History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 400 | +0 | 0.00% | 3,404 |
| 2025-10-13 | 2025-10-09 | 8.710 | 400 | +0 | 0.00% | 3,484 |
| 2025-10-10 | 2025-10-08 | 8.700 | 400 | +0 | 0.00% | 3,480 |
| 2025-10-09 | 2025-10-06 | 8.550 | 400 | +0 | 0.00% | 3,420 |
| 2025-10-08 | 2025-10-03 | 8.710 | 400 | +0 | 0.00% | 3,484 |
| 2025-10-06 | 2025-10-02 | 8.410 | 400 | +0 | 0.00% | 3,364 |
| 2025-10-03 | 2025-09-30 | 8.250 | 400 | +0 | 0.00% | 3,300 |
| 2025-10-02 | 2025-09-29 | 8.230 | 400 | +0 | 0.00% | 3,292 |
| 2025-09-30 | 2025-09-26 | 8.110 | 400 | +0 | 0.00% | 3,244 |
| 2025-09-29 | 2025-09-25 | 8.240 | 400 | +0 | 0.00% | 3,296 |
| 2025-09-26 | 2025-09-24 | 8.370 | 400 | +0 | 0.00% | 3,348 |
| 2025-09-25 | 2025-09-23 | 8.320 | 400 | +0 | 0.00% | 3,328 |
| 2025-09-24 | 2025-09-22 | 8.380 | 400 | +0 | 0.00% | 3,352 |
| 2025-09-23 | 2025-09-19 | 8.500 | 400 | +0 | 0.00% | 3,400 |
| 2025-09-22 | 2025-09-18 | 8.500 | 400 | +0 | 0.00% | 3,400 |
| 2025-09-19 | 2025-09-17 | 8.290 | 400 | +0 | 0.00% | 3,316 |
| 2025-09-18 | 2025-09-16 | 8.170 | 400 | +0 | 0.00% | 3,268 |
| 2025-09-17 | 2025-09-15 | 8.300 | 400 | +0 | 0.00% | 3,320 |
| 2025-09-16 | 2025-09-12 | 8.230 | 400 | +0 | 0.00% | 3,292 |
| 2025-09-15 | 2025-09-11 | 8.010 | 400 | +0 | 0.00% | 3,204 |
| 2025-09-12 | 2025-09-10 | 8.140 | 400 | +0 | 0.00% | 3,256 |
| 2025-09-11 | 2025-09-09 | 8.200 | 400 | +0 | 0.00% | 3,280 |
| 2025-09-10 | 2025-09-08 | 8.150 | 400 | +0 | 0.00% | 3,260 |
| 2025-09-09 | 2025-09-05 | 7.900 | 400 | +0 | 0.00% | 3,160 |
| 2025-09-08 | 2025-09-04 | 7.890 | 400 | +0 | 0.00% | 3,156 |
| 2025-09-05 | 2025-09-03 | 7.980 | 400 | +0 | 0.00% | 3,192 |
| 2025-09-04 | 2025-09-02 | 7.970 | 400 | +0 | 0.00% | 3,188 |
| 2025-09-03 | 2025-09-01 | 8.100 | 400 | +0 | 0.00% | 3,240 |
| 2025-09-02 | 2025-08-29 | 8.260 | 400 | +0 | 0.00% | 3,304 |
| 2025-09-01 | 2025-08-28 | 7.950 | 400 | +0 | 0.00% | 3,180 |
| 2025-08-29 | 2025-08-27 | 8.010 | 400 | +0 | 0.00% | 3,204 |
| 2025-08-28 | 2025-08-26 | 7.980 | 400 | +0 | 0.00% | 3,192 |
| 2025-08-27 | 2025-08-25 | 7.920 | 400 | +0 | 0.00% | 3,168 |
| 2025-08-26 | 2025-08-22 | 8.180 | 400 | +0 | 0.00% | 3,272 |
| 2025-08-25 | 2025-08-21 | 7.950 | 400 | +0 | 0.00% | 3,180 |
| 2025-08-22 | 2025-08-20 | 8.000 | 400 | +0 | 0.00% | 3,200 |
| 2025-08-21 | 2025-08-19 | 8.310 | 400 | +0 | 0.00% | 3,324 |
| 2025-08-20 | 2025-08-18 | 8.270 | 400 | +0 | 0.00% | 3,308 |
| 2025-08-19 | 2025-08-15 | 8.230 | 400 | +0 | 0.00% | 3,292 |
| 2025-08-18 | 2025-08-14 | 8.520 | 400 | +0 | 0.00% | 3,408 |
| 2025-08-15 | 2025-08-13 | 8.400 | 400 | +0 | 0.00% | 3,360 |
| 2025-08-14 | 2025-08-12 | 8.300 | 400 | +0 | 0.00% | 3,320 |
| 2025-08-13 | 2025-08-11 | 8.400 | 400 | +0 | 0.00% | 3,360 |
| 2025-08-12 | 2025-08-08 | 8.600 | 400 | +0 | 0.00% | 3,440 |
| 2025-08-11 | 2025-08-07 | 8.600 | 400 | +0 | 0.00% | 3,440 |
| 2025-08-08 | 2025-08-06 | 8.480 | 400 | +0 | 0.00% | 3,392 |
| 2025-08-07 | 2025-08-05 | 8.580 | 400 | +0 | 0.00% | 3,432 |
| 2025-08-06 | 2025-08-04 | 8.500 | 400 | +0 | 0.00% | 3,400 |
| 2025-08-05 | 2025-08-01 | 8.740 | 400 | +0 | 0.00% | 3,496 |
| 2025-08-04 | 2025-07-31 | 8.700 | 400 | +0 | 0.00% | 3,480 |
| 2025-08-01 | 2025-07-30 | 8.580 | 400 | +0 | 0.00% | 3,432 |
| 2025-07-31 | 2025-07-29 | 8.570 | 400 | +0 | 0.00% | 3,428 |
| 2025-07-30 | 2025-07-28 | 8.580 | 400 | +0 | 0.00% | 3,432 |
| 2025-07-29 | 2025-07-25 | 8.500 | 400 | +0 | 0.00% | 3,400 |
| 2025-07-28 | 2025-07-24 | 8.580 | 400 | +0 | 0.00% | 3,432 |
| 2025-07-25 | 2025-07-23 | 8.800 | 400 | +0 | 0.00% | 3,520 |
| 2025-07-24 | 2025-07-22 | 8.630 | 400 | +0 | 0.00% | 3,452 |
| 2025-07-23 | 2025-07-21 | 8.830 | 400 | +0 | 0.00% | 3,532 |
| 2025-07-22 | 2025-07-18 | 8.710 | 400 | +0 | 0.00% | 3,484 |
| 2025-07-21 | 2025-07-17 | 8.620 | 400 | +0 | 0.00% | 3,448 |
| 2025-07-18 | 2025-07-16 | 8.740 | 400 | +0 | 0.00% | 3,496 |
| 2025-07-17 | 2025-07-15 | 8.720 | 400 | +0 | 0.00% | 3,488 |
| 2025-07-16 | 2025-07-14 | 8.690 | 400 | -267,000 | 0.00% | 3,476 |
| 2025-05-30 | 2025-05-28 | 6.450 | 267,400 | -3,000 | 0.04% | 1,724,730 |
| 2025-05-26 | 2025-05-22 | 5.920 | 270,400 | -2,800 | 0.04% | 1,600,768 |
| 2025-05-19 | 2025-05-15 | 6.000 | 273,200 | -3,000 | 0.04% | 1,639,200 |
| 2025-05-15 | 2025-05-13 | 6.000 | 276,200 | -8,000 | 0.04% | 1,657,200 |
| 2025-05-13 | 2025-05-09 | 5.800 | 284,200 | -5,000 | 0.04% | 1,648,360 |
| 2025-05-07 | 2025-05-02 | 6.190 | 289,200 | -4,000 | 0.04% | 1,790,148 |
| 2025-05-06 | 2025-04-30 | 6.020 | 293,200 | -4,000 | 0.04% | 1,765,064 |
| 2025-05-02 | 2025-04-29 | 5.800 | 297,200 | -4,000 | 0.04% | 1,723,760 |
| 2025-04-29 | 2025-04-25 | 5.750 | 301,200 | -4,000 | 0.04% | 1,731,900 |
| 2025-04-25 | 2025-04-23 | 5.340 | 305,200 | -4,000 | 0.04% | 1,629,768 |
| 2025-04-11 | 2025-04-09 | 4.790 | 309,200 | +13,000 | 0.04% | 1,481,068 |
| 2025-04-09 | 2025-04-07 | 4.740 | 296,200 | +80,000 | 0.04% | 1,403,988 |
| 2025-04-08 | 2025-04-03 | 5.550 | 216,200 | +17,200 | 0.03% | 1,199,910 |
| 2025-04-07 | 2025-04-02 | 5.600 | 199,000 | -3,600 | 0.03% | 1,114,400 |
| 2025-03-28 | 2025-03-26 | 5.450 | 202,600 | -5,000 | 0.03% | 1,104,170 |
| 2025-03-26 | 2025-03-24 | 5.520 | 207,600 | -26,000 | 0.03% | 1,145,952 |
| 2025-03-25 | 2025-03-21 | 5.700 | 233,600 | +4,000 | 0.03% | 1,331,520 |
| 2025-03-24 | 2025-03-20 | 5.830 | 229,600 | -4,000 | 0.03% | 1,338,568 |
| 2025-03-20 | 2025-03-18 | 5.750 | 233,600 | +4,000 | 0.03% | 1,343,200 |
| 2025-03-19 | 2025-03-17 | 5.920 | 229,600 | -4,000 | 0.03% | 1,359,232 |
| 2025-03-17 | 2025-03-13 | 5.820 | 233,600 | +4,000 | 0.03% | 1,359,552 |
| 2025-03-14 | 2025-03-12 | 6.000 | 229,600 | -4,000 | 0.03% | 1,377,600 |
| 2025-03-10 | 2025-03-06 | 6.060 | 233,600 | -7,000 | 0.03% | 1,415,616 |
| 2025-03-04 | 2025-02-28 | 5.370 | 240,600 | +4,000 | 0.03% | 1,292,022 |
| 2025-03-03 | 2025-02-27 | 5.520 | 236,600 | -4,000 | 0.03% | 1,306,032 |
| 2025-02-26 | 2025-02-24 | 5.440 | 240,600 | -4,000 | 0.03% | 1,308,864 |
| 2025-02-24 | 2025-02-20 | 5.080 | 244,600 | +4,000 | 0.03% | 1,242,568 |
| 2025-02-21 | 2025-02-19 | 5.360 | 240,600 | +4,000 | 0.03% | 1,289,616 |
| 2025-02-20 | 2025-02-18 | 5.410 | 236,600 | +4,000 | 0.03% | 1,280,006 |
| 2025-02-19 | 2025-02-17 | 5.750 | 232,600 | -12,000 | 0.03% | 1,337,450 |
| 2025-02-18 | 2025-02-14 | 5.630 | 244,600 | -4,000 | 0.03% | 1,377,098 |
| 2025-02-12 | 2025-02-10 | 4.970 | 248,600 | -4,000 | 0.04% | 1,235,542 |
| 2025-02-11 | 2025-02-07 | 4.760 | 252,600 | -4,000 | 0.04% | 1,202,376 |
| 2025-01-17 | 2025-01-15 | 4.680 | 256,600 | -4,000 | 0.04% | 1,200,888 |
| 2025-01-09 | 2025-01-07 | 4.440 | 260,600 | -4,000 | 0.04% | 1,157,064 |
| 2025-01-02 | 2024-12-27 | 4.290 | 264,600 | +50,000 | 0.04% | 1,135,134 |
| 2024-12-30 | 2024-12-24 | 4.300 | 214,600 | +5,200 | 0.03% | 922,780 |
| 2024-12-27 | 2024-12-20 | 4.510 | 209,400 | -200 | 0.03% | 944,394 |
| 2024-12-09 | 2024-12-05 | 4.490 | 209,600 | -4,000 | 0.03% | 941,104 |
| 2024-12-05 | 2024-12-03 | 4.270 | 213,600 | -4,000 | 0.03% | 912,072 |
| 2024-11-29 | 2024-11-27 | 4.080 | 217,600 | +9,800 | 0.03% | 887,808 |
| 2024-11-27 | 2024-11-25 | 4.030 | 207,800 | +40,000 | 0.03% | 837,434 |
| 2024-11-21 | 2024-11-19 | 4.100 | 167,800 | +25,000 | 0.02% | 687,980 |
| 2024-11-13 | 2024-11-11 | 4.040 | 142,800 | +4,400 | 0.02% | 576,912 |
| 2024-11-12 | 2024-11-08 | 4.050 | 138,400 | +26,000 | 0.02% | 560,520 |
| 2024-11-11 | 2024-11-07 | 3.990 | 112,400 | -6,000 | 0.02% | 448,476 |
| 2024-11-06 | 2024-11-04 | 3.610 | 118,400 | -200 | 0.02% | 427,424 |
| 2024-10-24 | 2024-10-22 | 3.500 | 118,600 | +5,000 | 0.02% | 415,100 |
| 2024-10-18 | 2024-10-16 | 3.430 | 113,600 | +2,600 | 0.02% | 389,648 |
| 2024-10-16 | 2024-10-14 | 3.700 | 111,000 | +5,000 | 0.02% | 410,700 |
| 2024-10-15 | 2024-10-10 | 3.740 | 106,000 | -91,800 | 0.02% | 396,440 |
| 2024-10-14 | 2024-10-09 | 3.840 | 197,800 | +4,000 | 0.03% | 759,552 |
| 2024-10-10 | 2024-10-08 | 3.930 | 193,800 | +16,000 | 0.03% | 761,634 |
| 2024-10-08 | 2024-10-04 | 5.130 | 177,800 | +93,800 | 0.03% | 912,114 |
| 2024-10-07 | 2024-10-03 | 4.510 | 84,000 | -4,000 | 0.01% | 378,840 |
| 2024-10-04 | 2024-10-02 | 4.290 | 88,000 | -3,800 | 0.01% | 377,520 |
| 2024-10-03 | 2024-09-30 | 3.800 | 91,800 | -4,000 | 0.01% | 348,840 |
| 2024-09-27 | 2024-09-25 | 3.470 | 95,800 | +5,000 | 0.01% | 332,426 |
| 2024-08-26 | 2024-08-22 | 3.700 | 90,800 | +6,000 | 0.01% | 335,960 |
| 2024-08-14 | 2024-08-12 | 3.650 | 84,800 | +6,000 | 0.01% | 309,520 |
| 2024-07-08 | 2024-07-04 | 4.000 | 78,800 | +3,000 | 0.01% | 315,200 |
| 2024-07-03 | 2024-06-28 | 4.070 | 75,800 | +5,000 | 0.01% | 308,506 |
| 2024-06-28 | 2024-06-26 | 5.130 | 70,800 | -3,000 | 0.01% | 363,204 |
| 2024-06-27 | 2024-06-25 | 5.030 | 73,800 | -3,000 | 0.01% | 371,214 |
| 2024-06-06 | 2024-06-04 | 4.840 | 76,800 | +3,000 | 0.01% | 371,712 |
| 2024-06-05 | 2024-06-03 | 4.980 | 73,800 | +3,000 | 0.01% | 367,524 |
| 2024-06-04 | 2024-05-31 | 6.180 | 70,800 | -6,000 | 0.01% | 437,544 |
| 2024-06-03 | 2024-05-30 | 4.730 | 76,800 | +4,000 | 0.01% | 363,264 |
| 2024-05-09 | 2024-05-07 | 4.900 | 72,800 | -3,000 | 0.01% | 356,720 |
| 2024-05-07 | 2024-05-03 | 4.780 | 75,800 | -4,000 | 0.01% | 362,324 |
| 2024-05-02 | 2024-04-29 | 4.450 | 79,800 | +4,000 | 0.01% | 355,110 |
| 2024-04-05 | 2024-04-02 | 4.800 | 75,800 | +3,000 | 0.01% | 363,840 |
| 2024-04-03 | 2024-03-28 | 4.960 | 72,800 | -3,000 | 0.01% | 361,088 |
| 2024-03-27 | 2024-03-25 | 5.000 | 75,800 | +3,000 | 0.01% | 379,000 |
| 2024-03-08 | 2024-03-06 | 4.830 | 72,800 | +3,000 | 0.01% | 351,624 |
| 2024-03-06 | 2024-03-04 | 5.110 | 69,800 | +3,000 | 0.01% | 356,678 |
| 2024-03-05 | 2024-03-01 | 5.310 | 66,800 | -25,600 | 0.01% | 354,708 |
| 2024-03-04 | 2024-02-29 | 5.280 | 92,400 | -153,000 | 0.01% | 487,872 |
| 2024-03-01 | 2024-02-28 | 4.810 | 245,400 | -66,400 | 0.03% | 1,180,374 |
| 2024-02-27 | 2024-02-23 | 4.890 | 311,800 | +3,000 | 0.04% | 1,524,702 |
| 2024-02-26 | 2024-02-22 | 5.030 | 308,800 | +14,000 | 0.04% | 1,553,264 |
| 2024-02-21 | 2024-02-19 | 4.440 | 294,800 | -3,000 | 0.04% | 1,308,912 |
| 2024-02-20 | 2024-02-16 | 4.390 | 297,800 | -1,000 | 0.04% | 1,307,342 |
| 2024-02-07 | 2024-02-05 | 3.750 | 298,800 | +20,000 | 0.04% | 1,120,500 |
| 2024-02-06 | 2024-02-02 | 3.730 | 278,800 | +3,000 | 0.04% | 1,039,924 |
| 2024-02-01 | 2024-01-30 | 4.200 | 275,800 | +50,000 | 0.04% | 1,158,360 |
| 2024-01-31 | 2024-01-29 | 4.360 | 225,800 | +50,000 | 0.03% | 984,488 |
| 2024-01-30 | 2024-01-26 | 4.290 | 175,800 | +3,000 | 0.02% | 754,182 |
| 2024-01-29 | 2024-01-25 | 4.690 | 172,800 | +3,000 | 0.02% | 810,432 |
| 2024-01-22 | 2024-01-18 | 5.000 | 169,800 | +3,000 | 0.02% | 849,000 |
| 2024-01-19 | 2024-01-17 | 5.040 | 166,800 | +99,400 | 0.02% | 840,672 |
| 2024-01-17 | 2024-01-15 | 5.740 | 67,400 | -400 | 0.01% | 386,876 |
| 2024-01-16 | 2024-01-12 | 5.650 | 67,800 | -3,000 | 0.01% | 383,070 |
| 2024-01-15 | 2024-01-11 | 5.270 | 70,800 | -3,000 | 0.01% | 373,116 |
| 2024-01-12 | 2024-01-10 | 5.000 | 73,800 | +3,400 | 0.01% | 369,000 |
| 2024-01-11 | 2024-01-09 | 5.020 | 70,400 | -3,000 | 0.01% | 353,408 |
| 2024-01-08 | 2024-01-04 | 4.950 | 73,400 | -154,000 | 0.01% | 363,330 |
| 2024-01-04 | 2024-01-02 | 5.300 | 227,400 | -3,000 | 0.03% | 1,205,220 |
| 2024-01-03 | 2023-12-29 | 5.150 | 230,400 | +3,000 | 0.03% | 1,186,560 |
| 2024-01-02 | 2023-12-28 | 5.200 | 227,400 | -12,000 | 0.03% | 1,182,480 |
| 2023-12-29 | 2023-12-27 | 4.020 | 239,400 | +125,000 | 0.03% | 962,388 |
| 2023-12-28 | 2023-12-22 | 3.050 | 114,400 | +4,000 | 0.02% | 348,920 |
| 2023-12-27 | 2023-12-21 | 3.140 | 110,400 | +2,000 | 0.02% | 346,656 |
| 2023-12-13 | 2023-12-11 | 3.190 | 108,400 | -4,000 | 0.02% | 345,796 |
| 2023-12-11 | 2023-12-07 | 3.140 | 112,400 | +600 | 0.02% | 352,936 |
| 2023-12-08 | 2023-12-06 | 3.140 | 111,800 | +400 | 0.02% | 351,052 |
| 2023-12-06 | 2023-12-04 | 2.980 | 111,400 | +9,000 | 0.02% | 331,972 |
| 2023-12-05 | 2023-12-01 | 3.510 | 102,400 | +9,000 | 0.01% | 359,424 |
| 2023-12-04 | 2023-11-30 | 4.000 | 93,400 | -8,000 | 0.01% | 373,600 |
| 2023-11-30 | 2023-11-28 | 3.600 | 101,400 | +5,000 | 0.01% | 365,040 |
| 2023-11-29 | 2023-11-27 | 3.420 | 96,400 | +5,000 | 0.01% | 329,688 |
| 2023-11-28 | 2023-11-24 | 3.640 | 91,400 | -5,600 | 0.01% | 332,696 |
| 2023-11-24 | 2023-11-22 | 3.500 | 97,000 | +5,600 | 0.01% | 339,500 |
| 2023-11-13 | 2023-11-09 | 3.610 | 91,400 | +5,000 | 0.01% | 329,954 |
| 2023-11-09 | 2023-11-07 | 3.800 | 86,400 | -4,000 | 0.01% | 328,320 |
| 2023-11-07 | 2023-11-03 | 3.520 | 90,400 | +4,000 | 0.01% | 318,208 |
| 2023-10-30 | 2023-10-26 | 3.640 | 86,400 | +5,000 | 0.01% | 314,496 |
| 2023-10-26 | 2023-10-24 | 3.900 | 81,400 | +7,000 | 0.01% | 317,460 |
| 2023-10-25 | 2023-10-20 | 4.210 | 74,400 | +3,000 | 0.01% | 313,224 |
| 2023-10-18 | 2023-10-16 | 4.710 | 71,400 | +10,000 | 0.01% | 336,294 |
| 2023-10-03 | 2023-09-28 | 5.610 | 61,400 | +2,000 | 0.01% | 344,454 |
| 2023-09-27 | 2023-09-25 | 5.720 | 59,400 | +2,000 | 0.01% | 339,768 |
| 2023-09-26 | 2023-09-22 | 6.070 | 57,400 | +2,000 | 0.01% | 348,418 |
| 2023-09-25 | 2023-09-21 | 6.580 | 55,400 | -2,000 | 0.01% | 364,532 |
| 2023-09-22 | 2023-09-20 | 5.990 | 57,400 | +15,000 | 0.01% | 343,826 |
| 2023-09-21 | 2023-09-19 | 6.070 | 42,400 | +7,000 | 0.01% | 257,368 |
| 2023-09-20 | 2023-09-18 | 6.440 | 35,400 | -4,000 | 0.00% | 227,976 |
| 2023-09-18 | 2023-09-14 | 5.700 | 39,400 | +3,000 | 0.01% | 224,580 |
| 2023-09-14 | 2023-09-12 | 6.000 | 36,400 | +2,000 | 0.01% | 218,400 |
| 2023-09-11 | 2023-09-06 | 6.450 | 34,400 | +2,000 | 0.00% | 221,880 |
| 2023-09-07 | 2023-09-05 | 6.610 | 32,400 | +2,000 | 0.00% | 214,164 |
| 2023-09-05 | 2023-08-31 | 7.500 | 30,400 | -2,000 | 0.00% | 228,000 |
| 2023-09-04 | 2023-08-30 | 7.080 | 32,400 | -2,000 | 0.00% | 229,392 |
| 2023-08-30 | 2023-08-28 | 6.400 | 34,400 | +2,000 | 0.00% | 220,160 |
| 2023-08-29 | 2023-08-25 | 6.680 | 32,400 | +2,000 | 0.00% | 216,432 |
| 2023-08-28 | 2023-08-24 | 7.400 | 30,400 | +2,000 | 0.00% | 224,960 |
| 2023-08-24 | 2023-08-22 | 8.200 | 28,400 | -4,000 | 0.00% | 232,880 |
| 2023-08-16 | 2023-08-14 | 6.950 | 32,400 | +2,000 | 0.00% | 225,180 |
| 2023-08-11 | 2023-08-09 | 7.590 | 30,400 | +2,000 | 0.00% | 230,736 |
| 2023-08-10 | 2023-08-08 | 7.780 | 28,400 | +2,000 | 0.00% | 220,952 |
| 2023-06-30 | 2023-06-28 | 8.910 | 26,400 | +2,000 | 0.00% | 235,224 |
| 2023-06-29 | 2023-06-27 | 8.800 | 24,400 | +4,000 | 0.00% | 214,720 |
| 2023-06-27 | 2023-06-23 | 10.720 | 20,400 | -2,000 | 0.00% | 218,688 |
| 2023-06-20 | 2023-06-16 | 9.980 | 22,400 | +2,000 | 0.00% | 223,552 |
| 2023-06-19 | 2023-06-15 | 10.340 | 20,400 | -2,000 | 0.00% | 210,936 |
| 2023-06-16 | 2023-06-14 | 10.180 | 22,400 | -2,000 | 0.00% | 228,032 |
| 2023-06-15 | 2023-06-13 | 9.790 | 24,400 | -2,000 | 0.00% | 238,876 |
| 2023-06-13 | 2023-06-09 | 8.740 | 26,400 | +2,000 | 0.00% | 230,736 |
| 2023-06-09 | 2023-06-07 | 9.300 | 24,400 | -4,000 | 0.00% | 226,920 |
| 2023-06-06 | 2023-06-02 | 8.700 | 28,400 | +2,000 | 0.00% | 247,080 |
| 2023-05-31 | 2023-05-29 | 8.480 | 26,400 | +2,000 | 0.00% | 223,872 |
| 2023-05-19 | 2023-05-17 | 8.690 | 24,400 | +2,000 | 0.00% | 212,036 |
| 2023-05-17 | 2023-05-15 | 9.150 | 22,400 | +2,000 | 0.00% | 204,960 |
| 2023-05-16 | 2023-05-12 | 9.480 | 20,400 | +2,000 | 0.00% | 193,392 |
| 2023-05-12 | 2023-05-10 | 10.480 | 18,400 | +4,000 | 0.00% | 192,832 |
| 2023-05-11 | 2023-05-09 | 11.240 | 14,400 | +2,000 | 0.00% | 161,856 |
| 2023-05-05 | 2023-05-03 | 12.540 | 12,400 | -1,000 | 0.00% | 155,496 |
| 2023-05-03 | 2023-04-28 | 12.540 | 13,400 | +2,000 | 0.00% | 168,036 |
| 2023-04-27 | 2023-04-25 | 13.880 | 11,400 | +2,000 | 0.00% | 158,232 |
| 2023-04-21 | 2023-04-19 | 14.000 | 9,400 | +2,000 | 0.00% | 131,600 |
| 2023-04-20 | 2023-04-18 | 16.460 | 7,400 | +1,000 | 0.00% | 121,804 |
| 2023-04-19 | 2023-04-17 | 16.140 | 6,400 | +1,000 | 0.00% | 103,296 |
| 2023-04-18 | 2023-04-14 | 17.440 | 5,400 | +5,000 | 0.00% | 94,176 |
| 2023-04-17 | 2023-04-13 | 26.100 | 400 | 0.00% | 10,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy