History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 20,800 | +0 | 0.00% | 177,008 |
| 2025-10-13 | 2025-10-09 | 8.710 | 20,800 | +0 | 0.00% | 181,168 |
| 2025-10-10 | 2025-10-08 | 8.700 | 20,800 | +400 | 0.00% | 180,960 |
| 2025-10-08 | 2025-10-03 | 8.710 | 20,400 | +10,400 | 0.00% | 177,684 |
| 2025-10-06 | 2025-10-02 | 8.410 | 10,000 | -106,800 | 0.00% | 84,100 |
| 2025-10-03 | 2025-09-30 | 8.250 | 116,800 | -4,000 | 0.02% | 963,600 |
| 2025-10-02 | 2025-09-29 | 8.230 | 120,800 | +21,800 | 0.02% | 994,184 |
| 2025-09-30 | 2025-09-26 | 8.110 | 99,000 | +13,000 | 0.01% | 802,890 |
| 2025-09-29 | 2025-09-25 | 8.240 | 86,000 | +34,200 | 0.01% | 708,640 |
| 2025-09-26 | 2025-09-24 | 8.370 | 51,800 | +3,000 | 0.01% | 433,566 |
| 2025-09-25 | 2025-09-23 | 8.320 | 48,800 | +2,000 | 0.01% | 406,016 |
| 2025-09-24 | 2025-09-22 | 8.380 | 46,800 | +10,000 | 0.01% | 392,184 |
| 2025-09-23 | 2025-09-19 | 8.500 | 36,800 | +28,000 | 0.01% | 312,800 |
| 2025-09-22 | 2025-09-18 | 8.500 | 8,800 | -3,400 | 0.00% | 74,800 |
| 2025-09-19 | 2025-09-17 | 8.290 | 12,200 | -18,200 | 0.00% | 101,138 |
| 2025-09-18 | 2025-09-16 | 8.170 | 30,400 | +12,000 | 0.00% | 248,368 |
| 2025-09-17 | 2025-09-15 | 8.300 | 18,400 | +4,000 | 0.00% | 152,720 |
| 2025-09-16 | 2025-09-12 | 8.230 | 14,400 | -49,400 | 0.00% | 118,512 |
| 2025-09-15 | 2025-09-11 | 8.010 | 63,800 | +25,000 | 0.01% | 511,038 |
| 2025-09-12 | 2025-09-10 | 8.140 | 38,800 | +20,400 | 0.01% | 315,832 |
| 2025-09-11 | 2025-09-09 | 8.200 | 18,400 | -1,800 | 0.00% | 150,880 |
| 2025-09-10 | 2025-09-08 | 8.150 | 20,200 | -28,000 | 0.00% | 164,630 |
| 2025-09-09 | 2025-09-05 | 7.900 | 48,200 | -32,200 | 0.01% | 380,780 |
| 2025-09-08 | 2025-09-04 | 7.890 | 80,400 | -89,800 | 0.01% | 634,356 |
| 2025-09-05 | 2025-09-03 | 7.980 | 170,200 | +35,400 | 0.02% | 1,358,196 |
| 2025-09-04 | 2025-09-02 | 7.970 | 134,800 | +8,600 | 0.02% | 1,074,356 |
| 2025-09-03 | 2025-09-01 | 8.100 | 126,200 | +21,600 | 0.02% | 1,022,220 |
| 2025-09-02 | 2025-08-29 | 8.260 | 104,600 | -51,200 | 0.01% | 863,996 |
| 2025-08-29 | 2025-08-27 | 8.010 | 155,800 | -33,600 | 0.02% | 1,247,958 |
| 2025-08-27 | 2025-08-25 | 7.920 | 189,400 | +33,400 | 0.03% | 1,500,048 |
| 2025-08-26 | 2025-08-22 | 8.180 | 156,000 | -17,400 | 0.02% | 1,276,080 |
| 2025-08-25 | 2025-08-21 | 7.950 | 173,400 | +11,000 | 0.02% | 1,378,530 |
| 2025-08-22 | 2025-08-20 | 8.000 | 162,400 | -19,000 | 0.02% | 1,299,200 |
| 2025-08-21 | 2025-08-19 | 8.310 | 181,400 | +19,800 | 0.03% | 1,507,434 |
| 2025-08-20 | 2025-08-18 | 8.270 | 161,600 | +6,000 | 0.02% | 1,336,432 |
| 2025-08-19 | 2025-08-15 | 8.230 | 155,600 | +9,200 | 0.02% | 1,280,588 |
| 2025-08-18 | 2025-08-14 | 8.520 | 146,400 | +24,400 | 0.02% | 1,247,328 |
| 2025-08-14 | 2025-08-12 | 8.300 | 122,000 | +23,600 | 0.02% | 1,012,600 |
| 2025-08-12 | 2025-08-08 | 8.600 | 98,400 | +400 | 0.01% | 846,240 |
| 2025-08-05 | 2025-08-01 | 8.740 | 98,000 | -800 | 0.01% | 856,520 |
| 2025-08-04 | 2025-07-31 | 8.700 | 98,800 | +800 | 0.01% | 859,560 |
| 2025-07-31 | 2025-07-29 | 8.570 | 98,000 | -200 | 0.01% | 839,860 |
| 2025-07-30 | 2025-07-28 | 8.580 | 98,200 | -20,600 | 0.01% | 842,556 |
| 2025-07-29 | 2025-07-25 | 8.500 | 118,800 | +1,800 | 0.02% | 1,009,800 |
| 2025-07-24 | 2025-07-22 | 8.630 | 117,000 | +19,000 | 0.02% | 1,009,710 |
| 2025-07-23 | 2025-07-21 | 8.830 | 98,000 | -1,000 | 0.01% | 865,340 |
| 2025-07-22 | 2025-07-18 | 8.710 | 99,000 | +1,600 | 0.01% | 862,290 |
| 2025-07-21 | 2025-07-17 | 8.620 | 97,400 | +3,200 | 0.01% | 839,588 |
| 2025-07-18 | 2025-07-16 | 8.740 | 94,200 | -9,600 | 0.01% | 823,308 |
| 2025-07-17 | 2025-07-15 | 8.720 | 103,800 | +5,400 | 0.01% | 905,136 |
| 2025-07-15 | 2025-07-11 | 8.570 | 98,400 | -18,400 | 0.01% | 843,288 |
| 2025-07-14 | 2025-07-10 | 8.590 | 116,800 | +9,000 | 0.02% | 1,003,312 |
| 2025-07-11 | 2025-07-09 | 8.560 | 107,800 | -2,600 | 0.02% | 922,768 |
| 2025-07-09 | 2025-07-07 | 8.630 | 110,400 | +15,200 | 0.02% | 952,752 |
| 2025-07-07 | 2025-07-03 | 8.650 | 95,200 | -4,000 | 0.01% | 823,480 |
| 2025-07-04 | 2025-07-02 | 8.610 | 99,200 | +5,000 | 0.01% | 854,112 |
| 2025-07-03 | 2025-06-30 | 8.870 | 94,200 | +1,000 | 0.01% | 835,554 |
| 2025-07-02 | 2025-06-27 | 8.570 | 93,200 | +49,400 | 0.01% | 798,724 |
| 2025-06-30 | 2025-06-26 | 9.420 | 43,800 | -26,600 | 0.01% | 412,596 |
| 2025-06-27 | 2025-06-25 | 9.200 | 70,400 | -34,400 | 0.01% | 647,680 |
| 2025-06-26 | 2025-06-24 | 9.020 | 104,800 | +9,200 | 0.01% | 945,296 |
| 2025-06-25 | 2025-06-23 | 9.020 | 95,600 | -2,800 | 0.01% | 862,312 |
| 2025-06-24 | 2025-06-20 | 9.000 | 98,400 | +72,800 | 0.01% | 885,600 |
| 2025-06-23 | 2025-06-19 | 9.550 | 25,600 | +3,600 | 0.00% | 244,480 |
| 2025-06-19 | 2025-06-17 | 8.940 | 22,000 | +1,600 | 0.00% | 196,680 |
| 2025-06-17 | 2025-06-13 | 8.750 | 20,400 | +200 | 0.00% | 178,500 |
| 2025-06-16 | 2025-06-12 | 9.120 | 20,200 | -2,800 | 0.00% | 184,224 |
| 2025-06-13 | 2025-06-11 | 8.550 | 23,000 | +4,800 | 0.00% | 196,650 |
| 2025-06-12 | 2025-06-10 | 8.310 | 18,200 | +2,600 | 0.00% | 151,242 |
| 2025-06-11 | 2025-06-09 | 7.470 | 15,600 | +200 | 0.00% | 116,532 |
| 2025-06-10 | 2025-06-06 | 7.280 | 15,400 | +800 | 0.00% | 112,112 |
| 2025-06-09 | 2025-06-05 | 7.170 | 14,600 | -200 | 0.00% | 104,682 |
| 2025-06-06 | 2025-06-04 | 7.220 | 14,800 | -600 | 0.00% | 106,856 |
| 2025-06-05 | 2025-06-03 | 6.990 | 15,400 | -5,400 | 0.00% | 107,646 |
| 2025-06-04 | 2025-06-02 | 6.900 | 20,800 | -3,400 | 0.00% | 143,520 |
| 2025-06-03 | 2025-05-30 | 7.010 | 24,200 | -11,400 | 0.00% | 169,642 |
| 2025-06-02 | 2025-05-29 | 7.120 | 35,600 | +16,000 | 0.01% | 253,472 |
| 2025-05-30 | 2025-05-28 | 6.450 | 19,600 | -200 | 0.00% | 126,420 |
| 2025-05-29 | 2025-05-27 | 6.100 | 19,800 | +3,000 | 0.00% | 120,780 |
| 2025-05-28 | 2025-05-26 | 6.000 | 16,800 | +400 | 0.00% | 100,800 |
| 2025-05-27 | 2025-05-23 | 6.090 | 16,400 | +1,400 | 0.00% | 99,876 |
| 2025-05-26 | 2025-05-22 | 5.920 | 15,000 | -55,600 | 0.00% | 88,800 |
| 2025-05-23 | 2025-05-21 | 5.860 | 70,600 | +4,600 | 0.01% | 413,716 |
| 2025-05-22 | 2025-05-20 | 5.980 | 66,000 | +3,200 | 0.01% | 394,680 |
| 2025-05-21 | 2025-05-19 | 5.990 | 62,800 | +6,200 | 0.01% | 376,172 |
| 2025-05-20 | 2025-05-16 | 6.000 | 56,600 | +200 | 0.01% | 339,600 |
| 2025-05-19 | 2025-05-15 | 6.000 | 56,400 | +21,600 | 0.01% | 338,400 |
| 2025-05-16 | 2025-05-14 | 5.990 | 34,800 | +15,000 | 0.00% | 208,452 |
| 2025-05-15 | 2025-05-13 | 6.000 | 19,800 | +5,600 | 0.00% | 118,800 |
| 2025-05-14 | 2025-05-12 | 5.890 | 14,200 | +7,000 | 0.00% | 83,638 |
| 2025-05-13 | 2025-05-09 | 5.800 | 7,200 | +1,000 | 0.00% | 41,760 |
| 2025-05-12 | 2025-05-08 | 6.200 | 6,200 | -200 | 0.00% | 38,440 |
| 2025-05-08 | 2025-05-06 | 6.130 | 6,400 | -2,200 | 0.00% | 39,232 |
| 2025-05-02 | 2025-04-29 | 5.800 | 8,600 | -14,400 | 0.00% | 49,880 |
| 2025-04-30 | 2025-04-28 | 5.770 | 23,000 | +3,400 | 0.00% | 132,710 |
| 2025-04-29 | 2025-04-25 | 5.750 | 19,600 | -1,000 | 0.00% | 112,700 |
| 2025-04-25 | 2025-04-23 | 5.340 | 20,600 | -3,800 | 0.00% | 110,004 |
| 2025-04-24 | 2025-04-22 | 5.100 | 24,400 | -47,800 | 0.00% | 124,440 |
| 2025-04-23 | 2025-04-17 | 5.000 | 72,200 | +1,400 | 0.01% | 361,000 |
| 2025-04-22 | 2025-04-16 | 5.070 | 70,800 | -1,400 | 0.01% | 358,956 |
| 2025-04-16 | 2025-04-14 | 4.990 | 72,200 | -5,600 | 0.01% | 360,278 |
| 2025-04-15 | 2025-04-11 | 4.810 | 77,800 | -40,800 | 0.01% | 374,218 |
| 2025-04-10 | 2025-04-08 | 4.780 | 118,600 | -22,400 | 0.02% | 566,908 |
| 2025-04-09 | 2025-04-07 | 4.740 | 141,000 | -7,600 | 0.02% | 668,340 |
| 2025-04-08 | 2025-04-03 | 5.550 | 148,600 | +29,600 | 0.02% | 824,730 |
| 2025-04-07 | 2025-04-02 | 5.600 | 119,000 | -7,600 | 0.02% | 666,400 |
| 2025-04-03 | 2025-04-01 | 5.570 | 126,600 | +4,600 | 0.02% | 705,162 |
| 2025-04-01 | 2025-03-28 | 5.500 | 122,000 | +3,600 | 0.02% | 671,000 |
| 2025-03-31 | 2025-03-27 | 5.480 | 118,400 | +29,400 | 0.02% | 648,832 |
| 2025-03-28 | 2025-03-26 | 5.450 | 89,000 | +11,400 | 0.01% | 485,050 |
| 2025-03-27 | 2025-03-25 | 5.440 | 77,600 | +10,800 | 0.01% | 422,144 |
| 2025-03-26 | 2025-03-24 | 5.520 | 66,800 | +30,000 | 0.01% | 368,736 |
| 2025-03-25 | 2025-03-21 | 5.700 | 36,800 | +25,400 | 0.01% | 209,760 |
| 2025-03-24 | 2025-03-20 | 5.830 | 11,400 | -5,000 | 0.00% | 66,462 |
| 2025-03-21 | 2025-03-19 | 5.770 | 16,400 | -32,000 | 0.00% | 94,628 |
| 2025-03-20 | 2025-03-18 | 5.750 | 48,400 | -3,000 | 0.01% | 278,300 |
| 2025-03-19 | 2025-03-17 | 5.920 | 51,400 | +28,000 | 0.01% | 304,288 |
| 2025-03-18 | 2025-03-14 | 5.900 | 23,400 | +11,600 | 0.00% | 138,060 |
| 2025-03-13 | 2025-03-11 | 5.990 | 11,800 | -1,200 | 0.00% | 70,682 |
| 2025-03-12 | 2025-03-10 | 5.860 | 13,000 | +200 | 0.00% | 76,180 |
| 2025-03-11 | 2025-03-07 | 5.800 | 12,800 | +800 | 0.00% | 74,240 |
| 2025-03-10 | 2025-03-06 | 6.060 | 12,000 | -1,800 | 0.00% | 72,720 |
| 2025-03-05 | 2025-03-03 | 5.400 | 13,800 | +400 | 0.00% | 74,520 |
| 2025-03-04 | 2025-02-28 | 5.370 | 13,400 | +600 | 0.00% | 71,958 |
| 2025-03-03 | 2025-02-27 | 5.520 | 12,800 | -18,600 | 0.00% | 70,656 |
| 2025-02-28 | 2025-02-26 | 5.340 | 31,400 | +18,800 | 0.00% | 167,676 |
| 2025-02-27 | 2025-02-25 | 5.320 | 12,600 | +400 | 0.00% | 67,032 |
| 2025-02-26 | 2025-02-24 | 5.440 | 12,200 | -38,600 | 0.00% | 66,368 |
| 2025-02-25 | 2025-02-21 | 5.230 | 50,800 | +3,200 | 0.01% | 265,684 |
| 2025-02-24 | 2025-02-20 | 5.080 | 47,600 | +35,600 | 0.01% | 241,808 |
| 2025-02-21 | 2025-02-19 | 5.360 | 12,000 | -2,000 | 0.00% | 64,320 |
| 2025-02-20 | 2025-02-18 | 5.410 | 14,000 | -9,400 | 0.00% | 75,740 |
| 2025-02-19 | 2025-02-17 | 5.750 | 23,400 | +5,600 | 0.00% | 134,550 |
| 2025-02-18 | 2025-02-14 | 5.630 | 17,800 | -12,200 | 0.00% | 100,214 |
| 2025-02-17 | 2025-02-13 | 5.160 | 30,000 | +800 | 0.00% | 154,800 |
| 2025-02-14 | 2025-02-12 | 5.000 | 29,200 | +4,000 | 0.00% | 146,000 |
| 2025-02-13 | 2025-02-11 | 4.950 | 25,200 | -400 | 0.00% | 124,740 |
| 2025-02-12 | 2025-02-10 | 4.970 | 25,600 | -99,000 | 0.00% | 127,232 |
| 2025-02-11 | 2025-02-07 | 4.760 | 124,600 | +7,600 | 0.02% | 593,096 |
| 2025-02-10 | 2025-02-06 | 4.750 | 117,000 | +3,000 | 0.02% | 555,750 |
| 2025-02-07 | 2025-02-05 | 4.750 | 114,000 | +27,000 | 0.02% | 541,500 |
| 2025-02-06 | 2025-02-04 | 4.740 | 87,000 | -165,400 | 0.01% | 412,380 |
| 2025-02-05 | 2025-02-03 | 4.710 | 252,400 | +119,600 | 0.04% | 1,188,804 |
| 2025-02-04 | 2025-01-28 | 4.700 | 132,800 | -63,800 | 0.02% | 624,160 |
| 2025-02-03 | 2025-01-24 | 4.700 | 196,600 | +91,600 | 0.03% | 924,020 |
| 2025-01-27 | 2025-01-23 | 4.730 | 105,000 | -50,600 | 0.01% | 496,650 |
| 2025-01-24 | 2025-01-22 | 4.720 | 155,600 | +93,800 | 0.02% | 734,432 |
| 2025-01-23 | 2025-01-21 | 4.760 | 61,800 | -61,200 | 0.01% | 294,168 |
| 2025-01-22 | 2025-01-20 | 4.770 | 123,000 | -53,600 | 0.02% | 586,710 |
| 2025-01-21 | 2025-01-17 | 4.750 | 176,600 | +49,600 | 0.03% | 838,850 |
| 2025-01-20 | 2025-01-16 | 4.730 | 127,000 | -83,200 | 0.02% | 600,710 |
| 2025-01-17 | 2025-01-15 | 4.680 | 210,200 | -58,000 | 0.03% | 983,736 |
| 2025-01-16 | 2025-01-14 | 4.580 | 268,200 | +1,200 | 0.04% | 1,228,356 |
| 2025-01-15 | 2025-01-13 | 4.540 | 267,000 | -3,000 | 0.04% | 1,212,180 |
| 2025-01-13 | 2025-01-09 | 4.440 | 270,000 | -5,000 | 0.04% | 1,198,800 |
| 2025-01-10 | 2025-01-08 | 4.400 | 275,000 | -4,800 | 0.04% | 1,210,000 |
| 2025-01-09 | 2025-01-07 | 4.440 | 279,800 | -3,000 | 0.04% | 1,242,312 |
| 2025-01-07 | 2025-01-03 | 4.380 | 282,800 | +200 | 0.04% | 1,238,664 |
| 2025-01-06 | 2025-01-02 | 4.260 | 282,600 | -5,200 | 0.04% | 1,203,876 |
| 2025-01-03 | 2024-12-31 | 4.300 | 287,800 | +88,200 | 0.04% | 1,237,540 |
| 2025-01-02 | 2024-12-27 | 4.290 | 199,600 | +50,000 | 0.03% | 856,284 |
| 2024-12-30 | 2024-12-24 | 4.300 | 149,600 | +11,000 | 0.02% | 643,280 |
| 2024-12-27 | 2024-12-20 | 4.510 | 138,600 | +36,600 | 0.02% | 625,086 |
| 2024-12-20 | 2024-12-18 | 4.620 | 102,000 | -61,000 | 0.01% | 471,240 |
| 2024-12-18 | 2024-12-16 | 4.610 | 163,000 | -15,000 | 0.02% | 751,430 |
| 2024-12-17 | 2024-12-13 | 4.620 | 178,000 | +88,400 | 0.03% | 822,360 |
| 2024-12-16 | 2024-12-12 | 4.570 | 89,600 | -102,600 | 0.01% | 409,472 |
| 2024-12-13 | 2024-12-11 | 4.500 | 192,200 | +110,600 | 0.03% | 864,900 |
| 2024-12-10 | 2024-12-06 | 4.500 | 81,600 | +28,800 | 0.01% | 367,200 |
| 2024-12-09 | 2024-12-05 | 4.490 | 52,800 | -120,000 | 0.01% | 237,072 |
| 2024-12-06 | 2024-12-04 | 4.300 | 172,800 | -5,600 | 0.02% | 743,040 |
| 2024-12-05 | 2024-12-03 | 4.270 | 178,400 | -5,400 | 0.03% | 761,768 |
| 2024-12-04 | 2024-12-02 | 4.230 | 183,800 | +81,000 | 0.03% | 777,474 |
| 2024-12-03 | 2024-11-29 | 4.130 | 102,800 | -63,000 | 0.01% | 424,564 |
| 2024-12-02 | 2024-11-28 | 4.080 | 165,800 | +800 | 0.02% | 676,464 |
| 2024-11-29 | 2024-11-27 | 4.080 | 165,000 | -1,800 | 0.02% | 673,200 |
| 2024-11-22 | 2024-11-20 | 4.180 | 166,800 | -800 | 0.02% | 697,224 |
| 2024-11-21 | 2024-11-19 | 4.100 | 167,600 | +46,000 | 0.02% | 687,160 |
| 2024-11-18 | 2024-11-14 | 4.080 | 121,600 | +38,000 | 0.02% | 496,128 |
| 2024-11-15 | 2024-11-13 | 4.060 | 83,600 | -3,000 | 0.01% | 339,416 |
| 2024-11-14 | 2024-11-12 | 4.030 | 86,600 | -64,400 | 0.01% | 348,998 |
| 2024-11-13 | 2024-11-11 | 4.040 | 151,000 | -1,000 | 0.02% | 610,040 |
| 2024-11-12 | 2024-11-08 | 4.050 | 152,000 | +88,600 | 0.02% | 615,600 |
| 2024-11-11 | 2024-11-07 | 3.990 | 63,400 | -64,400 | 0.01% | 252,966 |
| 2024-11-08 | 2024-11-06 | 3.780 | 127,800 | +11,600 | 0.02% | 483,084 |
| 2024-11-07 | 2024-11-05 | 3.720 | 116,200 | -1,200 | 0.02% | 432,264 |
| 2024-11-05 | 2024-11-01 | 3.600 | 117,400 | +800 | 0.02% | 422,640 |
| 2024-11-04 | 2024-10-31 | 3.590 | 116,600 | +800 | 0.02% | 418,594 |
| 2024-11-01 | 2024-10-30 | 3.500 | 115,800 | -6,400 | 0.02% | 405,300 |
| 2024-10-31 | 2024-10-29 | 3.500 | 122,200 | +3,000 | 0.02% | 427,700 |
| 2024-10-30 | 2024-10-28 | 3.480 | 119,200 | -2,400 | 0.02% | 414,816 |
| 2024-10-29 | 2024-10-25 | 3.480 | 121,600 | -6,800 | 0.02% | 423,168 |
| 2024-10-28 | 2024-10-24 | 3.400 | 128,400 | -1,000 | 0.02% | 436,560 |
| 2024-10-25 | 2024-10-23 | 3.490 | 129,400 | +4,400 | 0.02% | 451,606 |
| 2024-10-24 | 2024-10-22 | 3.500 | 125,000 | -13,000 | 0.02% | 437,500 |
| 2024-10-23 | 2024-10-21 | 3.510 | 138,000 | +1,800 | 0.02% | 484,380 |
| 2024-10-22 | 2024-10-18 | 3.600 | 136,200 | -1,000 | 0.02% | 490,320 |
| 2024-10-21 | 2024-10-17 | 3.540 | 137,200 | +40,800 | 0.02% | 485,688 |
| 2024-10-17 | 2024-10-15 | 3.600 | 96,400 | +1,000 | 0.01% | 347,040 |
| 2024-10-16 | 2024-10-14 | 3.700 | 95,400 | -1,800 | 0.01% | 352,980 |
| 2024-10-15 | 2024-10-10 | 3.740 | 97,200 | +22,200 | 0.01% | 363,528 |
| 2024-10-14 | 2024-10-09 | 3.840 | 75,000 | -600 | 0.01% | 288,000 |
| 2024-10-10 | 2024-10-08 | 3.930 | 75,600 | +3,800 | 0.01% | 297,108 |
| 2024-10-09 | 2024-10-07 | 5.050 | 71,800 | +41,200 | 0.01% | 362,590 |
| 2024-10-08 | 2024-10-04 | 5.130 | 30,600 | -200 | 0.00% | 156,978 |
| 2024-10-07 | 2024-10-03 | 4.510 | 30,800 | -2,000 | 0.00% | 138,908 |
| 2024-10-04 | 2024-10-02 | 4.290 | 32,800 | -9,200 | 0.00% | 140,712 |
| 2024-10-03 | 2024-09-30 | 3.800 | 42,000 | +22,600 | 0.01% | 159,600 |
| 2024-10-02 | 2024-09-27 | 3.650 | 19,400 | -72,800 | 0.00% | 70,810 |
| 2024-09-30 | 2024-09-26 | 3.540 | 92,200 | -74,800 | 0.01% | 326,388 |
| 2024-09-27 | 2024-09-25 | 3.470 | 167,000 | +3,000 | 0.02% | 579,490 |
| 2024-09-26 | 2024-09-24 | 3.620 | 164,000 | -3,600 | 0.02% | 593,680 |
| 2024-09-25 | 2024-09-23 | 3.450 | 167,600 | +103,600 | 0.02% | 578,220 |
| 2024-09-24 | 2024-09-20 | 3.560 | 64,000 | +21,800 | 0.01% | 227,840 |
| 2024-09-23 | 2024-09-19 | 3.610 | 42,200 | +800 | 0.01% | 152,342 |
| 2024-09-20 | 2024-09-17 | 3.530 | 41,400 | -7,200 | 0.01% | 146,142 |
| 2024-09-19 | 2024-09-16 | 3.530 | 48,600 | +19,600 | 0.01% | 171,558 |
| 2024-09-17 | 2024-09-13 | 3.450 | 29,000 | -11,000 | 0.00% | 100,050 |
| 2024-09-16 | 2024-09-12 | 3.580 | 40,000 | -7,600 | 0.01% | 143,200 |
| 2024-09-13 | 2024-09-11 | 3.580 | 47,600 | -19,400 | 0.01% | 170,408 |
| 2024-09-12 | 2024-09-10 | 3.620 | 67,000 | -4,800 | 0.01% | 242,540 |
| 2024-09-11 | 2024-09-09 | 3.530 | 71,800 | +4,800 | 0.01% | 253,454 |
| 2024-09-10 | 2024-09-05 | 3.660 | 67,000 | -1,800 | 0.01% | 245,220 |
| 2024-09-09 | 2024-09-04 | 3.630 | 68,800 | +35,600 | 0.01% | 249,744 |
| 2024-09-05 | 2024-09-03 | 3.680 | 33,200 | -36,200 | 0.00% | 122,176 |
| 2024-09-04 | 2024-09-02 | 3.680 | 69,400 | -3,200 | 0.01% | 255,392 |
| 2024-09-03 | 2024-08-30 | 3.680 | 72,600 | -90,000 | 0.01% | 267,168 |
| 2024-09-02 | 2024-08-29 | 3.670 | 162,600 | -10,200 | 0.02% | 596,742 |
| 2024-08-29 | 2024-08-27 | 3.620 | 172,800 | +4,000 | 0.02% | 625,536 |
| 2024-08-28 | 2024-08-26 | 3.610 | 168,800 | -800 | 0.02% | 609,368 |
| 2024-08-27 | 2024-08-23 | 3.610 | 169,600 | +57,600 | 0.02% | 612,256 |
| 2024-08-26 | 2024-08-22 | 3.700 | 112,000 | +10,400 | 0.02% | 414,400 |
| 2024-08-23 | 2024-08-21 | 3.690 | 101,600 | +6,200 | 0.01% | 374,904 |
| 2024-08-22 | 2024-08-20 | 3.710 | 95,400 | +12,600 | 0.01% | 353,934 |
| 2024-08-20 | 2024-08-16 | 3.690 | 82,800 | +21,400 | 0.01% | 305,532 |
| 2024-08-19 | 2024-08-15 | 3.680 | 61,400 | +3,400 | 0.01% | 225,952 |
| 2024-08-16 | 2024-08-14 | 3.670 | 58,000 | +2,600 | 0.01% | 212,860 |
| 2024-08-15 | 2024-08-13 | 3.660 | 55,400 | +1,400 | 0.01% | 202,764 |
| 2024-08-14 | 2024-08-12 | 3.650 | 54,000 | +200 | 0.01% | 197,100 |
| 2024-08-07 | 2024-08-05 | 3.590 | 53,800 | -4,000 | 0.01% | 193,142 |
| 2024-08-05 | 2024-08-01 | 3.750 | 57,800 | +7,200 | 0.01% | 216,750 |
| 2024-08-02 | 2024-07-31 | 3.800 | 50,600 | +5,200 | 0.01% | 192,280 |
| 2024-08-01 | 2024-07-30 | 3.810 | 45,400 | +600 | 0.01% | 172,974 |
| 2024-07-31 | 2024-07-29 | 3.790 | 44,800 | +12,400 | 0.01% | 169,792 |
| 2024-07-30 | 2024-07-26 | 3.830 | 32,400 | -1,200 | 0.00% | 124,092 |
| 2024-07-29 | 2024-07-25 | 3.800 | 33,600 | -1,800 | 0.00% | 127,680 |
| 2024-07-26 | 2024-07-24 | 3.900 | 35,400 | +2,000 | 0.01% | 138,060 |
| 2024-07-25 | 2024-07-23 | 3.900 | 33,400 | -2,000 | 0.00% | 130,260 |
| 2024-07-24 | 2024-07-22 | 3.900 | 35,400 | -800 | 0.01% | 138,060 |
| 2024-07-23 | 2024-07-19 | 3.900 | 36,200 | -4,200 | 0.01% | 141,180 |
| 2024-07-22 | 2024-07-18 | 3.880 | 40,400 | -9,800 | 0.01% | 156,752 |
| 2024-07-19 | 2024-07-17 | 3.860 | 50,200 | -1,400 | 0.01% | 193,772 |
| 2024-07-17 | 2024-07-15 | 3.940 | 51,600 | +800 | 0.01% | 203,304 |
| 2024-07-16 | 2024-07-12 | 4.160 | 50,800 | +4,000 | 0.01% | 211,328 |
| 2024-07-15 | 2024-07-11 | 4.170 | 46,800 | -4,400 | 0.01% | 195,156 |
| 2024-07-12 | 2024-07-10 | 4.050 | 51,200 | -400 | 0.01% | 207,360 |
| 2024-07-09 | 2024-07-05 | 4.010 | 51,600 | -7,000 | 0.01% | 206,916 |
| 2024-07-08 | 2024-07-04 | 4.000 | 58,600 | +2,000 | 0.01% | 234,400 |
| 2024-07-05 | 2024-07-03 | 4.130 | 56,600 | -3,600 | 0.01% | 233,758 |
| 2024-07-04 | 2024-07-02 | 4.500 | 60,200 | -66,800 | 0.01% | 270,900 |
| 2024-07-03 | 2024-06-28 | 4.070 | 127,000 | -582,800 | 0.02% | 516,890 |
| 2024-07-02 | 2024-06-27 | 5.190 | 709,800 | +31,200 | 0.10% | 3,683,862 |
| 2024-06-28 | 2024-06-26 | 5.130 | 678,600 | +311,000 | 0.10% | 3,481,218 |
| 2024-06-27 | 2024-06-25 | 5.030 | 367,600 | +25,600 | 0.05% | 1,849,028 |
| 2024-06-26 | 2024-06-24 | 4.750 | 342,000 | +25,800 | 0.05% | 1,624,500 |
| 2024-06-25 | 2024-06-21 | 4.930 | 316,200 | +2,800 | 0.04% | 1,558,866 |
| 2024-06-24 | 2024-06-20 | 4.870 | 313,400 | +25,200 | 0.04% | 1,526,258 |
| 2024-06-21 | 2024-06-19 | 4.870 | 288,200 | +7,200 | 0.04% | 1,403,534 |
| 2024-06-20 | 2024-06-18 | 4.780 | 281,000 | +11,200 | 0.04% | 1,343,180 |
| 2024-06-19 | 2024-06-17 | 4.820 | 269,800 | +34,400 | 0.04% | 1,300,436 |
| 2024-06-18 | 2024-06-14 | 4.710 | 235,400 | +25,000 | 0.03% | 1,108,734 |
| 2024-06-17 | 2024-06-13 | 4.620 | 210,400 | +21,000 | 0.03% | 972,048 |
| 2024-06-14 | 2024-06-12 | 4.620 | 189,400 | +7,000 | 0.03% | 875,028 |
| 2024-06-13 | 2024-06-11 | 4.690 | 182,400 | +30,000 | 0.03% | 855,456 |
| 2024-06-12 | 2024-06-07 | 4.680 | 152,400 | +7,000 | 0.02% | 713,232 |
| 2024-06-11 | 2024-06-06 | 4.670 | 145,400 | +22,400 | 0.02% | 679,018 |
| 2024-06-07 | 2024-06-05 | 4.750 | 123,000 | +65,000 | 0.02% | 584,250 |
| 2024-06-06 | 2024-06-04 | 4.840 | 58,000 | +12,400 | 0.01% | 280,720 |
| 2024-06-05 | 2024-06-03 | 4.980 | 45,600 | +12,000 | 0.01% | 227,088 |
| 2024-06-04 | 2024-05-31 | 6.180 | 33,600 | -22,000 | 0.00% | 207,648 |
| 2024-06-03 | 2024-05-30 | 4.730 | 55,600 | +7,800 | 0.01% | 262,988 |
| 2024-05-31 | 2024-05-29 | 4.720 | 47,800 | +5,400 | 0.01% | 225,616 |
| 2024-05-30 | 2024-05-28 | 5.010 | 42,400 | +800 | 0.01% | 212,424 |
| 2024-05-29 | 2024-05-27 | 4.960 | 41,600 | +2,400 | 0.01% | 206,336 |
| 2024-05-28 | 2024-05-24 | 4.910 | 39,200 | +1,400 | 0.01% | 192,472 |
| 2024-05-27 | 2024-05-23 | 5.080 | 37,800 | +6,400 | 0.01% | 192,024 |
| 2024-05-24 | 2024-05-22 | 5.060 | 31,400 | -14,800 | 0.00% | 158,884 |
| 2024-05-23 | 2024-05-21 | 5.000 | 46,200 | +1,000 | 0.01% | 231,000 |
| 2024-05-22 | 2024-05-20 | 5.120 | 45,200 | +2,600 | 0.01% | 231,424 |
| 2024-05-21 | 2024-05-17 | 5.070 | 42,600 | -1,200 | 0.01% | 215,982 |
| 2024-05-20 | 2024-05-16 | 4.900 | 43,800 | +1,000 | 0.01% | 214,620 |
| 2024-05-17 | 2024-05-14 | 4.830 | 42,800 | +600 | 0.01% | 206,724 |
| 2024-05-14 | 2024-05-10 | 4.900 | 42,200 | +5,000 | 0.01% | 206,780 |
| 2024-05-13 | 2024-05-09 | 4.970 | 37,200 | -200 | 0.01% | 184,884 |
| 2024-05-09 | 2024-05-07 | 4.900 | 37,400 | +12,000 | 0.01% | 183,260 |
| 2024-05-08 | 2024-05-06 | 4.860 | 25,400 | -64,600 | 0.00% | 123,444 |
| 2024-05-07 | 2024-05-03 | 4.780 | 90,000 | +25,000 | 0.01% | 430,200 |
| 2024-05-06 | 2024-05-02 | 4.460 | 65,000 | -22,800 | 0.01% | 289,900 |
| 2024-05-03 | 2024-04-30 | 4.450 | 87,800 | -132,200 | 0.01% | 390,710 |
| 2024-05-02 | 2024-04-29 | 4.450 | 220,000 | +45,600 | 0.03% | 979,000 |
| 2024-04-30 | 2024-04-26 | 4.250 | 174,400 | +26,800 | 0.02% | 741,200 |
| 2024-04-29 | 2024-04-25 | 4.150 | 147,600 | -42,600 | 0.02% | 612,540 |
| 2024-04-26 | 2024-04-24 | 4.130 | 190,200 | +52,600 | 0.03% | 785,526 |
| 2024-04-25 | 2024-04-23 | 3.930 | 137,600 | +7,200 | 0.02% | 540,768 |
| 2024-04-23 | 2024-04-19 | 3.940 | 130,400 | -19,600 | 0.02% | 513,776 |
| 2024-04-22 | 2024-04-18 | 4.000 | 150,000 | +1,000 | 0.02% | 600,000 |
| 2024-04-19 | 2024-04-17 | 4.000 | 149,000 | +26,200 | 0.02% | 596,000 |
| 2024-04-18 | 2024-04-16 | 3.940 | 122,800 | +8,000 | 0.02% | 483,832 |
| 2024-04-17 | 2024-04-15 | 4.110 | 114,800 | -53,800 | 0.02% | 471,828 |
| 2024-04-16 | 2024-04-12 | 4.290 | 168,600 | +100,800 | 0.02% | 723,294 |
| 2024-04-15 | 2024-04-11 | 4.690 | 67,800 | -800 | 0.01% | 317,982 |
| 2024-04-10 | 2024-04-08 | 4.680 | 68,600 | -4,400 | 0.01% | 321,048 |
| 2024-04-09 | 2024-04-05 | 4.630 | 73,000 | +20,000 | 0.01% | 337,990 |
| 2024-04-05 | 2024-04-02 | 4.800 | 53,000 | -45,600 | 0.01% | 254,400 |
| 2024-04-03 | 2024-03-28 | 4.960 | 98,600 | -130,600 | 0.01% | 489,056 |
| 2024-04-02 | 2024-03-27 | 5.000 | 229,200 | +72,800 | 0.03% | 1,146,000 |
| 2024-03-28 | 2024-03-26 | 5.000 | 156,400 | +56,000 | 0.02% | 782,000 |
| 2024-03-27 | 2024-03-25 | 5.000 | 100,400 | +3,800 | 0.01% | 502,000 |
| 2024-03-26 | 2024-03-22 | 4.980 | 96,600 | +5,000 | 0.01% | 481,068 |
| 2024-03-25 | 2024-03-21 | 5.010 | 91,600 | -21,600 | 0.01% | 458,916 |
| 2024-03-22 | 2024-03-20 | 5.070 | 113,200 | +22,000 | 0.02% | 573,924 |
| 2024-03-21 | 2024-03-19 | 5.070 | 91,200 | +30,000 | 0.01% | 462,384 |
| 2024-03-19 | 2024-03-15 | 5.050 | 61,200 | +12,000 | 0.01% | 309,060 |
| 2024-03-18 | 2024-03-14 | 5.030 | 49,200 | -400 | 0.01% | 247,476 |
| 2024-03-15 | 2024-03-13 | 4.850 | 49,600 | -3,000 | 0.01% | 240,560 |
| 2024-03-14 | 2024-03-12 | 4.840 | 52,600 | +2,400 | 0.01% | 254,584 |
| 2024-03-13 | 2024-03-11 | 4.830 | 50,200 | -200 | 0.01% | 242,466 |
| 2024-03-12 | 2024-03-08 | 4.680 | 50,400 | +200 | 0.01% | 235,872 |
| 2024-03-08 | 2024-03-06 | 4.830 | 50,200 | +200 | 0.01% | 242,466 |
| 2024-03-05 | 2024-03-01 | 5.310 | 50,000 | +1,800 | 0.01% | 265,500 |
| 2024-03-04 | 2024-02-29 | 5.280 | 48,200 | -11,000 | 0.01% | 254,496 |
| 2024-03-01 | 2024-02-28 | 4.810 | 59,200 | +5,200 | 0.01% | 284,752 |
| 2024-02-28 | 2024-02-26 | 4.870 | 54,000 | -4,000 | 0.01% | 262,980 |
| 2024-02-26 | 2024-02-22 | 5.030 | 58,000 | -55,400 | 0.01% | 291,740 |
| 2024-02-23 | 2024-02-21 | 4.580 | 113,400 | -13,400 | 0.02% | 519,372 |
| 2024-02-22 | 2024-02-20 | 4.400 | 126,800 | +18,600 | 0.02% | 557,920 |
| 2024-02-21 | 2024-02-19 | 4.440 | 108,200 | -20,000 | 0.02% | 480,408 |
| 2024-02-20 | 2024-02-16 | 4.390 | 128,200 | -7,000 | 0.02% | 562,798 |
| 2024-02-15 | 2024-02-09 | 4.120 | 135,200 | -200 | 0.02% | 557,024 |
| 2024-02-14 | 2024-02-07 | 4.030 | 135,400 | -10,200 | 0.02% | 545,662 |
| 2024-02-08 | 2024-02-06 | 4.020 | 145,600 | -4,200 | 0.02% | 585,312 |
| 2024-02-07 | 2024-02-05 | 3.750 | 149,800 | -6,000 | 0.02% | 561,750 |
| 2024-02-06 | 2024-02-02 | 3.730 | 155,800 | +22,800 | 0.02% | 581,134 |
| 2024-02-05 | 2024-02-01 | 4.200 | 133,000 | +15,000 | 0.02% | 558,600 |
| 2024-02-02 | 2024-01-31 | 4.300 | 118,000 | -33,400 | 0.02% | 507,400 |
| 2024-02-01 | 2024-01-30 | 4.200 | 151,400 | +20,000 | 0.02% | 635,880 |
| 2024-01-31 | 2024-01-29 | 4.360 | 131,400 | -800 | 0.02% | 572,904 |
| 2024-01-30 | 2024-01-26 | 4.290 | 132,200 | +16,400 | 0.02% | 567,138 |
| 2024-01-29 | 2024-01-25 | 4.690 | 115,800 | -13,000 | 0.02% | 543,102 |
| 2024-01-26 | 2024-01-24 | 4.730 | 128,800 | -10,000 | 0.02% | 609,224 |
| 2024-01-25 | 2024-01-23 | 4.600 | 138,800 | -3,400 | 0.02% | 638,480 |
| 2024-01-24 | 2024-01-22 | 4.560 | 142,200 | +4,200 | 0.02% | 648,432 |
| 2024-01-23 | 2024-01-19 | 4.930 | 138,000 | +13,000 | 0.02% | 680,340 |
| 2024-01-22 | 2024-01-18 | 5.000 | 125,000 | -5,000 | 0.02% | 625,000 |
| 2024-01-19 | 2024-01-17 | 5.040 | 130,000 | +63,200 | 0.02% | 655,200 |
| 2024-01-18 | 2024-01-16 | 5.650 | 66,800 | +9,600 | 0.01% | 377,420 |
| 2024-01-16 | 2024-01-12 | 5.650 | 57,200 | -29,600 | 0.01% | 323,180 |
| 2024-01-15 | 2024-01-11 | 5.270 | 86,800 | -400 | 0.01% | 457,436 |
| 2024-01-12 | 2024-01-10 | 5.000 | 87,200 | +7,800 | 0.01% | 436,000 |
| 2024-01-11 | 2024-01-09 | 5.020 | 79,400 | +2,400 | 0.01% | 398,588 |
| 2024-01-10 | 2024-01-08 | 4.710 | 77,000 | -2,000 | 0.01% | 362,670 |
| 2024-01-09 | 2024-01-05 | 4.870 | 79,000 | -1,000 | 0.01% | 384,730 |
| 2024-01-08 | 2024-01-04 | 4.950 | 80,000 | -10,600 | 0.01% | 396,000 |
| 2024-01-05 | 2024-01-03 | 5.050 | 90,600 | +20,600 | 0.01% | 457,530 |
| 2024-01-04 | 2024-01-02 | 5.300 | 70,000 | -1,400 | 0.01% | 371,000 |
| 2024-01-03 | 2023-12-29 | 5.150 | 71,400 | +12,400 | 0.01% | 367,710 |
| 2024-01-02 | 2023-12-28 | 5.200 | 59,000 | -30,200 | 0.01% | 306,800 |
| 2023-12-29 | 2023-12-27 | 4.020 | 89,200 | -45,600 | 0.01% | 358,584 |
| 2023-12-28 | 2023-12-22 | 3.050 | 134,800 | +5,800 | 0.02% | 411,140 |
| 2023-12-22 | 2023-12-20 | 3.150 | 129,000 | -22,000 | 0.02% | 406,350 |
| 2023-12-21 | 2023-12-19 | 3.120 | 151,000 | -2,000 | 0.02% | 471,120 |
| 2023-12-20 | 2023-12-18 | 3.160 | 153,000 | -44,400 | 0.02% | 483,480 |
| 2023-12-19 | 2023-12-15 | 3.150 | 197,400 | -4,200 | 0.03% | 621,810 |
| 2023-12-18 | 2023-12-14 | 3.120 | 201,600 | +2,000 | 0.03% | 628,992 |
| 2023-12-15 | 2023-12-13 | 3.080 | 199,600 | +1,800 | 0.03% | 614,768 |
| 2023-12-14 | 2023-12-12 | 3.180 | 197,800 | +10,000 | 0.03% | 629,004 |
| 2023-12-13 | 2023-12-11 | 3.190 | 187,800 | -2,000 | 0.03% | 599,082 |
| 2023-12-12 | 2023-12-08 | 3.200 | 189,800 | -6,600 | 0.03% | 607,360 |
| 2023-12-11 | 2023-12-07 | 3.140 | 196,400 | -400 | 0.03% | 616,696 |
| 2023-12-08 | 2023-12-06 | 3.140 | 196,800 | +6,200 | 0.03% | 617,952 |
| 2023-12-07 | 2023-12-05 | 3.140 | 190,600 | -10,400 | 0.03% | 598,484 |
| 2023-12-06 | 2023-12-04 | 2.980 | 201,000 | +69,000 | 0.03% | 598,980 |
| 2023-12-05 | 2023-12-01 | 3.510 | 132,000 | +40,400 | 0.02% | 463,320 |
| 2023-12-04 | 2023-11-30 | 4.000 | 91,600 | -66,200 | 0.01% | 366,400 |
| 2023-12-01 | 2023-11-29 | 3.390 | 157,800 | +110,000 | 0.02% | 534,942 |
| 2023-11-30 | 2023-11-28 | 3.600 | 47,800 | -11,000 | 0.01% | 172,080 |
| 2023-11-29 | 2023-11-27 | 3.420 | 58,800 | +10,000 | 0.01% | 201,096 |
| 2023-11-28 | 2023-11-24 | 3.640 | 48,800 | +4,600 | 0.01% | 177,632 |
| 2023-11-27 | 2023-11-23 | 3.670 | 44,200 | +5,400 | 0.01% | 162,214 |
| 2023-11-24 | 2023-11-22 | 3.500 | 38,800 | -8,200 | 0.01% | 135,800 |
| 2023-11-23 | 2023-11-21 | 3.670 | 47,000 | -105,200 | 0.01% | 172,490 |
| 2023-11-22 | 2023-11-20 | 3.590 | 152,200 | +8,000 | 0.02% | 546,398 |
| 2023-11-21 | 2023-11-17 | 3.520 | 144,200 | +28,800 | 0.02% | 507,584 |
| 2023-11-20 | 2023-11-16 | 3.480 | 115,400 | +28,400 | 0.02% | 401,592 |
| 2023-11-17 | 2023-11-15 | 3.540 | 87,000 | -8,000 | 0.01% | 307,980 |
| 2023-11-15 | 2023-11-13 | 3.490 | 95,000 | -3,400 | 0.01% | 331,550 |
| 2023-11-14 | 2023-11-10 | 3.450 | 98,400 | +22,400 | 0.01% | 339,480 |
| 2023-11-13 | 2023-11-09 | 3.610 | 76,000 | +5,800 | 0.01% | 274,360 |
| 2023-11-10 | 2023-11-08 | 3.650 | 70,200 | +12,600 | 0.01% | 256,230 |
| 2023-11-09 | 2023-11-07 | 3.800 | 57,600 | -5,000 | 0.01% | 218,880 |
| 2023-11-08 | 2023-11-06 | 3.640 | 62,600 | +9,200 | 0.01% | 227,864 |
| 2023-11-07 | 2023-11-03 | 3.520 | 53,400 | -6,600 | 0.01% | 187,968 |
| 2023-11-03 | 2023-11-01 | 3.640 | 60,000 | -14,200 | 0.01% | 218,400 |
| 2023-11-02 | 2023-10-31 | 3.730 | 74,200 | +12,600 | 0.01% | 276,766 |
| 2023-10-30 | 2023-10-26 | 3.640 | 61,600 | +600 | 0.01% | 224,224 |
| 2023-10-27 | 2023-10-25 | 3.900 | 61,000 | -400 | 0.01% | 237,900 |
| 2023-10-26 | 2023-10-24 | 3.900 | 61,400 | +400 | 0.01% | 239,460 |
| 2023-10-25 | 2023-10-20 | 4.210 | 61,000 | +400 | 0.01% | 256,810 |
| 2023-10-24 | 2023-10-19 | 4.400 | 60,600 | -9,800 | 0.01% | 266,640 |
| 2023-10-20 | 2023-10-18 | 4.550 | 70,400 | +200 | 0.01% | 320,320 |
| 2023-10-18 | 2023-10-16 | 4.710 | 70,200 | +800 | 0.01% | 330,642 |
| 2023-10-17 | 2023-10-13 | 5.280 | 69,400 | -2,400 | 0.01% | 366,432 |
| 2023-10-16 | 2023-10-12 | 5.450 | 71,800 | +600 | 0.01% | 391,310 |
| 2023-10-13 | 2023-10-11 | 5.550 | 71,200 | -200 | 0.01% | 395,160 |
| 2023-10-12 | 2023-10-10 | 5.620 | 71,400 | -9,400 | 0.01% | 401,268 |
| 2023-10-11 | 2023-10-09 | 5.600 | 80,800 | +1,200 | 0.01% | 452,480 |
| 2023-10-10 | 2023-10-06 | 5.870 | 79,600 | +1,200 | 0.01% | 467,252 |
| 2023-10-09 | 2023-10-05 | 5.620 | 78,400 | +3,000 | 0.01% | 440,608 |
| 2023-10-06 | 2023-10-04 | 5.660 | 75,400 | -2,400 | 0.01% | 426,764 |
| 2023-10-05 | 2023-10-03 | 5.650 | 77,800 | -1,600 | 0.01% | 439,570 |
| 2023-10-03 | 2023-09-28 | 5.610 | 79,400 | +1,600 | 0.01% | 445,434 |
| 2023-09-29 | 2023-09-27 | 5.810 | 77,800 | -1,200 | 0.01% | 452,018 |
| 2023-09-28 | 2023-09-26 | 5.990 | 79,000 | -2,400 | 0.01% | 473,210 |
| 2023-09-27 | 2023-09-25 | 5.720 | 81,400 | -4,800 | 0.01% | 465,608 |
| 2023-09-26 | 2023-09-22 | 6.070 | 86,200 | +21,000 | 0.01% | 523,234 |
| 2023-09-25 | 2023-09-21 | 6.580 | 65,200 | +4,800 | 0.01% | 429,016 |
| 2023-09-22 | 2023-09-20 | 5.990 | 60,400 | +1,400 | 0.01% | 361,796 |
| 2023-09-21 | 2023-09-19 | 6.070 | 59,000 | +3,600 | 0.01% | 358,130 |
| 2023-09-20 | 2023-09-18 | 6.440 | 55,400 | -24,200 | 0.01% | 356,776 |
| 2023-09-19 | 2023-09-15 | 5.610 | 79,600 | +1,800 | 0.01% | 446,556 |
| 2023-09-18 | 2023-09-14 | 5.700 | 77,800 | -400 | 0.01% | 443,460 |
| 2023-09-15 | 2023-09-13 | 5.720 | 78,200 | +200 | 0.01% | 447,304 |
| 2023-09-14 | 2023-09-12 | 6.000 | 78,000 | -400 | 0.01% | 468,000 |
| 2023-09-13 | 2023-09-11 | 6.120 | 78,400 | +800 | 0.01% | 479,808 |
| 2023-09-12 | 2023-09-07 | 6.480 | 77,600 | +1,000 | 0.01% | 502,848 |
| 2023-09-11 | 2023-09-06 | 6.450 | 76,600 | -9,400 | 0.01% | 494,070 |
| 2023-09-07 | 2023-09-05 | 6.610 | 86,000 | -19,800 | 0.01% | 568,460 |
| 2023-09-06 | 2023-09-04 | 7.570 | 105,800 | +2,800 | 0.01% | 800,906 |
| 2023-09-05 | 2023-08-31 | 7.500 | 103,000 | -400 | 0.01% | 772,500 |
| 2023-09-04 | 2023-08-30 | 7.080 | 103,400 | +1,800 | 0.01% | 732,072 |
| 2023-08-31 | 2023-08-29 | 6.600 | 101,600 | +10,200 | 0.01% | 670,560 |
| 2023-08-30 | 2023-08-28 | 6.400 | 91,400 | +4,200 | 0.01% | 584,960 |
| 2023-08-29 | 2023-08-25 | 6.680 | 87,200 | +5,800 | 0.01% | 582,496 |
| 2023-08-28 | 2023-08-24 | 7.400 | 81,400 | +2,000 | 0.01% | 602,360 |
| 2023-08-25 | 2023-08-23 | 8.000 | 79,400 | +1,800 | 0.01% | 635,200 |
| 2023-08-24 | 2023-08-22 | 8.200 | 77,600 | +600 | 0.01% | 636,320 |
| 2023-08-23 | 2023-08-21 | 7.310 | 77,000 | -2,000 | 0.01% | 562,870 |
| 2023-08-22 | 2023-08-18 | 7.330 | 79,000 | -2,800 | 0.01% | 579,070 |
| 2023-08-21 | 2023-08-17 | 7.270 | 81,800 | -5,600 | 0.01% | 594,686 |
| 2023-08-18 | 2023-08-16 | 7.120 | 87,400 | +200 | 0.01% | 622,288 |
| 2023-08-17 | 2023-08-15 | 7.000 | 87,200 | +3,200 | 0.01% | 610,400 |
| 2023-08-16 | 2023-08-14 | 6.950 | 84,000 | -1,000 | 0.01% | 583,800 |
| 2023-08-15 | 2023-08-11 | 7.030 | 85,000 | -14,000 | 0.01% | 597,550 |
| 2023-08-14 | 2023-08-10 | 7.460 | 99,000 | +2,600 | 0.01% | 738,540 |
| 2023-08-11 | 2023-08-09 | 7.590 | 96,400 | -3,000 | 0.01% | 731,676 |
| 2023-08-10 | 2023-08-08 | 7.780 | 99,400 | -4,800 | 0.01% | 773,332 |
| 2023-08-09 | 2023-08-07 | 8.450 | 104,200 | +800 | 0.01% | 880,490 |
| 2023-08-08 | 2023-08-04 | 8.670 | 103,400 | +200 | 0.01% | 896,478 |
| 2023-08-07 | 2023-08-03 | 8.860 | 103,200 | +5,400 | 0.01% | 914,352 |
| 2023-08-04 | 2023-08-02 | 8.970 | 97,800 | -4,800 | 0.01% | 877,266 |
| 2023-08-03 | 2023-08-01 | 8.760 | 102,600 | -400 | 0.01% | 898,776 |
| 2023-08-02 | 2023-07-31 | 8.750 | 103,000 | +4,000 | 0.01% | 901,250 |
| 2023-08-01 | 2023-07-28 | 8.610 | 99,000 | -400 | 0.01% | 852,390 |
| 2023-07-31 | 2023-07-27 | 8.500 | 99,400 | -3,200 | 0.01% | 844,900 |
| 2023-07-27 | 2023-07-25 | 8.410 | 102,600 | -1,200 | 0.01% | 862,866 |
| 2023-07-26 | 2023-07-24 | 8.290 | 103,800 | -600 | 0.01% | 860,502 |
| 2023-07-25 | 2023-07-21 | 8.200 | 104,400 | -200 | 0.01% | 856,080 |
| 2023-07-24 | 2023-07-20 | 8.500 | 104,600 | -5,200 | 0.01% | 889,100 |
| 2023-07-21 | 2023-07-19 | 8.500 | 109,800 | +800 | 0.02% | 933,300 |
| 2023-07-20 | 2023-07-18 | 8.480 | 109,000 | -23,400 | 0.02% | 924,320 |
| 2023-07-19 | 2023-07-14 | 8.590 | 132,400 | +21,600 | 0.02% | 1,137,316 |
| 2023-07-18 | 2023-07-13 | 8.770 | 110,800 | -2,400 | 0.02% | 971,716 |
| 2023-07-14 | 2023-07-12 | 8.600 | 113,200 | -16,800 | 0.02% | 973,520 |
| 2023-07-12 | 2023-07-10 | 8.550 | 130,000 | +16,400 | 0.02% | 1,111,500 |
| 2023-07-10 | 2023-07-06 | 8.790 | 113,600 | -1,000 | 0.02% | 998,544 |
| 2023-07-07 | 2023-07-05 | 8.930 | 114,600 | -1,000 | 0.02% | 1,023,378 |
| 2023-07-06 | 2023-07-04 | 9.090 | 115,600 | -13,000 | 0.02% | 1,050,804 |
| 2023-07-05 | 2023-07-03 | 8.800 | 128,600 | +600 | 0.02% | 1,131,680 |
| 2023-07-04 | 2023-06-30 | 8.730 | 128,000 | +1,000 | 0.02% | 1,117,440 |
| 2023-07-03 | 2023-06-29 | 8.690 | 127,000 | -6,800 | 0.02% | 1,103,630 |
| 2023-06-30 | 2023-06-28 | 8.910 | 133,800 | -3,000 | 0.02% | 1,192,158 |
| 2023-06-29 | 2023-06-27 | 8.800 | 136,800 | +27,800 | 0.02% | 1,203,840 |
| 2023-06-28 | 2023-06-26 | 9.860 | 109,000 | +14,600 | 0.02% | 1,074,740 |
| 2023-06-27 | 2023-06-23 | 10.720 | 94,400 | -7,200 | 0.01% | 1,011,968 |
| 2023-06-26 | 2023-06-21 | 9.800 | 101,600 | +1,000 | 0.01% | 995,680 |
| 2023-06-23 | 2023-06-20 | 9.650 | 100,600 | +6,400 | 0.01% | 970,790 |
| 2023-06-21 | 2023-06-19 | 9.790 | 94,200 | +10,600 | 0.01% | 922,218 |
| 2023-06-20 | 2023-06-16 | 9.980 | 83,600 | +17,800 | 0.01% | 834,328 |
| 2023-06-19 | 2023-06-15 | 10.340 | 65,800 | +9,400 | 0.01% | 680,372 |
| 2023-06-16 | 2023-06-14 | 10.180 | 56,400 | +2,000 | 0.01% | 574,152 |
| 2023-06-09 | 2023-06-07 | 9.300 | 54,400 | +1,800 | 0.01% | 505,920 |
| 2023-06-08 | 2023-06-06 | 8.650 | 52,600 | +3,800 | 0.01% | 454,990 |
| 2023-06-07 | 2023-06-05 | 8.620 | 48,800 | -800 | 0.01% | 420,656 |
| 2023-06-06 | 2023-06-02 | 8.700 | 49,600 | +800 | 0.01% | 431,520 |
| 2023-06-02 | 2023-05-31 | 8.690 | 48,800 | -400 | 0.01% | 424,072 |
| 2023-06-01 | 2023-05-30 | 8.600 | 49,200 | +1,000 | 0.01% | 423,120 |
| 2023-05-31 | 2023-05-29 | 8.480 | 48,200 | +600 | 0.01% | 408,736 |
| 2023-05-29 | 2023-05-24 | 8.800 | 47,600 | -2,600 | 0.01% | 418,880 |
| 2023-05-24 | 2023-05-22 | 8.750 | 50,200 | +1,600 | 0.01% | 439,250 |
| 2023-05-23 | 2023-05-19 | 8.750 | 48,600 | +200 | 0.01% | 425,250 |
| 2023-05-22 | 2023-05-18 | 8.950 | 48,400 | -1,800 | 0.01% | 433,180 |
| 2023-05-19 | 2023-05-17 | 8.690 | 50,200 | -2,600 | 0.01% | 436,238 |
| 2023-05-18 | 2023-05-16 | 9.000 | 52,800 | -200 | 0.01% | 475,200 |
| 2023-05-17 | 2023-05-15 | 9.150 | 53,000 | -4,400 | 0.01% | 484,950 |
| 2023-05-16 | 2023-05-12 | 9.480 | 57,400 | -9,200 | 0.01% | 544,152 |
| 2023-05-15 | 2023-05-11 | 9.930 | 66,600 | +9,200 | 0.01% | 661,338 |
| 2023-05-12 | 2023-05-10 | 10.480 | 57,400 | +600 | 0.01% | 601,552 |
| 2023-05-11 | 2023-05-09 | 11.240 | 56,800 | +200 | 0.01% | 638,432 |
| 2023-05-10 | 2023-05-08 | 12.500 | 56,600 | +8,800 | 0.01% | 707,500 |
| 2023-05-09 | 2023-05-05 | 12.600 | 47,800 | +4,400 | 0.01% | 602,280 |
| 2023-05-08 | 2023-05-04 | 13.020 | 43,400 | -15,000 | 0.01% | 565,068 |
| 2023-05-05 | 2023-05-03 | 12.540 | 58,400 | -5,600 | 0.01% | 732,336 |
| 2023-05-04 | 2023-05-02 | 12.540 | 64,000 | +1,200 | 0.01% | 802,560 |
| 2023-05-03 | 2023-04-28 | 12.540 | 62,800 | -15,600 | 0.01% | 787,512 |
| 2023-05-02 | 2023-04-27 | 12.860 | 78,400 | -2,200 | 0.01% | 1,008,224 |
| 2023-04-28 | 2023-04-26 | 13.600 | 80,600 | +200 | 0.01% | 1,096,160 |
| 2023-04-27 | 2023-04-25 | 13.880 | 80,400 | +5,800 | 0.01% | 1,115,952 |
| 2023-04-25 | 2023-04-21 | 14.200 | 74,600 | +7,000 | 0.01% | 1,059,320 |
| 2023-04-24 | 2023-04-20 | 14.100 | 67,600 | +5,000 | 0.01% | 953,160 |
| 2023-04-21 | 2023-04-19 | 14.000 | 62,600 | +4,400 | 0.01% | 876,400 |
| 2023-04-20 | 2023-04-18 | 16.460 | 58,200 | -1,600 | 0.01% | 957,972 |
| 2023-04-19 | 2023-04-17 | 16.140 | 59,800 | -15,800 | 0.01% | 965,172 |
| 2023-04-18 | 2023-04-14 | 17.440 | 75,600 | +36,400 | 0.01% | 1,318,464 |
| 2023-04-17 | 2023-04-13 | 26.100 | 39,200 | 0.01% | 1,023,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy