 3.880 | 7,688,000 | -70,257,988 | 1.09% | 29,829,440 |
| 2024-07-19 | 2024-07-17 | 3.860 | 77,945,988 | -33,400 | 11.05% | 300,871,514 |
| 2024-07-18 | 2024-07-16 | 3.840 | 77,979,388 | -28,000 | 11.05% | 299,440,850 |
| 2024-07-17 | 2024-07-15 | 3.940 | 78,007,388 | -9,800 | 11.05% | 307,349,109 |
| 2024-07-16 | 2024-07-12 | 4.160 | 78,017,188 | +19,600 | 11.05% | 324,551,502 |
| 2024-07-15 | 2024-07-11 | 4.170 | 77,997,588 | +764,600 | 11.04% | 325,249,942 |
| 2024-07-12 | 2024-07-10 | 4.050 | 77,232,988 | +38,800 | 10.93% | 312,793,601 |
| 2024-07-11 | 2024-07-09 | 3.940 | 77,194,188 | -8,000 | 10.92% | 304,145,101 |
| 2024-07-10 | 2024-07-08 | 3.860 | 77,202,188 | -24,000 | 10.93% | 298,000,446 |
| 2024-07-09 | 2024-07-05 | 4.010 | 77,226,188 | -24,000 | 10.93% | 309,677,014 |
| 2024-07-08 | 2024-07-04 | 4.000 | 77,250,188 | -97,200 | 10.93% | 309,000,752 |
| 2024-07-05 | 2024-07-03 | 4.130 | 77,347,388 | -506,800 | 10.95% | 319,444,712 |
| 2024-07-04 | 2024-07-02 | 4.500 | 77,854,188 | +837,800 | 11.02% | 350,343,846 |
| 2024-07-03 | 2024-06-28 | 4.070 | 77,016,388 | -289,800 | 10.90% | 313,456,699 |
| 2024-07-02 | 2024-06-27 | 5.190 | 77,306,188 | +143,400 | 10.93% | 401,219,116 |
| 2024-06-28 | 2024-06-26 | 5.130 | 77,162,788 | +179,400 | 10.91% | 395,845,102 |
| 2024-06-27 | 2024-06-25 | 5.030 | 76,983,388 | -177,000 | 10.80% | 387,226,442 |
| 2024-06-26 | 2024-06-24 | 4.750 | 77,160,388 | -4,600 | 10.73% | 366,511,843 |
| 2024-06-25 | 2024-06-21 | 4.930 | 77,164,988 | +2,800 | 10.74% | 380,423,391 |
| 2024-06-24 | 2024-06-20 | 4.870 | 77,162,188 | +14,400 | 10.73% | 375,779,856 |
| 2024-06-21 | 2024-06-19 | 4.870 | 77,147,788 | +8,800 | 10.73% | 375,709,728 |
| 2024-06-20 | 2024-06-18 | 4.780 | 77,138,988 | -2,400 | 10.73% | 368,724,363 |
| 2024-06-19 | 2024-06-17 | 4.820 | 77,141,388 | +3,200 | 10.73% | 371,821,490 |
| 2024-06-18 | 2024-06-14 | 4.710 | 77,138,188 | -200 | 10.73% | 363,320,865 |
| 2024-06-17 | 2024-06-13 | 4.620 | 77,138,388 | +800 | 10.73% | 356,379,353 |
| 2024-06-14 | 2024-06-12 | 4.620 | 77,137,588 | -5,200 | 10.73% | 356,375,657 |
| 2024-06-13 | 2024-06-11 | 4.690 | 77,142,788 | +67,000 | 10.73% | 361,799,676 |
| 2024-06-12 | 2024-06-07 | 4.680 | 77,075,788 | +1,200 | 10.72% | 360,714,688 |
| 2024-06-11 | 2024-06-06 | 4.670 | 77,074,588 | +8,600 | 10.72% | 359,938,326 |
| 2024-06-07 | 2024-06-05 | 4.750 | 77,065,988 | -39,400 | 10.72% | 366,063,443 |
| 2024-06-06 | 2024-06-04 | 4.840 | 77,105,388 | -14,600 | 10.73% | 373,190,078 |
| 2024-06-05 | 2024-06-03 | 4.980 | 77,119,988 | -80,400 | 10.73% | 384,057,540 |
| 2024-06-04 | 2024-05-31 | 6.180 | 77,200,388 | -239,200 | 10.74% | 477,098,398 |
| 2024-06-03 | 2024-05-30 | 4.730 | 77,439,588 | -230,800 | 10.77% | 366,289,251 |
| 2024-05-31 | 2024-05-29 | 4.720 | 77,670,388 | -93,400 | 10.81% | 366,604,231 |
| 2024-05-30 | 2024-05-28 | 5.010 | 77,763,788 | +86,400 | 10.82% | 389,596,578 |
| 2024-05-29 | 2024-05-27 | 4.960 | 77,677,388 | +35,200 | 10.81% | 385,279,844 |
| 2024-05-28 | 2024-05-24 | 4.910 | 77,642,188 | -10,200 | 10.80% | 381,223,143 |
| 2024-05-27 | 2024-05-23 | 5.080 | 77,652,388 | -10,200 | 10.81% | 394,474,131 |
| 2024-05-24 | 2024-05-22 | 5.060 | 77,662,588 | +13,800 | 10.81% | 392,972,695 |
| 2024-05-23 | 2024-05-21 | 5.000 | 77,648,788 | +101,600 | 10.80% | 388,243,940 |
| 2024-05-22 | 2024-05-20 | 5.120 | 77,547,188 | +98,200 | 10.79% | 397,041,603 |
| 2024-05-21 | 2024-05-17 | 5.070 | 77,448,988 | +93,800 | 10.78% | 392,666,369 |
| 2024-05-20 | 2024-05-16 | 4.900 | 77,355,188 | +78,000 | 10.76% | 379,040,421 |
| 2024-05-17 | 2024-05-14 | 4.830 | 77,277,188 | +32,600 | 10.75% | 373,248,818 |
| 2024-05-16 | 2024-05-13 | 5.000 | 77,244,588 | +205,200 | 10.75% | 386,222,940 |
| 2024-05-14 | 2024-05-10 | 4.900 | 77,039,388 | +6,800 | 10.72% | 377,493,001 |
| 2024-05-13 | 2024-05-09 | 4.970 | 77,032,588 | +277,400 | 10.72% | 382,851,962 |
| 2024-05-10 | 2024-05-08 | 4.800 | 76,755,188 | +491,000 | 10.68% | 368,424,902 |
| 2024-05-09 | 2024-05-07 | 4.900 | 76,264,188 | +1,389,600 | 10.61% | 373,694,521 |
| 2024-05-08 | 2024-05-06 | 4.860 | 74,874,588 | +416,000 | 10.42% | 363,890,498 |
| 2024-05-07 | 2024-05-03 | 4.780 | 74,458,588 | +200 | 10.36% | 355,912,051 |
| 2024-05-06 | 2024-05-02 | 4.460 | 74,458,388 | +16,400 | 10.36% | 332,084,410 |
| 2024-05-03 | 2024-04-30 | 4.450 | 74,441,988 | +32,800 | 10.36% | 331,266,847 |
| 2024-05-02 | 2024-04-29 | 4.450 | 74,409,188 | +322,400 | 10.35% | 331,120,887 |
| 2024-04-30 | 2024-04-26 | 4.250 | 74,086,788 | +32,400 | 10.31% | 314,868,849 |
| 2024-04-29 | 2024-04-25 | 4.150 | 74,054,388 | +100,000 | 10.31% | 307,325,710 |
| 2024-04-26 | 2024-04-24 | 4.130 | 73,954,388 | -8,600 | 10.29% | 305,431,622 |
| 2024-04-25 | 2024-04-23 | 3.930 | 73,962,988 | -7,750 | 10.30% | 290,674,543 |
| 2024-04-24 | 2024-04-22 | 3.900 | 73,970,738 | -3,420 | 10.30% | 288,485,878 |
| 2024-04-23 | 2024-04-19 | 3.940 | 73,974,158 | -20,400 | 10.30% | 291,458,183 |
| 2024-04-22 | 2024-04-18 | 4.000 | 73,994,558 | -1,200 | 10.30% | 295,978,232 |
| 2024-04-19 | 2024-04-17 | 4.000 | 73,995,758 | -22,200 | 10.30% | 295,983,032 |
| 2024-04-18 | 2024-04-16 | 3.940 | 74,017,958 | +37,800 | 10.30% | 291,630,755 |
| 2024-04-17 | 2024-04-15 | 4.110 | 73,980,158 | +5,000 | 10.30% | 304,058,449 |
| 2024-04-11 | 2024-04-09 | 4.710 | 73,975,158 | +793,000 | 10.30% | 348,422,994 |
| 2024-04-09 | 2024-04-05 | 4.630 | 73,182,158 | -1,400 | 10.19% | 338,833,392 |
| 2024-04-08 | 2024-04-03 | 4.710 | 73,183,558 | -16,800 | 10.19% | 344,694,558 |
| 2024-04-05 | 2024-04-02 | 4.800 | 73,200,358 | -16,200 | 10.19% | 351,361,718 |
| 2024-04-03 | 2024-03-28 | 4.960 | 73,216,558 | +15,330 | 10.19% | 363,154,128 |
| 2024-04-02 | 2024-03-27 | 5.000 | 73,201,228 | -7,830 | 10.19% | 366,006,140 |
| 2024-03-26 | 2024-03-22 | 4.980 | 73,209,058 | -1,000 | 10.19% | 364,581,109 |
| 2024-03-25 | 2024-03-21 | 5.010 | 73,210,058 | +792,800 | 10.19% | 366,782,391 |
| 2024-03-22 | 2024-03-20 | 5.070 | 72,417,258 | -5,710 | 10.08% | 367,155,498 |
| 2024-03-21 | 2024-03-19 | 5.070 | 72,422,968 | -8,800 | 10.08% | 367,184,448 |
| 2024-03-20 | 2024-03-18 | 5.060 | 72,431,768 | -7,990 | 10.08% | 366,504,746 |
| 2024-03-19 | 2024-03-15 | 5.050 | 72,439,758 | -29,010 | 10.08% | 365,820,778 |
| 2024-03-18 | 2024-03-14 | 5.030 | 72,468,768 | +21,600 | 10.09% | 364,517,903 |
| 2024-03-15 | 2024-03-13 | 4.850 | 72,447,168 | -11,800 | 10.08% | 351,368,765 |
| 2024-03-14 | 2024-03-12 | 4.840 | 72,458,968 | -10,400 | 10.09% | 350,701,405 |
| 2024-03-13 | 2024-03-11 | 4.830 | 72,469,368 | +800 | 10.09% | 350,027,047 |
| 2024-03-12 | 2024-03-08 | 4.680 | 72,468,568 | +6,400 | 10.09% | 339,152,898 |
| 2024-03-11 | 2024-03-07 | 4.670 | 72,462,168 | +4,400 | 10.09% | 338,398,325 |
| 2024-03-08 | 2024-03-06 | 4.830 | 72,457,768 | +2,600 | 10.09% | 349,971,019 |
| 2024-03-07 | 2024-03-05 | 5.040 | 72,455,168 | +2,600 | 10.09% | 365,174,047 |
| 2024-03-05 | 2024-03-01 | 5.310 | 72,452,568 | +287,400 | 10.08% | 384,723,136 |
| 2024-03-04 | 2024-02-29 | 5.280 | 72,165,168 | +154,800 | 10.04% | 381,032,087 |
| 2024-03-01 | 2024-02-28 | 4.810 | 72,010,368 | +107,600 | 10.02% | 346,369,870 |
| 2024-02-29 | 2024-02-27 | 4.990 | 71,902,768 | -34,800 | 10.01% | 358,794,812 |
| 2024-02-28 | 2024-02-26 | 4.870 | 71,937,568 | -6,000 | 10.02% | 350,335,956 |
| 2024-02-27 | 2024-02-23 | 4.890 | 71,943,568 | -400 | 10.02% | 351,804,048 |
| 2024-02-26 | 2024-02-22 | 5.030 | 71,943,968 | +1,150,600 | 10.02% | 361,878,159 |
| 2024-02-23 | 2024-02-21 | 4.580 | 70,793,368 | +241,800 | 9.86% | 324,233,625 |
| 2024-02-22 | 2024-02-20 | 4.400 | 70,551,568 | +77,200 | 9.82% | 310,426,899 |
| 2024-02-21 | 2024-02-19 | 4.440 | 70,474,368 | +270,000 | 9.81% | 312,906,194 |
| 2024-02-20 | 2024-02-16 | 4.390 | 70,204,368 | +52,400 | 9.77% | 308,197,176 |
| 2024-02-19 | 2024-02-15 | 4.190 | 70,151,968 | +4,000 | 9.77% | 293,936,746 |
| 2024-02-16 | 2024-02-14 | 4.130 | 70,147,968 | +81,000 | 9.77% | 289,711,108 |
| 2024-02-15 | 2024-02-09 | 4.120 | 70,066,968 | +7,000 | 9.76% | 288,675,908 |
| 2024-02-14 | 2024-02-07 | 4.030 | 70,059,968 | +30,400 | 9.75% | 282,341,671 |
| 2024-02-08 | 2024-02-06 | 4.020 | 70,029,568 | -13,200 | 9.75% | 281,518,863 |
| 2024-02-07 | 2024-02-05 | 3.750 | 70,042,768 | +7,600 | 9.75% | 262,660,380 |
| 2024-02-06 | 2024-02-02 | 3.730 | 70,035,168 | +19,800 | 9.75% | 261,231,177 |
| 2024-02-05 | 2024-02-01 | 4.200 | 70,015,368 | +31,600 | 9.75% | 294,064,546 |
| 2024-02-02 | 2024-01-31 | 4.300 | 69,983,768 | -39,000 | 9.74% | 300,930,202 |
| 2024-02-01 | 2024-01-30 | 4.200 | 70,022,768 | +31,200 | 9.75% | 294,095,626 |
| 2024-01-31 | 2024-01-29 | 4.360 | 69,991,568 | +196,200 | 9.75% | 305,163,236 |
| 2024-01-30 | 2024-01-26 | 4.290 | 69,795,368 | -247,200 | 9.73% | 299,422,129 |
| 2024-01-29 | 2024-01-25 | 4.690 | 70,042,568 | -27,800 | 9.76% | 328,499,644 |
| 2024-01-26 | 2024-01-24 | 4.730 | 70,070,368 | +310,800 | 9.76% | 331,432,841 |
| 2024-01-25 | 2024-01-23 | 4.600 | 69,759,568 | +46,600 | 9.72% | 320,894,013 |
| 2024-01-24 | 2024-01-22 | 4.560 | 69,712,968 | +217,600 | 9.71% | 317,891,134 |
| 2024-01-23 | 2024-01-19 | 4.930 | 69,495,368 | -96,600 | 9.68% | 342,612,164 |
| 2024-01-22 | 2024-01-18 | 5.000 | 69,591,968 | +46,200 | 9.70% | 347,959,840 |
| 2024-01-19 | 2024-01-17 | 5.040 | 69,545,768 | +44,400 | 9.69% | 350,510,671 |
| 2024-01-18 | 2024-01-16 | 5.650 | 69,501,368 | -74,800 | 9.68% | 392,682,729 |
| 2024-01-17 | 2024-01-15 | 5.740 | 69,576,168 | -9,400 | 9.69% | 399,367,204 |
| 2024-01-16 | 2024-01-12 | 5.650 | 69,585,568 | -32,800 | 9.70% | 393,158,459 |
| 2024-01-15 | 2024-01-11 | 5.270 | 69,618,368 | +151,000 | 9.70% | 366,888,799 |
| 2024-01-12 | 2024-01-10 | 5.000 | 69,467,368 | +64,200 | 9.68% | 347,336,840 |
| 2024-01-11 | 2024-01-09 | 5.020 | 69,403,168 | -52,800 | 9.67% | 348,403,903 |
| 2024-01-10 | 2024-01-08 | 4.710 | 69,455,968 | +154,200 | 9.68% | 327,137,609 |
| 2024-01-09 | 2024-01-05 | 4.870 | 69,301,768 | -26,800 | 9.66% | 337,499,610 |
| 2024-01-08 | 2024-01-04 | 4.950 | 69,328,568 | -176,800 | 9.66% | 343,176,412 |
| 2024-01-05 | 2024-01-03 | 5.050 | 69,505,368 | -309,200 | 9.68% | 351,002,108 |
| 2024-01-04 | 2024-01-02 | 5.300 | 69,814,568 | +556,200 | 9.73% | 370,017,210 |
| 2024-01-03 | 2023-12-29 | 5.150 | 69,258,368 | +20,600 | 9.65% | 356,680,595 |
| 2024-01-02 | 2023-12-28 | 5.200 | 69,237,768 | -9,800 | 9.65% | 360,036,394 |
| 2023-12-29 | 2023-12-27 | 4.020 | 69,247,568 | -30,200 | 9.66% | 278,375,223 |
| 2023-12-28 | 2023-12-22 | 3.050 | 69,277,768 | -116,800 | 9.66% | 211,297,192 |
| 2023-12-27 | 2023-12-21 | 3.140 | 69,394,568 | +23,800 | 9.68% | 217,898,944 |
| 2023-12-22 | 2023-12-20 | 3.150 | 69,370,768 | +35,200 | 9.68% | 218,517,919 |
| 2023-12-21 | 2023-12-19 | 3.120 | 69,335,568 | -14,200 | 9.67% | 216,326,972 |
| 2023-12-20 | 2023-12-18 | 3.160 | 69,349,768 | -5,000 | 9.67% | 219,145,267 |
| 2023-12-19 | 2023-12-15 | 3.150 | 69,354,768 | +50,400 | 9.67% | 218,467,519 |
| 2023-12-18 | 2023-12-14 | 3.120 | 69,304,368 | -8,400 | 9.67% | 216,229,628 |
| 2023-12-15 | 2023-12-13 | 3.080 | 69,312,768 | +1,600 | 9.67% | 213,483,325 |
| 2023-12-14 | 2023-12-12 | 3.180 | 69,311,168 | -2,600 | 9.67% | 220,409,514 |
| 2023-12-13 | 2023-12-11 | 3.190 | 69,313,768 | -12,600 | 9.67% | 221,110,920 |
| 2023-12-12 | 2023-12-08 | 3.200 | 69,326,368 | +26,800 | 9.67% | 221,844,378 |
| 2023-12-08 | 2023-12-06 | 3.140 | 69,299,568 | -5,400 | 9.67% | 217,600,644 |
| 2023-12-07 | 2023-12-05 | 3.140 | 69,304,968 | -20,800 | 9.67% | 217,617,600 |
| 2023-12-06 | 2023-12-04 | 2.980 | 69,325,768 | -152,200 | 9.67% | 206,590,789 |
| 2023-12-05 | 2023-12-01 | 3.510 | 69,477,968 | -812,400 | 9.69% | 243,867,668 |
| 2023-12-04 | 2023-11-30 | 4.000 | 70,290,368 | +731,000 | 9.80% | 281,161,472 |
| 2023-12-01 | 2023-11-29 | 3.390 | 69,559,368 | -34,600 | 9.70% | 235,806,258 |
| 2023-11-30 | 2023-11-28 | 3.600 | 69,593,968 | +147,600 | 9.71% | 250,538,285 |
| 2023-11-29 | 2023-11-27 | 3.420 | 69,446,368 | -34,200 | 9.69% | 237,506,579 |
| 2023-11-28 | 2023-11-24 | 3.640 | 69,480,568 | -17,800 | 9.69% | 252,909,268 |
| 2023-11-27 | 2023-11-23 | 3.670 | 69,498,368 | +67,200 | 9.69% | 255,059,011 |
| 2023-11-24 | 2023-11-22 | 3.500 | 69,431,168 | +107,800 | 9.69% | 243,009,088 |
| 2023-11-23 | 2023-11-21 | 3.670 | 69,323,368 | -152,800 | 9.67% | 254,416,761 |
| 2023-11-22 | 2023-11-20 | 3.590 | 69,476,168 | +38,400 | 9.69% | 249,419,443 |
| 2023-11-21 | 2023-11-17 | 3.520 | 69,437,768 | -17,200 | 9.69% | 244,420,943 |
| 2023-11-20 | 2023-11-16 | 3.480 | 69,454,968 | -10,200 | 9.69% | 241,703,289 |
| 2023-11-17 | 2023-11-15 | 3.540 | 69,465,168 | +23,400 | 9.69% | 245,906,695 |
| 2023-11-16 | 2023-11-14 | 3.530 | 69,441,768 | +56,000 | 9.69% | 245,129,441 |
| 2023-11-15 | 2023-11-13 | 3.490 | 69,385,768 | -12,000 | 9.68% | 242,156,330 |
| 2023-11-14 | 2023-11-10 | 3.450 | 69,397,768 | -128,200 | 9.68% | 239,422,300 |
| 2023-11-13 | 2023-11-09 | 3.610 | 69,525,968 | -36,800 | 9.70% | 250,988,744 |
| 2023-11-10 | 2023-11-08 | 3.650 | 69,562,768 | +9,800 | 9.70% | 253,904,103 |
| 2023-11-09 | 2023-11-07 | 3.800 | 69,552,968 | +147,000 | 9.70% | 264,301,278 |
| 2023-11-08 | 2023-11-06 | 3.640 | 69,405,968 | +158,600 | 9.68% | 252,637,724 |
| 2023-11-07 | 2023-11-03 | 3.520 | 69,247,368 | +19,000 | 9.66% | 243,750,735 |
| 2023-11-06 | 2023-11-02 | 3.460 | 69,228,368 | -31,400 | 9.66% | 239,530,153 |
| 2023-11-03 | 2023-11-01 | 3.640 | 69,259,768 | -53,600 | 9.66% | 252,105,556 |
| 2023-11-02 | 2023-10-31 | 3.730 | 69,313,368 | -16,800 | 9.67% | 258,538,863 |
| 2023-11-01 | 2023-10-30 | 3.760 | 69,330,168 | +69,000 | 9.67% | 260,681,432 |
| 2023-10-31 | 2023-10-27 | 3.710 | 69,261,168 | +80,000 | 9.66% | 256,958,933 |
| 2023-10-30 | 2023-10-26 | 3.640 | 69,181,168 | -16,600 | 9.67% | 251,819,452 |
| 2023-10-27 | 2023-10-25 | 3.900 | 69,197,768 | +13,200 | 9.67% | 269,871,295 |
| 2023-10-26 | 2023-10-24 | 3.900 | 69,184,568 | +21,600 | 9.67% | 269,819,815 |
| 2023-10-25 | 2023-10-20 | 4.210 | 69,162,968 | -6,200 | 9.67% | 291,176,095 |
| 2023-10-24 | 2023-10-19 | 4.400 | 69,169,168 | +3,600 | 9.67% | 304,344,339 |
| 2023-10-20 | 2023-10-18 | 4.550 | 69,165,568 | -6,600 | 9.67% | 314,703,334 |
| 2023-10-19 | 2023-10-17 | 4.590 | 69,172,168 | +7,200 | 9.67% | 317,500,251 |
| 2023-10-18 | 2023-10-16 | 4.710 | 69,164,968 | -40,400 | 9.67% | 325,766,999 |
| 2023-10-17 | 2023-10-13 | 5.280 | 69,205,368 | -1,000 | 9.68% | 365,404,343 |
| 2023-10-16 | 2023-10-12 | 5.450 | 69,206,368 | -29,200 | 9.68% | 377,174,706 |
| 2023-10-13 | 2023-10-11 | 5.550 | 69,235,568 | +56,508,600 | 9.68% | 384,257,402 |
| 2023-10-12 | 2023-10-10 | 5.620 | 12,726,968 | +4,400 | 1.78% | 71,525,560 |
| 2023-10-11 | 2023-10-09 | 5.600 | 12,722,568 | +11,600 | 1.78% | 71,246,381 |
| 2023-10-10 | 2023-10-06 | 5.870 | 12,710,968 | +12,600 | 1.78% | 74,613,382 |
| 2023-10-09 | 2023-10-05 | 5.620 | 12,698,368 | +2,600 | 1.78% | 71,364,828 |
| 2023-10-06 | 2023-10-04 | 5.660 | 12,695,768 | -600 | 1.77% | 71,858,047 |
| 2023-10-05 | 2023-10-03 | 5.650 | 12,696,368 | -3,800 | 1.77% | 71,734,479 |
| 2023-10-04 | 2023-09-29 | 5.670 | 12,700,168 | +3,800 | 1.78% | 72,009,953 |
| 2023-10-03 | 2023-09-28 | 5.610 | 12,696,368 | -15,000 | 1.77% | 71,226,624 |
| 2023-09-29 | 2023-09-27 | 5.810 | 12,711,368 | -11,600 | 1.78% | 73,853,048 |
| 2023-09-28 | 2023-09-26 | 5.990 | 12,722,968 | +10,000 | 1.78% | 76,210,578 |
| 2023-09-27 | 2023-09-25 | 5.720 | 12,712,968 | -27,000 | 1.78% | 72,718,177 |
| 2023-09-26 | 2023-09-22 | 6.070 | 12,739,968 | -38,600 | 1.78% | 77,331,606 |
| 2023-09-25 | 2023-09-21 | 6.580 | 12,778,568 | -2,400 | 1.79% | 84,082,977 |
| 2023-09-20 | 2023-09-18 | 6.440 | 12,780,968 | -67,800 | 1.79% | 82,309,434 |
| 2023-09-19 | 2023-09-15 | 5.610 | 12,848,768 | -6,400 | 1.80% | 72,081,588 |
| 2023-09-18 | 2023-09-14 | 5.700 | 12,855,168 | -28,000 | 1.80% | 73,274,458 |
| 2023-09-15 | 2023-09-13 | 5.720 | 12,883,168 | -2,000 | 1.80% | 73,691,721 |
| 2023-09-14 | 2023-09-12 | 6.000 | 12,885,168 | -29,400 | 1.80% | 77,311,008 |
| 2023-09-13 | 2023-09-11 | 6.120 | 12,914,568 | +2,600 | 1.81% | 79,037,156 |
| 2023-09-12 | 2023-09-07 | 6.480 | 12,911,968 | -2,200 | 1.81% | 83,669,553 |
| 2023-09-11 | 2023-09-06 | 6.450 | 12,914,168 | -18,200 | 1.81% | 83,296,384 |
| 2023-09-07 | 2023-09-05 | 6.610 | 12,932,368 | +2,000 | 1.81% | 85,482,952 |
| 2023-09-06 | 2023-09-04 | 7.570 | 12,930,368 | -10,400 | 1.81% | 97,882,886 |
| 2023-09-05 | 2023-08-31 | 7.500 | 12,940,768 | +240,800 | 1.81% | 97,055,760 |
| 2023-09-04 | 2023-08-30 | 7.080 | 12,699,968 | +2,600 | 1.78% | 89,915,773 |
| 2023-08-31 | 2023-08-29 | 6.600 | 12,697,368 | -18,800 | 1.78% | 83,802,629 |
| 2023-08-30 | 2023-08-28 | 6.400 | 12,716,168 | -14,000 | 1.78% | 81,383,475 |
| 2023-08-29 | 2023-08-25 | 6.680 | 12,730,168 | -47,400 | 1.78% | 85,037,522 |
| 2023-08-28 | 2023-08-24 | 7.400 | 12,777,568 | -38,200 | 1.79% | 94,554,003 |
| 2023-08-25 | 2023-08-23 | 8.000 | 12,815,768 | +6,200 | 1.79% | 102,526,144 |
| 2023-08-24 | 2023-08-22 | 8.200 | 12,809,568 | +83,200 | 1.79% | 105,038,458 |
| 2023-08-23 | 2023-08-21 | 7.310 | 12,726,368 | +400 | 1.78% | 93,029,750 |
| 2023-08-22 | 2023-08-18 | 7.330 | 12,725,968 | +5,000 | 1.78% | 93,281,345 |
| 2023-08-21 | 2023-08-17 | 7.270 | 12,720,968 | +17,600 | 1.78% | 92,481,437 |
| 2023-08-18 | 2023-08-16 | 7.120 | 12,703,368 | -2,400 | 1.78% | 90,447,980 |
| 2023-08-17 | 2023-08-15 | 7.000 | 12,705,768 | -5,800 | 1.78% | 88,940,376 |
| 2023-08-16 | 2023-08-14 | 6.950 | 12,711,568 | -13,600 | 1.78% | 88,345,398 |
| 2023-08-15 | 2023-08-11 | 7.030 | 12,725,168 | -26,400 | 1.78% | 89,457,931 |
| 2023-08-14 | 2023-08-10 | 7.460 | 12,751,568 | -600 | 1.78% | 95,126,697 |
| 2023-08-11 | 2023-08-09 | 7.590 | 12,752,168 | -148,600 | 1.78% | 96,788,955 |
| 2023-08-10 | 2023-08-08 | 7.780 | 12,900,768 | -84,000 | 1.80% | 100,367,975 |
| 2023-08-09 | 2023-08-07 | 8.450 | 12,984,768 | -12,600 | 1.82% | 109,721,290 |
| 2023-08-08 | 2023-08-04 | 8.670 | 12,997,368 | -36,000 | 1.82% | 112,687,181 |
| 2023-08-07 | 2023-08-03 | 8.860 | 13,033,368 | -10,065 | 1.82% | 115,475,640 |
| 2023-08-04 | 2023-08-02 | 8.970 | 13,043,433 | +10,600 | 1.82% | 116,999,594 |
| 2023-08-03 | 2023-08-01 | 8.760 | 13,032,833 | +92,739 | 1.82% | 114,167,617 |
| 2023-08-02 | 2023-07-31 | 8.750 | 12,940,094 | +60,600 | 1.81% | 113,225,822 |
| 2023-08-01 | 2023-07-28 | 8.610 | 12,879,494 | +10,200 | 1.80% | 110,892,443 |
| 2023-07-31 | 2023-07-27 | 8.500 | 12,869,294 | +9,000 | 1.80% | 109,388,999 |
| 2023-07-27 | 2023-07-25 | 8.410 | 12,860,294 | +1,000 | 1.80% | 108,155,073 |
| 2023-07-26 | 2023-07-24 | 8.290 | 12,859,294 | -3,400 | 1.80% | 106,603,547 |
| 2023-07-25 | 2023-07-21 | 8.200 | 12,862,694 | -25,600 | 1.80% | 105,474,091 |
| 2023-07-24 | 2023-07-20 | 8.500 | 12,888,294 | -23,800 | 1.80% | 109,550,499 |
| 2023-07-21 | 2023-07-19 | 8.500 | 12,912,094 | -14,400 | 1.81% | 109,752,799 |
| 2023-07-20 | 2023-07-18 | 8.480 | 12,926,494 | -53,400 | 1.81% | 109,616,669 |
| 2023-07-19 | 2023-07-14 | 8.590 | 12,979,894 | +800 | 1.81% | 111,497,289 |
| 2023-07-18 | 2023-07-13 | 8.770 | 12,979,094 | +69,800 | 1.81% | 113,826,654 |
| 2023-07-14 | 2023-07-12 | 8.600 | 12,909,294 | +39,000 | 1.80% | 111,019,928 |
| 2023-07-13 | 2023-07-11 | 8.600 | 12,870,294 | +7,200 | 1.80% | 110,684,528 |
| 2023-07-12 | 2023-07-10 | 8.550 | 12,863,094 | -2,000 | 1.80% | 109,979,454 |
| 2023-07-11 | 2023-07-07 | 8.650 | 12,865,094 | -2,200 | 1.80% | 111,283,063 |
| 2023-07-10 | 2023-07-06 | 8.790 | 12,867,294 | -8,400 | 1.80% | 113,103,514 |
| 2023-07-07 | 2023-07-05 | 8.930 | 12,875,694 | +17,800 | 1.80% | 114,979,947 |
| 2023-07-06 | 2023-07-04 | 9.090 | 12,857,894 | +3,200 | 1.80% | 116,878,256 |
| 2023-07-05 | 2023-07-03 | 8.800 | 12,854,694 | -50,000 | 1.80% | 113,121,307 |
| 2023-07-04 | 2023-06-30 | 8.730 | 12,904,694 | -31,600 | 1.80% | 112,657,979 |
| 2023-07-03 | 2023-06-29 | 8.690 | 12,936,294 | -35,200 | 1.81% | 112,416,395 |
| 2023-06-30 | 2023-06-28 | 8.910 | 12,971,494 | -56,800 | 1.81% | 115,576,012 |
| 2023-06-29 | 2023-06-27 | 8.800 | 13,028,294 | -92,800 | 1.82% | 114,648,987 |
| 2023-06-28 | 2023-06-26 | 9.860 | 13,121,094 | -19,400 | 1.83% | 129,373,987 |
| 2023-06-27 | 2023-06-23 | 10.720 | 13,140,494 | +70,400 | 1.84% | 140,866,096 |
| 2023-06-26 | 2023-06-21 | 9.800 | 13,070,094 | +27,200 | 1.83% | 128,086,921 |
| 2023-06-23 | 2023-06-20 | 9.650 | 13,042,894 | +200 | 1.82% | 125,863,927 |
| 2023-06-21 | 2023-06-19 | 9.790 | 13,042,694 | -44,800 | 1.82% | 127,687,974 |
| 2023-06-20 | 2023-06-16 | 9.980 | 13,087,494 | -59,200 | 1.83% | 130,613,190 |
| 2023-06-19 | 2023-06-15 | 10.340 | 13,146,694 | +45,694 | 1.84% | 135,936,816 |
| 2023-06-16 | 2023-06-14 | 10.180 | 13,101,000 | +80,800 | 1.83% | 133,368,180 |
| 2023-06-15 | 2023-06-13 | 9.790 | 13,020,200 | +127,000 | 1.82% | 127,467,758 |
| 2023-06-14 | 2023-06-12 | 8.880 | 12,893,200 | -43,600 | 1.80% | 114,491,616 |
| 2023-06-13 | 2023-06-09 | 8.740 | 12,936,800 | -26,800 | 1.81% | 113,067,632 |
| 2023-06-12 | 2023-06-08 | 9.070 | 12,963,600 | +14,600 | 1.81% | 117,579,852 |
| 2023-06-09 | 2023-06-07 | 9.300 | 12,949,000 | +53,600 | 1.81% | 120,425,700 |
| 2023-06-08 | 2023-06-06 | 8.650 | 12,895,400 | -5,000 | 1.80% | 111,545,210 |
| 2023-06-07 | 2023-06-05 | 8.620 | 12,900,400 | +9,600 | 1.80% | 111,201,448 |
| 2023-06-06 | 2023-06-02 | 8.700 | 12,890,800 | +600 | 1.80% | 112,149,960 |
| 2023-06-05 | 2023-06-01 | 8.680 | 12,890,200 | +1,600 | 1.80% | 111,886,936 |
| 2023-06-02 | 2023-05-31 | 8.690 | 12,888,600 | -2,800 | 1.80% | 112,001,934 |
| 2023-05-31 | 2023-05-29 | 8.480 | 12,891,400 | +3,600 | 1.80% | 109,319,072 |
| 2023-05-23 | 2023-05-19 | 8.750 | 12,887,800 | -400 | 1.80% | 112,768,250 |
| 2023-05-19 | 2023-05-17 | 8.690 | 12,888,200 | -4,600 | 1.80% | 111,998,458 |
| 2023-05-18 | 2023-05-16 | 9.000 | 12,892,800 | -3,800 | 1.80% | 116,035,200 |
| 2023-05-17 | 2023-05-15 | 9.150 | 12,896,600 | -56,500,400 | 1.80% | 118,003,890 |
| 2023-05-16 | 2023-05-12 | 9.480 | 69,397,000 | -2,600 | 9.70% | 657,883,560 |
| 2023-05-15 | 2023-05-11 | 9.930 | 69,399,600 | +800 | 9.70% | 689,138,028 |
| 2023-05-10 | 2023-05-08 | 12.500 | 69,398,800 | -69,590 | 9.70% | 867,485,000 |
| 2023-05-09 | 2023-05-05 | 12.600 | 69,468,390 | +56,484,370 | 9.71% | 875,301,714 |
| 2023-05-08 | 2023-05-04 | 13.020 | 12,984,020 | -60,220 | 1.82% | 169,051,940 |
| 2023-05-05 | 2023-05-03 | 12.540 | 13,044,240 | -41,070 | 1.82% | 163,574,770 |
| 2023-05-04 | 2023-05-02 | 12.540 | 13,085,310 | -32,010 | 1.83% | 164,089,787 |
| 2023-05-03 | 2023-04-28 | 12.540 | 13,117,320 | -53,580 | 1.83% | 164,491,193 |
| 2023-04-28 | 2023-04-26 | 13.600 | 13,170,900 | -1,000 | 1.84% | 179,124,240 |
| 2023-04-27 | 2023-04-25 | 13.880 | 13,171,900 | -2,000 | 1.84% | 182,825,972 |
| 2023-04-26 | 2023-04-24 | 13.900 | 13,173,900 | -18,040 | 1.84% | 183,117,210 |
| 2023-04-25 | 2023-04-21 | 14.200 | 13,191,940 | +6,581,470 | 1.84% | 187,325,548 |
| 2023-04-24 | 2023-04-20 | 14.100 | 6,610,470 | -41,640 | 0.92% | 93,207,627 |
| 2023-04-21 | 2023-04-19 | 14.000 | 6,652,110 | -90,730 | 0.93% | 93,129,540 |
| 2023-04-20 | 2023-04-18 | 16.460 | 6,742,840 | -56,000 | 0.94% | 110,987,146 |
| 2023-04-19 | 2023-04-17 | 16.140 | 6,798,840 | +7,200 | 0.95% | 109,733,278 |
| 2023-04-17 | 2023-04-13 | 26.100 | 6,791,640 | 0.95% | 177,261,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy