History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.510 | 315,337 | +0 | 0.04% | 2,683,518 |
| 2025-10-13 | 2025-10-09 | 8.710 | 315,337 | +0 | 0.04% | 2,746,585 |
| 2025-10-10 | 2025-10-08 | 8.700 | 315,337 | +38,100 | 0.04% | 2,743,432 |
| 2025-10-09 | 2025-10-06 | 8.550 | 277,237 | -5,200 | 0.04% | 2,370,376 |
| 2025-10-08 | 2025-10-03 | 8.710 | 282,437 | -20,000 | 0.04% | 2,460,026 |
| 2025-10-06 | 2025-10-02 | 8.410 | 302,437 | -23,200 | 0.04% | 2,543,495 |
| 2025-10-03 | 2025-09-30 | 8.250 | 325,637 | +10,600 | 0.05% | 2,686,505 |
| 2025-10-02 | 2025-09-29 | 8.230 | 315,037 | -64,000 | 0.04% | 2,592,755 |
| 2025-09-30 | 2025-09-26 | 8.110 | 379,037 | +41,000 | 0.05% | 3,073,990 |
| 2025-09-29 | 2025-09-25 | 8.240 | 338,037 | +61,900 | 0.05% | 2,785,425 |
| 2025-09-26 | 2025-09-24 | 8.370 | 276,137 | -48,000 | 0.04% | 2,311,267 |
| 2025-09-25 | 2025-09-23 | 8.320 | 324,137 | +77,400 | 0.05% | 2,696,820 |
| 2025-09-24 | 2025-09-22 | 8.380 | 246,737 | -111,703 | 0.04% | 2,067,656 |
| 2025-09-23 | 2025-09-19 | 8.500 | 358,440 | +189,200 | 0.05% | 3,046,740 |
| 2025-09-22 | 2025-09-18 | 8.500 | 169,240 | -26,200 | 0.02% | 1,438,540 |
| 2025-09-19 | 2025-09-17 | 8.290 | 195,440 | -75,000 | 0.03% | 1,620,198 |
| 2025-09-18 | 2025-09-16 | 8.170 | 270,440 | +58,800 | 0.04% | 2,209,495 |
| 2025-09-17 | 2025-09-15 | 8.300 | 211,640 | -38,200 | 0.03% | 1,756,612 |
| 2025-09-16 | 2025-09-12 | 8.230 | 249,840 | +50,500 | 0.04% | 2,056,183 |
| 2025-09-15 | 2025-09-11 | 8.010 | 199,340 | -49,606 | 0.03% | 1,596,713 |
| 2025-09-12 | 2025-09-10 | 8.140 | 248,946 | +31,200 | 0.04% | 2,026,420 |
| 2025-09-11 | 2025-09-09 | 8.200 | 217,746 | +4,200 | 0.03% | 1,785,517 |
| 2025-09-10 | 2025-09-08 | 8.150 | 213,546 | +4,400 | 0.03% | 1,740,400 |
| 2025-09-09 | 2025-09-05 | 7.900 | 209,146 | +38,200 | 0.03% | 1,652,253 |
| 2025-09-08 | 2025-09-04 | 7.890 | 170,946 | -68,200 | 0.02% | 1,348,764 |
| 2025-09-05 | 2025-09-03 | 7.980 | 239,146 | +1,600 | 0.03% | 1,908,385 |
| 2025-09-04 | 2025-09-02 | 7.970 | 237,546 | -32,600 | 0.03% | 1,893,242 |
| 2025-09-03 | 2025-09-01 | 8.100 | 270,146 | -27,000 | 0.04% | 2,188,183 |
| 2025-09-02 | 2025-08-29 | 8.260 | 297,146 | +48,000 | 0.04% | 2,454,426 |
| 2025-09-01 | 2025-08-28 | 7.950 | 249,146 | -10,200 | 0.04% | 1,980,711 |
| 2025-08-29 | 2025-08-27 | 8.010 | 259,346 | +50,428 | 0.04% | 2,077,361 |
| 2025-08-28 | 2025-08-26 | 7.980 | 208,918 | +6,301 | 0.03% | 1,667,166 |
| 2025-08-27 | 2025-08-25 | 7.920 | 202,617 | -54,155 | 0.03% | 1,604,727 |
| 2025-08-26 | 2025-08-22 | 8.180 | 256,772 | +37,000 | 0.04% | 2,100,395 |
| 2025-08-25 | 2025-08-21 | 7.950 | 219,772 | -13,600 | 0.03% | 1,747,187 |
| 2025-08-22 | 2025-08-20 | 8.000 | 233,372 | +57,300 | 0.03% | 1,866,976 |
| 2025-08-21 | 2025-08-19 | 8.310 | 176,072 | -21,000 | 0.03% | 1,463,158 |
| 2025-08-20 | 2025-08-18 | 8.270 | 197,072 | +40,000 | 0.03% | 1,629,785 |
| 2025-08-19 | 2025-08-15 | 8.230 | 157,072 | -157,200 | 0.02% | 1,292,703 |
| 2025-08-18 | 2025-08-14 | 8.520 | 314,272 | +24,400 | 0.04% | 2,677,597 |
| 2025-08-15 | 2025-08-13 | 8.400 | 289,872 | -27,400 | 0.04% | 2,434,925 |
| 2025-08-14 | 2025-08-12 | 8.300 | 317,272 | -38,000 | 0.05% | 2,633,358 |
| 2025-08-13 | 2025-08-11 | 8.400 | 355,272 | +15,600 | 0.05% | 2,984,285 |
| 2025-08-12 | 2025-08-08 | 8.600 | 339,672 | +3,400 | 0.05% | 2,921,179 |
| 2025-08-11 | 2025-08-07 | 8.600 | 336,272 | +28,400 | 0.05% | 2,891,939 |
| 2025-08-08 | 2025-08-06 | 8.480 | 307,872 | -200 | 0.04% | 2,610,755 |
| 2025-08-07 | 2025-08-05 | 8.580 | 308,072 | -24,000 | 0.04% | 2,643,258 |
| 2025-08-06 | 2025-08-04 | 8.500 | 332,072 | +23,800 | 0.05% | 2,822,612 |
| 2025-08-05 | 2025-08-01 | 8.740 | 308,272 | +16,000 | 0.04% | 2,694,297 |
| 2025-08-04 | 2025-07-31 | 8.700 | 292,272 | -96,281 | 0.04% | 2,542,766 |
| 2025-08-01 | 2025-07-30 | 8.580 | 388,553 | +128,200 | 0.06% | 3,333,785 |
| 2025-07-31 | 2025-07-29 | 8.570 | 260,353 | +2,200 | 0.04% | 2,231,225 |
| 2025-07-30 | 2025-07-28 | 8.580 | 258,153 | +33,200 | 0.04% | 2,214,953 |
| 2025-07-29 | 2025-07-25 | 8.500 | 224,953 | +42,200 | 0.03% | 1,912,100 |
| 2025-07-28 | 2025-07-24 | 8.580 | 182,753 | -60,600 | 0.03% | 1,568,021 |
| 2025-07-25 | 2025-07-23 | 8.800 | 243,353 | +15,700 | 0.03% | 2,141,506 |
| 2025-07-24 | 2025-07-22 | 8.630 | 227,653 | -89,400 | 0.03% | 1,964,645 |
| 2025-07-23 | 2025-07-21 | 8.830 | 317,053 | +39,800 | 0.05% | 2,799,578 |
| 2025-07-22 | 2025-07-18 | 8.710 | 277,253 | +76,600 | 0.04% | 2,414,874 |
| 2025-07-21 | 2025-07-17 | 8.620 | 200,653 | -22,000 | 0.03% | 1,729,629 |
| 2025-07-18 | 2025-07-16 | 8.740 | 222,653 | -31,600 | 0.03% | 1,945,987 |
| 2025-07-17 | 2025-07-15 | 8.720 | 254,253 | -55,800 | 0.04% | 2,217,086 |
| 2025-07-16 | 2025-07-14 | 8.690 | 310,053 | +78,800 | 0.04% | 2,694,361 |
| 2025-07-15 | 2025-07-11 | 8.570 | 231,253 | -33,600 | 0.03% | 1,981,838 |
| 2025-07-14 | 2025-07-10 | 8.590 | 264,853 | +23,800 | 0.04% | 2,275,087 |
| 2025-07-11 | 2025-07-09 | 8.560 | 241,053 | +8,200 | 0.03% | 2,063,414 |
| 2025-07-10 | 2025-07-08 | 8.550 | 232,853 | +2,800 | 0.03% | 1,990,893 |
| 2025-07-09 | 2025-07-07 | 8.630 | 230,053 | -8,400 | 0.03% | 1,985,357 |
| 2025-07-08 | 2025-07-04 | 8.540 | 238,453 | -1,400 | 0.03% | 2,036,389 |
| 2025-07-07 | 2025-07-03 | 8.650 | 239,853 | +800 | 0.03% | 2,074,728 |
| 2025-07-04 | 2025-07-02 | 8.610 | 239,053 | -28,200 | 0.03% | 2,058,246 |
| 2025-07-03 | 2025-06-30 | 8.870 | 267,253 | +96,200 | 0.04% | 2,370,534 |
| 2025-07-02 | 2025-06-27 | 8.570 | 171,053 | -80,800 | 0.02% | 1,465,924 |
| 2025-06-30 | 2025-06-26 | 9.420 | 251,853 | +12,800 | 0.04% | 2,372,455 |
| 2025-06-27 | 2025-06-25 | 9.200 | 239,053 | +27,000 | 0.03% | 2,199,288 |
| 2025-06-26 | 2025-06-24 | 9.020 | 212,053 | -96,609 | 0.03% | 1,912,718 |
| 2025-06-25 | 2025-06-23 | 9.020 | 308,662 | +54,600 | 0.04% | 2,784,131 |
| 2025-06-24 | 2025-06-20 | 9.000 | 254,062 | -39,800 | 0.04% | 2,286,558 |
| 2025-06-23 | 2025-06-19 | 9.550 | 293,862 | +107,000 | 0.04% | 2,806,382 |
| 2025-06-20 | 2025-06-18 | 9.280 | 186,862 | +6,300 | 0.03% | 1,734,079 |
| 2025-06-19 | 2025-06-17 | 8.940 | 180,562 | -52,800 | 0.03% | 1,614,224 |
| 2025-06-18 | 2025-06-16 | 8.950 | 233,362 | -13,600 | 0.03% | 2,088,590 |
| 2025-06-17 | 2025-06-13 | 8.750 | 246,962 | +38,000 | 0.04% | 2,160,918 |
| 2025-06-16 | 2025-06-12 | 9.120 | 208,962 | -66,600 | 0.03% | 1,905,733 |
| 2025-06-13 | 2025-06-11 | 8.550 | 275,562 | +56,400 | 0.04% | 2,356,055 |
| 2025-06-12 | 2025-06-10 | 8.310 | 219,162 | -71,400 | 0.03% | 1,821,236 |
| 2025-06-11 | 2025-06-09 | 7.470 | 290,562 | +4,600 | 0.04% | 2,170,498 |
| 2025-06-10 | 2025-06-06 | 7.280 | 285,962 | +7,000 | 0.04% | 2,081,803 |
| 2025-06-09 | 2025-06-05 | 7.170 | 278,962 | -40,600 | 0.04% | 2,000,158 |
| 2025-06-06 | 2025-06-04 | 7.220 | 319,562 | +43,800 | 0.05% | 2,307,238 |
| 2025-06-05 | 2025-06-03 | 6.990 | 275,762 | -41,400 | 0.04% | 1,927,576 |
| 2025-06-04 | 2025-06-02 | 6.900 | 317,162 | +12,400 | 0.05% | 2,188,418 |
| 2025-06-03 | 2025-05-30 | 7.010 | 304,762 | -13,800 | 0.04% | 2,136,382 |
| 2025-06-02 | 2025-05-29 | 7.120 | 318,562 | +51,400 | 0.05% | 2,268,161 |
| 2025-05-30 | 2025-05-28 | 6.450 | 267,162 | +70,200 | 0.04% | 1,723,195 |
| 2025-05-29 | 2025-05-27 | 6.100 | 196,962 | +51,400 | 0.03% | 1,201,468 |
| 2025-05-28 | 2025-05-26 | 6.000 | 145,562 | -36,000 | 0.02% | 873,372 |
| 2025-05-27 | 2025-05-23 | 6.090 | 181,562 | -124,723 | 0.03% | 1,105,713 |
| 2025-05-26 | 2025-05-22 | 5.920 | 306,285 | +89,000 | 0.04% | 1,813,207 |
| 2025-05-23 | 2025-05-21 | 5.860 | 217,285 | +72,100 | 0.03% | 1,273,290 |
| 2025-05-22 | 2025-05-20 | 5.980 | 145,185 | +3,800 | 0.02% | 868,206 |
| 2025-05-21 | 2025-05-19 | 5.990 | 141,385 | -30,600 | 0.02% | 846,896 |
| 2025-05-20 | 2025-05-16 | 6.000 | 171,985 | -7,800 | 0.02% | 1,031,910 |
| 2025-05-19 | 2025-05-15 | 6.000 | 179,785 | -21,400 | 0.03% | 1,078,710 |
| 2025-05-16 | 2025-05-14 | 5.990 | 201,185 | -80,800 | 0.03% | 1,205,098 |
| 2025-05-15 | 2025-05-13 | 6.000 | 281,985 | -25,400 | 0.04% | 1,691,910 |
| 2025-05-14 | 2025-05-12 | 5.890 | 307,385 | +124,600 | 0.04% | 1,810,498 |
| 2025-05-13 | 2025-05-09 | 5.800 | 182,785 | -49,600 | 0.03% | 1,060,153 |
| 2025-05-12 | 2025-05-08 | 6.200 | 232,385 | +35,600 | 0.03% | 1,440,787 |
| 2025-05-09 | 2025-05-07 | 6.190 | 196,785 | -26,600 | 0.03% | 1,218,099 |
| 2025-05-08 | 2025-05-06 | 6.130 | 223,385 | +40,800 | 0.03% | 1,369,350 |
| 2025-05-07 | 2025-05-02 | 6.190 | 182,585 | +58,800 | 0.03% | 1,130,201 |
| 2025-05-06 | 2025-04-30 | 6.020 | 123,785 | +4,000 | 0.02% | 745,186 |
| 2025-05-02 | 2025-04-29 | 5.800 | 119,785 | -16,400 | 0.02% | 694,753 |
| 2025-04-30 | 2025-04-28 | 5.770 | 136,185 | -2,400 | 0.02% | 785,787 |
| 2025-04-29 | 2025-04-25 | 5.750 | 138,585 | +63,800 | 0.02% | 796,864 |
| 2025-04-28 | 2025-04-24 | 5.500 | 74,785 | +37,367 | 0.01% | 411,318 |
| 2025-04-25 | 2025-04-23 | 5.340 | 37,418 | +10,400 | 0.01% | 199,812 |
| 2025-04-24 | 2025-04-22 | 5.100 | 27,018 | -63,000 | 0.00% | 137,792 |
| 2025-04-23 | 2025-04-17 | 5.000 | 90,018 | -49,000 | 0.01% | 450,090 |
| 2025-04-22 | 2025-04-16 | 5.070 | 139,018 | -6,600 | 0.02% | 704,821 |
| 2025-04-17 | 2025-04-15 | 5.070 | 145,618 | +30,800 | 0.02% | 738,283 |
| 2025-04-16 | 2025-04-14 | 4.990 | 114,818 | -14,400 | 0.02% | 572,942 |
| 2025-04-15 | 2025-04-11 | 4.810 | 129,218 | -59,600 | 0.02% | 621,539 |
| 2025-04-14 | 2025-04-10 | 4.800 | 188,818 | -43,600 | 0.03% | 906,326 |
| 2025-04-11 | 2025-04-09 | 4.790 | 232,418 | +19,800 | 0.03% | 1,113,282 |
| 2025-04-10 | 2025-04-08 | 4.780 | 212,618 | +38,800 | 0.03% | 1,016,314 |
| 2025-04-09 | 2025-04-07 | 4.740 | 173,818 | -40,200 | 0.02% | 823,897 |
| 2025-04-08 | 2025-04-03 | 5.550 | 214,018 | +11,200 | 0.03% | 1,187,800 |
| 2025-04-07 | 2025-04-02 | 5.600 | 202,818 | +9,200 | 0.03% | 1,135,781 |
| 2025-04-03 | 2025-04-01 | 5.570 | 193,618 | +23,400 | 0.03% | 1,078,452 |
| 2025-04-02 | 2025-03-31 | 5.520 | 170,218 | +4,000 | 0.02% | 939,603 |
| 2025-04-01 | 2025-03-28 | 5.500 | 166,218 | -9,800 | 0.02% | 914,199 |
| 2025-03-31 | 2025-03-27 | 5.480 | 176,018 | -4,000 | 0.03% | 964,579 |
| 2025-03-28 | 2025-03-26 | 5.450 | 180,018 | -54,400 | 0.03% | 981,098 |
| 2025-03-27 | 2025-03-25 | 5.440 | 234,418 | -2,400 | 0.03% | 1,275,234 |
| 2025-03-26 | 2025-03-24 | 5.520 | 236,818 | +30,800 | 0.03% | 1,307,235 |
| 2025-03-25 | 2025-03-21 | 5.700 | 206,018 | +2,200 | 0.03% | 1,174,303 |
| 2025-03-24 | 2025-03-20 | 5.830 | 203,818 | +39,400 | 0.03% | 1,188,259 |
| 2025-03-21 | 2025-03-19 | 5.770 | 164,418 | -20,000 | 0.02% | 948,692 |
| 2025-03-20 | 2025-03-18 | 5.750 | 184,418 | +123,000 | 0.03% | 1,060,404 |
| 2025-03-19 | 2025-03-17 | 5.920 | 61,418 | +6,800 | 0.01% | 363,595 |
| 2025-03-18 | 2025-03-14 | 5.900 | 54,618 | +33,200 | 0.01% | 322,246 |
| 2025-03-17 | 2025-03-13 | 5.820 | 21,418 | -95,000 | 0.00% | 124,653 |
| 2025-03-14 | 2025-03-12 | 6.000 | 116,418 | +40,800 | 0.02% | 698,508 |
| 2025-03-13 | 2025-03-11 | 5.990 | 75,618 | -172,182 | 0.01% | 452,952 |
| 2025-03-12 | 2025-03-10 | 5.860 | 247,800 | -16,400 | 0.04% | 1,452,108 |
| 2025-03-11 | 2025-03-07 | 5.800 | 264,200 | -4,000 | 0.04% | 1,532,360 |
| 2025-03-10 | 2025-03-06 | 6.060 | 268,200 | +19,400 | 0.04% | 1,625,292 |
| 2025-03-07 | 2025-03-05 | 5.400 | 248,800 | +17,200 | 0.04% | 1,343,520 |
| 2025-03-06 | 2025-03-04 | 5.360 | 231,600 | -46,600 | 0.03% | 1,241,376 |
| 2025-03-04 | 2025-02-28 | 5.370 | 278,200 | +48,200 | 0.04% | 1,493,934 |
| 2025-03-03 | 2025-02-27 | 5.520 | 230,000 | +42,400 | 0.03% | 1,269,600 |
| 2025-02-28 | 2025-02-26 | 5.340 | 187,600 | -3,000 | 0.03% | 1,001,784 |
| 2025-02-27 | 2025-02-25 | 5.320 | 190,600 | -25,400 | 0.03% | 1,013,992 |
| 2025-02-26 | 2025-02-24 | 5.440 | 216,000 | +63,800 | 0.03% | 1,175,040 |
| 2025-02-25 | 2025-02-21 | 5.230 | 152,200 | -25,000 | 0.02% | 796,006 |
| 2025-02-24 | 2025-02-20 | 5.080 | 177,200 | +142,565 | 0.03% | 900,176 |
| 2025-02-21 | 2025-02-19 | 5.360 | 34,635 | -26,600 | 0.00% | 185,644 |
| 2025-02-20 | 2025-02-18 | 5.410 | 61,235 | -67,400 | 0.01% | 331,281 |
| 2025-02-19 | 2025-02-17 | 5.750 | 128,635 | -54,600 | 0.02% | 739,651 |
| 2025-02-18 | 2025-02-14 | 5.630 | 183,235 | +111,600 | 0.03% | 1,031,613 |
| 2025-02-17 | 2025-02-13 | 5.160 | 71,635 | -99,565 | 0.01% | 369,637 |
| 2025-02-14 | 2025-02-12 | 5.000 | 171,200 | +62,600 | 0.02% | 856,000 |
| 2025-02-13 | 2025-02-11 | 4.950 | 108,600 | -47,200 | 0.02% | 537,570 |
| 2025-02-12 | 2025-02-10 | 4.970 | 155,800 | -43,800 | 0.02% | 774,326 |
| 2025-02-11 | 2025-02-07 | 4.760 | 199,600 | +31,200 | 0.03% | 950,096 |
| 2025-02-10 | 2025-02-06 | 4.750 | 168,400 | -5,000 | 0.02% | 799,900 |
| 2025-02-07 | 2025-02-05 | 4.750 | 173,400 | -7,800 | 0.02% | 823,650 |
| 2025-02-06 | 2025-02-04 | 4.740 | 181,200 | +42,800 | 0.03% | 858,888 |
| 2025-02-05 | 2025-02-03 | 4.710 | 138,400 | -800 | 0.02% | 651,864 |
| 2025-02-04 | 2025-01-28 | 4.700 | 139,200 | +2,000 | 0.02% | 654,240 |
| 2025-02-03 | 2025-01-24 | 4.700 | 137,200 | +1,600 | 0.02% | 644,840 |
| 2025-01-27 | 2025-01-23 | 4.730 | 135,600 | +6,400 | 0.02% | 641,388 |
| 2025-01-24 | 2025-01-22 | 4.720 | 129,200 | -82,600 | 0.02% | 609,824 |
| 2025-01-23 | 2025-01-21 | 4.760 | 211,800 | -8,200 | 0.03% | 1,008,168 |
| 2025-01-22 | 2025-01-20 | 4.770 | 220,000 | +14,600 | 0.03% | 1,049,400 |
| 2025-01-21 | 2025-01-17 | 4.750 | 205,400 | +16,000 | 0.03% | 975,650 |
| 2025-01-20 | 2025-01-16 | 4.730 | 189,400 | -4,400 | 0.03% | 895,862 |
| 2025-01-17 | 2025-01-15 | 4.680 | 193,800 | -12,800 | 0.03% | 906,984 |
| 2025-01-16 | 2025-01-14 | 4.580 | 206,600 | +5,400 | 0.03% | 946,228 |
| 2025-01-15 | 2025-01-13 | 4.540 | 201,200 | -600 | 0.03% | 913,448 |
| 2025-01-14 | 2025-01-10 | 4.450 | 201,800 | +2,000 | 0.03% | 898,010 |
| 2025-01-13 | 2025-01-09 | 4.440 | 199,800 | +4,800 | 0.03% | 887,112 |
| 2025-01-10 | 2025-01-08 | 4.400 | 195,000 | -19,000 | 0.03% | 858,000 |
| 2025-01-09 | 2025-01-07 | 4.440 | 214,000 | +9,400 | 0.03% | 950,160 |
| 2025-01-08 | 2025-01-06 | 4.400 | 204,600 | -6,600 | 0.03% | 900,240 |
| 2025-01-07 | 2025-01-03 | 4.380 | 211,200 | -25,600 | 0.03% | 925,056 |
| 2025-01-06 | 2025-01-02 | 4.260 | 236,800 | -23,600 | 0.03% | 1,008,768 |
| 2025-01-03 | 2024-12-31 | 4.300 | 260,400 | -4,800 | 0.04% | 1,119,720 |
| 2025-01-02 | 2024-12-27 | 4.290 | 265,200 | +6,400 | 0.04% | 1,137,708 |
| 2024-12-30 | 2024-12-24 | 4.300 | 258,800 | -9,800 | 0.04% | 1,112,840 |
| 2024-12-27 | 2024-12-20 | 4.510 | 268,600 | +6,600 | 0.04% | 1,211,386 |
| 2024-12-23 | 2024-12-19 | 4.500 | 262,000 | +9,000 | 0.04% | 1,179,000 |
| 2024-12-20 | 2024-12-18 | 4.620 | 253,000 | +6,600 | 0.04% | 1,168,860 |
| 2024-12-19 | 2024-12-17 | 4.610 | 246,400 | +2,200 | 0.04% | 1,135,904 |
| 2024-12-18 | 2024-12-16 | 4.610 | 244,200 | -8,400 | 0.03% | 1,125,762 |
| 2024-12-17 | 2024-12-13 | 4.620 | 252,600 | +24,400 | 0.04% | 1,167,012 |
| 2024-12-16 | 2024-12-12 | 4.570 | 228,200 | +21,400 | 0.03% | 1,042,874 |
| 2024-12-13 | 2024-12-11 | 4.500 | 206,800 | -1,200 | 0.03% | 930,600 |
| 2024-12-12 | 2024-12-10 | 4.490 | 208,000 | -40,400 | 0.03% | 933,920 |
| 2024-12-11 | 2024-12-09 | 4.650 | 248,400 | +1,600 | 0.04% | 1,155,060 |
| 2024-12-10 | 2024-12-06 | 4.500 | 246,800 | -1,400 | 0.04% | 1,110,600 |
| 2024-12-09 | 2024-12-05 | 4.490 | 248,200 | +40,400 | 0.04% | 1,114,418 |
| 2024-12-06 | 2024-12-04 | 4.300 | 207,800 | +6,400 | 0.03% | 893,540 |
| 2024-12-05 | 2024-12-03 | 4.270 | 201,400 | +12,200 | 0.03% | 859,978 |
| 2024-12-04 | 2024-12-02 | 4.230 | 189,200 | +39,800 | 0.03% | 800,316 |
| 2024-12-03 | 2024-11-29 | 4.130 | 149,400 | +5,800 | 0.02% | 617,022 |
| 2024-12-02 | 2024-11-28 | 4.080 | 143,600 | -1,000 | 0.02% | 585,888 |
| 2024-11-29 | 2024-11-27 | 4.080 | 144,600 | -4,600 | 0.02% | 589,968 |
| 2024-11-28 | 2024-11-26 | 4.000 | 149,200 | -15,600 | 0.02% | 596,800 |
| 2024-11-27 | 2024-11-25 | 4.030 | 164,800 | -23,800 | 0.02% | 664,144 |
| 2024-11-26 | 2024-11-22 | 4.070 | 188,600 | -3,000 | 0.03% | 767,602 |
| 2024-11-25 | 2024-11-21 | 4.110 | 191,600 | -13,400 | 0.03% | 787,476 |
| 2024-11-22 | 2024-11-20 | 4.180 | 205,000 | +16,800 | 0.03% | 856,900 |
| 2024-11-21 | 2024-11-19 | 4.100 | 188,200 | +37,000 | 0.03% | 771,620 |
| 2024-11-20 | 2024-11-18 | 4.080 | 151,200 | -2,600 | 0.02% | 616,896 |
| 2024-11-19 | 2024-11-15 | 4.080 | 153,800 | -19,200 | 0.02% | 627,504 |
| 2024-11-15 | 2024-11-13 | 4.060 | 173,000 | -5,400 | 0.02% | 702,380 |
| 2024-11-14 | 2024-11-12 | 4.030 | 178,400 | +4,400 | 0.03% | 718,952 |
| 2024-11-13 | 2024-11-11 | 4.040 | 174,000 | -17,000 | 0.02% | 702,960 |
| 2024-11-12 | 2024-11-08 | 4.050 | 191,000 | +43,400 | 0.03% | 773,550 |
| 2024-11-11 | 2024-11-07 | 3.990 | 147,600 | +43,400 | 0.02% | 588,924 |
| 2024-11-08 | 2024-11-06 | 3.780 | 104,200 | -12,800 | 0.01% | 393,876 |
| 2024-11-07 | 2024-11-05 | 3.720 | 117,000 | +24,800 | 0.02% | 435,240 |
| 2024-11-06 | 2024-11-04 | 3.610 | 92,200 | -10,200 | 0.01% | 332,842 |
| 2024-11-05 | 2024-11-01 | 3.600 | 102,400 | -3,200 | 0.01% | 368,640 |
| 2024-11-04 | 2024-10-31 | 3.590 | 105,600 | +7,400 | 0.02% | 379,104 |
| 2024-11-01 | 2024-10-30 | 3.500 | 98,200 | -13,400 | 0.01% | 343,700 |
| 2024-10-31 | 2024-10-29 | 3.500 | 111,600 | -11,200 | 0.02% | 390,600 |
| 2024-10-30 | 2024-10-28 | 3.480 | 122,800 | -23,000 | 0.02% | 427,344 |
| 2024-10-29 | 2024-10-25 | 3.480 | 145,800 | -12,800 | 0.02% | 507,384 |
| 2024-10-28 | 2024-10-24 | 3.400 | 158,600 | +13,800 | 0.02% | 539,240 |
| 2024-10-25 | 2024-10-23 | 3.490 | 144,800 | -22,000 | 0.02% | 505,352 |
| 2024-10-24 | 2024-10-22 | 3.500 | 166,800 | +29,800 | 0.02% | 583,800 |
| 2024-10-23 | 2024-10-21 | 3.510 | 137,000 | -1,000 | 0.02% | 480,870 |
| 2024-10-22 | 2024-10-18 | 3.600 | 138,000 | -42,400 | 0.02% | 496,800 |
| 2024-10-21 | 2024-10-17 | 3.540 | 180,400 | -36,400 | 0.03% | 638,616 |
| 2024-10-18 | 2024-10-16 | 3.430 | 216,800 | -13,200 | 0.03% | 743,624 |
| 2024-10-17 | 2024-10-15 | 3.600 | 230,000 | +211,849 | 0.03% | 828,000 |
| 2024-10-16 | 2024-10-14 | 3.700 | 18,151 | -32,000 | 0.00% | 67,159 |
| 2024-10-15 | 2024-10-10 | 3.740 | 50,151 | -46,800 | 0.01% | 187,565 |
| 2024-10-14 | 2024-10-09 | 3.840 | 96,951 | -27,200 | 0.01% | 372,292 |
| 2024-10-10 | 2024-10-08 | 3.930 | 124,151 | -30,600 | 0.02% | 487,913 |
| 2024-10-09 | 2024-10-07 | 5.050 | 154,751 | +29,200 | 0.02% | 781,493 |
| 2024-10-08 | 2024-10-04 | 5.130 | 125,551 | -7,400 | 0.02% | 644,077 |
| 2024-10-07 | 2024-10-03 | 4.510 | 132,951 | -57,000 | 0.02% | 599,609 |
| 2024-10-04 | 2024-10-02 | 4.290 | 189,951 | +12,600 | 0.03% | 814,890 |
| 2024-10-03 | 2024-09-30 | 3.800 | 177,351 | -204,449 | 0.03% | 673,934 |
| 2024-10-02 | 2024-09-27 | 3.650 | 381,800 | +141,600 | 0.05% | 1,393,570 |
| 2024-09-30 | 2024-09-26 | 3.540 | 240,200 | +62,600 | 0.03% | 850,308 |
| 2024-09-27 | 2024-09-25 | 3.470 | 177,600 | -9,000 | 0.03% | 616,272 |
| 2024-09-26 | 2024-09-24 | 3.620 | 186,600 | -5,600 | 0.03% | 675,492 |
| 2024-09-25 | 2024-09-23 | 3.450 | 192,200 | +94,200 | 0.03% | 663,090 |
| 2024-09-24 | 2024-09-20 | 3.560 | 98,000 | -16,400 | 0.01% | 348,880 |
| 2024-09-23 | 2024-09-19 | 3.610 | 114,400 | +3,800 | 0.02% | 412,984 |
| 2024-09-20 | 2024-09-17 | 3.530 | 110,600 | +2,600 | 0.02% | 390,418 |
| 2024-09-19 | 2024-09-16 | 3.530 | 108,000 | +5,200 | 0.02% | 381,240 |
| 2024-09-17 | 2024-09-13 | 3.450 | 102,800 | +12,200 | 0.01% | 354,660 |
| 2024-09-16 | 2024-09-12 | 3.580 | 90,600 | +7,000 | 0.01% | 324,348 |
| 2024-09-13 | 2024-09-11 | 3.580 | 83,600 | +60,600 | 0.01% | 299,288 |
| 2024-09-12 | 2024-09-10 | 3.620 | 23,000 | -17,000 | 0.00% | 83,260 |
| 2024-09-11 | 2024-09-09 | 3.530 | 40,000 | +22,200 | 0.01% | 141,200 |
| 2024-09-10 | 2024-09-05 | 3.660 | 17,800 | -1,200 | 0.00% | 65,148 |
| 2024-09-09 | 2024-09-04 | 3.630 | 19,000 | -22,200 | 0.00% | 68,970 |
| 2024-09-05 | 2024-09-03 | 3.680 | 41,200 | -52,000 | 0.01% | 151,616 |
| 2024-09-04 | 2024-09-02 | 3.680 | 93,200 | +10,000 | 0.01% | 342,976 |
| 2024-09-03 | 2024-08-30 | 3.680 | 83,200 | +9,400 | 0.01% | 306,176 |
| 2024-09-02 | 2024-08-29 | 3.670 | 73,800 | +39,000 | 0.01% | 270,846 |
| 2024-08-30 | 2024-08-28 | 3.650 | 34,800 | -27,400 | 0.00% | 127,020 |
| 2024-08-29 | 2024-08-27 | 3.620 | 62,200 | -29,600 | 0.01% | 225,164 |
| 2024-08-28 | 2024-08-26 | 3.610 | 91,800 | +24,600 | 0.01% | 331,398 |
| 2024-08-27 | 2024-08-23 | 3.610 | 67,200 | +3,400 | 0.01% | 242,592 |
| 2024-08-26 | 2024-08-22 | 3.700 | 63,800 | +2,000 | 0.01% | 236,060 |
| 2024-08-23 | 2024-08-21 | 3.690 | 61,800 | +3,400 | 0.01% | 228,042 |
| 2024-08-22 | 2024-08-20 | 3.710 | 58,400 | -13,800 | 0.01% | 216,664 |
| 2024-08-21 | 2024-08-19 | 3.670 | 72,200 | -1,200 | 0.01% | 264,974 |
| 2024-08-20 | 2024-08-16 | 3.690 | 73,400 | +18,000 | 0.01% | 270,846 |
| 2024-08-19 | 2024-08-15 | 3.680 | 55,400 | -31,400 | 0.01% | 203,872 |
| 2024-08-16 | 2024-08-14 | 3.670 | 86,800 | +76,800 | 0.01% | 318,556 |
| 2024-08-15 | 2024-08-13 | 3.660 | 10,000 | -17,600 | 0.00% | 36,600 |
| 2024-08-14 | 2024-08-12 | 3.650 | 27,600 | +3,400 | 0.00% | 100,740 |
| 2024-08-13 | 2024-08-09 | 3.620 | 24,200 | -141,482 | 0.00% | 87,604 |
| 2024-08-12 | 2024-08-08 | 3.660 | 165,682 | +33,200 | 0.02% | 606,396 |
| 2024-08-09 | 2024-08-07 | 3.630 | 132,482 | +15,200 | 0.02% | 480,910 |
| 2024-08-08 | 2024-08-06 | 3.700 | 117,282 | -480,918 | 0.02% | 433,943 |
| 2024-08-07 | 2024-08-05 | 3.590 | 598,200 | +8,600 | 0.08% | 2,147,538 |
| 2024-08-06 | 2024-08-02 | 3.800 | 589,600 | -31,000 | 0.08% | 2,240,480 |
| 2024-08-05 | 2024-08-01 | 3.750 | 620,600 | -35,400 | 0.09% | 2,327,250 |
| 2024-08-02 | 2024-07-31 | 3.800 | 656,000 | -7,800 | 0.09% | 2,492,800 |
| 2024-08-01 | 2024-07-30 | 3.810 | 663,800 | -15,800 | 0.09% | 2,529,078 |
| 2024-07-31 | 2024-07-29 | 3.790 | 679,600 | +15,200 | 0.10% | 2,575,684 |
| 2024-07-30 | 2024-07-26 | 3.830 | 664,400 | +6,200 | 0.09% | 2,544,652 |
| 2024-07-29 | 2024-07-25 | 3.800 | 658,200 | +2,200 | 0.09% | 2,501,160 |
| 2024-07-26 | 2024-07-24 | 3.900 | 656,000 | +560,000 | 0.09% | 2,558,400 |
| 2024-07-25 | 2024-07-23 | 3.900 | 96,000 | -26,200 | 0.01% | 374,400 |
| 2024-07-24 | 2024-07-22 | 3.900 | 122,200 | -5,800 | 0.02% | 476,580 |
| 2024-07-23 | 2024-07-19 | 3.900 | 128,000 | +7,600 | 0.02% | 499,200 |
| 2024-07-22 | 2024-07-18 | 3.880 | 120,400 | -43,600 | 0.02% | 467,152 |
| 2024-07-19 | 2024-07-17 | 3.860 | 164,000 | -2,000 | 0.02% | 633,040 |
| 2024-07-18 | 2024-07-16 | 3.840 | 166,000 | -100,600 | 0.02% | 637,440 |
| 2024-07-17 | 2024-07-15 | 3.940 | 266,600 | -31,800 | 0.04% | 1,050,404 |
| 2024-07-16 | 2024-07-12 | 4.160 | 298,400 | +28,000 | 0.04% | 1,241,344 |
| 2024-07-15 | 2024-07-11 | 4.170 | 270,400 | +26,800 | 0.04% | 1,127,568 |
| 2024-07-12 | 2024-07-10 | 4.050 | 243,600 | +68,200 | 0.03% | 986,580 |
| 2024-07-11 | 2024-07-09 | 3.940 | 175,400 | +8,000 | 0.02% | 691,076 |
| 2024-07-10 | 2024-07-08 | 3.860 | 167,400 | -34,200 | 0.02% | 646,164 |
| 2024-07-09 | 2024-07-05 | 4.010 | 201,600 | +38,600 | 0.03% | 808,416 |
| 2024-07-08 | 2024-07-04 | 4.000 | 163,000 | -1,200 | 0.02% | 652,000 |
| 2024-07-05 | 2024-07-03 | 4.130 | 164,200 | -128,014 | 0.02% | 678,146 |
| 2024-07-04 | 2024-07-02 | 4.500 | 292,214 | +202,600 | 0.04% | 1,314,963 |
| 2024-07-03 | 2024-06-28 | 4.070 | 89,614 | -124,386 | 0.01% | 364,729 |
| 2024-07-02 | 2024-06-27 | 5.190 | 214,000 | +68,749 | 0.03% | 1,110,660 |
| 2024-06-28 | 2024-06-26 | 5.130 | 145,251 | +61,000 | 0.02% | 745,138 |
| 2024-06-27 | 2024-06-25 | 5.030 | 84,251 | -151,149 | 0.01% | 423,783 |
| 2024-06-26 | 2024-06-24 | 4.750 | 235,400 | -33,600 | 0.03% | 1,118,150 |
| 2024-06-25 | 2024-06-21 | 4.930 | 269,000 | +61,800 | 0.04% | 1,326,170 |
| 2024-06-24 | 2024-06-20 | 4.870 | 207,200 | +48,200 | 0.03% | 1,009,064 |
| 2024-06-21 | 2024-06-19 | 4.870 | 159,000 | +9,400 | 0.02% | 774,330 |
| 2024-06-20 | 2024-06-18 | 4.780 | 149,600 | -16,200 | 0.02% | 715,088 |
| 2024-06-19 | 2024-06-17 | 4.820 | 165,800 | -10,400 | 0.02% | 799,156 |
| 2024-06-18 | 2024-06-14 | 4.710 | 176,200 | +20,000 | 0.02% | 829,902 |
| 2024-06-17 | 2024-06-13 | 4.620 | 156,200 | -2,800 | 0.02% | 721,644 |
| 2024-06-14 | 2024-06-12 | 4.620 | 159,000 | -600 | 0.02% | 734,580 |
| 2024-06-13 | 2024-06-11 | 4.690 | 159,600 | -2,200 | 0.02% | 748,524 |
| 2024-06-12 | 2024-06-07 | 4.680 | 161,800 | -36,000 | 0.02% | 757,224 |
| 2024-06-11 | 2024-06-06 | 4.670 | 197,800 | -4,000 | 0.03% | 923,726 |
| 2024-06-07 | 2024-06-05 | 4.750 | 201,800 | -400 | 0.03% | 958,550 |
| 2024-06-06 | 2024-06-04 | 4.840 | 202,200 | -30,800 | 0.03% | 978,648 |
| 2024-06-05 | 2024-06-03 | 4.980 | 233,000 | +104,200 | 0.03% | 1,160,340 |
| 2024-06-04 | 2024-05-31 | 6.180 | 128,800 | -20,600 | 0.02% | 795,984 |
| 2024-06-03 | 2024-05-30 | 4.730 | 149,400 | -130,600 | 0.02% | 706,662 |
| 2024-05-31 | 2024-05-29 | 4.720 | 280,000 | +187,130 | 0.04% | 1,321,600 |
| 2024-05-30 | 2024-05-28 | 5.010 | 92,870 | -181,930 | 0.01% | 465,279 |
| 2024-05-29 | 2024-05-27 | 4.960 | 274,800 | +89,600 | 0.04% | 1,363,008 |
| 2024-05-28 | 2024-05-24 | 4.910 | 185,200 | -6,000 | 0.03% | 909,332 |
| 2024-05-27 | 2024-05-23 | 5.080 | 191,200 | -44,800 | 0.03% | 971,296 |
| 2024-05-24 | 2024-05-22 | 5.060 | 236,000 | +3,600 | 0.03% | 1,194,160 |
| 2024-05-23 | 2024-05-21 | 5.000 | 232,400 | +52,000 | 0.03% | 1,162,000 |
| 2024-05-22 | 2024-05-20 | 5.120 | 180,400 | -7,800 | 0.03% | 923,648 |
| 2024-05-21 | 2024-05-17 | 5.070 | 188,200 | +76,600 | 0.03% | 954,174 |
| 2024-05-20 | 2024-05-16 | 4.900 | 111,600 | +17,200 | 0.02% | 546,840 |
| 2024-05-17 | 2024-05-14 | 4.830 | 94,400 | -15,400 | 0.01% | 455,952 |
| 2024-05-16 | 2024-05-13 | 5.000 | 109,800 | +31,600 | 0.02% | 549,000 |
| 2024-05-14 | 2024-05-10 | 4.900 | 78,200 | -30,800 | 0.01% | 383,180 |
| 2024-05-13 | 2024-05-09 | 4.970 | 109,000 | +54,000 | 0.02% | 541,730 |
| 2024-05-10 | 2024-05-08 | 4.800 | 55,000 | -12,400 | 0.01% | 264,000 |
| 2024-05-09 | 2024-05-07 | 4.900 | 67,400 | -76,800 | 0.01% | 330,260 |
| 2024-05-08 | 2024-05-06 | 4.860 | 144,200 | +7,400 | 0.02% | 700,812 |
| 2024-05-07 | 2024-05-03 | 4.780 | 136,800 | +11,000 | 0.02% | 653,904 |
| 2024-05-06 | 2024-05-02 | 4.460 | 125,800 | -39,600 | 0.02% | 561,068 |
| 2024-05-03 | 2024-04-30 | 4.450 | 165,400 | +1,000 | 0.02% | 736,030 |
| 2024-05-02 | 2024-04-29 | 4.450 | 164,400 | +77,600 | 0.02% | 731,580 |
| 2024-04-30 | 2024-04-26 | 4.250 | 86,800 | +66,400 | 0.01% | 368,900 |
| 2024-04-29 | 2024-04-25 | 4.150 | 20,400 | -16,800 | 0.00% | 84,660 |
| 2024-04-26 | 2024-04-24 | 4.130 | 37,200 | +19,000 | 0.01% | 153,636 |
| 2024-04-25 | 2024-04-23 | 3.930 | 18,200 | -5,400 | 0.00% | 71,526 |
| 2024-04-24 | 2024-04-22 | 3.900 | 23,600 | -107,800 | 0.00% | 92,040 |
| 2024-04-23 | 2024-04-19 | 3.940 | 131,400 | +35,800 | 0.02% | 517,716 |
| 2024-04-22 | 2024-04-18 | 4.000 | 95,600 | -41,200 | 0.01% | 382,400 |
| 2024-04-19 | 2024-04-17 | 4.000 | 136,800 | -2,400 | 0.02% | 547,200 |
| 2024-04-18 | 2024-04-16 | 3.940 | 139,200 | -13,000 | 0.02% | 548,448 |
| 2024-04-17 | 2024-04-15 | 4.110 | 152,200 | -9,400 | 0.02% | 625,542 |
| 2024-04-16 | 2024-04-12 | 4.290 | 161,600 | -79,000 | 0.02% | 693,264 |
| 2024-04-15 | 2024-04-11 | 4.690 | 240,600 | -22,200 | 0.03% | 1,128,414 |
| 2024-04-12 | 2024-04-10 | 4.690 | 262,800 | -1,200 | 0.04% | 1,232,532 |
| 2024-04-11 | 2024-04-09 | 4.710 | 264,000 | +8,800 | 0.04% | 1,243,440 |
| 2024-04-10 | 2024-04-08 | 4.680 | 255,200 | -12,000 | 0.04% | 1,194,336 |
| 2024-04-09 | 2024-04-05 | 4.630 | 267,200 | +36,000 | 0.04% | 1,237,136 |
| 2024-04-08 | 2024-04-03 | 4.710 | 231,200 | -38,800 | 0.03% | 1,088,952 |
| 2024-04-05 | 2024-04-02 | 4.800 | 270,000 | +5,400 | 0.04% | 1,296,000 |
| 2024-04-03 | 2024-03-28 | 4.960 | 264,600 | +256,800 | 0.04% | 1,312,416 |
| 2024-04-02 | 2024-03-27 | 5.000 | 7,800 | -47,200 | 0.00% | 39,000 |
| 2024-03-28 | 2024-03-26 | 5.000 | 55,000 | -24,000 | 0.01% | 275,000 |
| 2024-03-27 | 2024-03-25 | 5.000 | 79,000 | -600 | 0.01% | 395,000 |
| 2024-03-26 | 2024-03-22 | 4.980 | 79,600 | -35,000 | 0.01% | 396,408 |
| 2024-03-25 | 2024-03-21 | 5.010 | 114,600 | -31,200 | 0.02% | 574,146 |
| 2024-03-22 | 2024-03-20 | 5.070 | 145,800 | +13,600 | 0.02% | 739,206 |
| 2024-03-21 | 2024-03-19 | 5.070 | 132,200 | +31,000 | 0.02% | 670,254 |
| 2024-03-20 | 2024-03-18 | 5.060 | 101,200 | -61,800 | 0.01% | 512,072 |
| 2024-03-19 | 2024-03-15 | 5.050 | 163,000 | -3,600 | 0.02% | 823,150 |
| 2024-03-18 | 2024-03-14 | 5.030 | 166,600 | +47,400 | 0.02% | 837,998 |
| 2024-03-15 | 2024-03-13 | 4.850 | 119,200 | +55,000 | 0.02% | 578,120 |
| 2024-03-14 | 2024-03-12 | 4.840 | 64,200 | -29,000 | 0.01% | 310,728 |
| 2024-03-13 | 2024-03-11 | 4.830 | 93,200 | +18,400 | 0.01% | 450,156 |
| 2024-03-12 | 2024-03-08 | 4.680 | 74,800 | -42,000 | 0.01% | 350,064 |
| 2024-03-11 | 2024-03-07 | 4.670 | 116,800 | +25,800 | 0.02% | 545,456 |
| 2024-03-08 | 2024-03-06 | 4.830 | 91,000 | +17,800 | 0.01% | 439,530 |
| 2024-03-07 | 2024-03-05 | 5.040 | 73,200 | +29,600 | 0.01% | 368,928 |
| 2024-03-06 | 2024-03-04 | 5.110 | 43,600 | -17,400 | 0.01% | 222,796 |
| 2024-03-05 | 2024-03-01 | 5.310 | 61,000 | +41,000 | 0.01% | 323,910 |
| 2024-03-04 | 2024-02-29 | 5.280 | 20,000 | -70,000 | 0.00% | 105,600 |
| 2024-03-01 | 2024-02-28 | 4.810 | 90,000 | +5,800 | 0.01% | 432,900 |
| 2024-02-29 | 2024-02-27 | 4.990 | 84,200 | -83,200 | 0.01% | 420,158 |
| 2024-02-28 | 2024-02-26 | 4.870 | 167,400 | -32,200 | 0.02% | 815,238 |
| 2024-02-27 | 2024-02-23 | 4.890 | 199,600 | +27,269 | 0.03% | 976,044 |
| 2024-02-26 | 2024-02-22 | 5.030 | 172,331 | +87,600 | 0.02% | 866,825 |
| 2024-02-23 | 2024-02-21 | 4.580 | 84,731 | -6,269 | 0.01% | 388,068 |
| 2024-02-22 | 2024-02-20 | 4.400 | 91,000 | -43,800 | 0.01% | 400,400 |
| 2024-02-21 | 2024-02-19 | 4.440 | 134,800 | +93,200 | 0.02% | 598,512 |
| 2024-02-20 | 2024-02-16 | 4.390 | 41,600 | -16,600 | 0.01% | 182,624 |
| 2024-02-19 | 2024-02-15 | 4.190 | 58,200 | +7,200 | 0.01% | 243,858 |
| 2024-02-16 | 2024-02-14 | 4.130 | 51,000 | -17,400 | 0.01% | 210,630 |
| 2024-02-15 | 2024-02-09 | 4.120 | 68,400 | -117,200 | 0.01% | 281,808 |
| 2024-02-14 | 2024-02-07 | 4.030 | 185,600 | -33,000 | 0.03% | 747,968 |
| 2024-02-08 | 2024-02-06 | 4.020 | 218,600 | +122,800 | 0.03% | 878,772 |
| 2024-02-07 | 2024-02-05 | 3.750 | 95,800 | -196,400 | 0.01% | 359,250 |
| 2024-02-06 | 2024-02-02 | 3.730 | 292,200 | -9,800 | 0.04% | 1,089,906 |
| 2024-02-05 | 2024-02-01 | 4.200 | 302,000 | +74,200 | 0.04% | 1,268,400 |
| 2024-02-02 | 2024-01-31 | 4.300 | 227,800 | +182,317 | 0.03% | 979,540 |
| 2024-02-01 | 2024-01-30 | 4.200 | 45,483 | -51,400 | 0.01% | 191,029 |
| 2024-01-31 | 2024-01-29 | 4.360 | 96,883 | +3,400 | 0.01% | 422,410 |
| 2024-01-30 | 2024-01-26 | 4.290 | 93,483 | -126,117 | 0.01% | 401,042 |
| 2024-01-29 | 2024-01-25 | 4.690 | 219,600 | -5,400 | 0.03% | 1,029,924 |
| 2024-01-26 | 2024-01-24 | 4.730 | 225,000 | +10,400 | 0.03% | 1,064,250 |
| 2024-01-25 | 2024-01-23 | 4.600 | 214,600 | +94,400 | 0.03% | 987,160 |
| 2024-01-24 | 2024-01-22 | 4.560 | 120,200 | -5,600 | 0.02% | 548,112 |
| 2024-01-23 | 2024-01-19 | 4.930 | 125,800 | +68,648 | 0.02% | 620,194 |
| 2024-01-22 | 2024-01-18 | 5.000 | 57,152 | -99,800 | 0.01% | 285,760 |
| 2024-01-19 | 2024-01-17 | 5.040 | 156,952 | +137,500 | 0.02% | 791,038 |
| 2024-01-18 | 2024-01-16 | 5.650 | 19,452 | -13,300 | 0.00% | 109,904 |
| 2024-01-17 | 2024-01-15 | 5.740 | 32,752 | -172,600 | 0.00% | 187,996 |
| 2024-01-16 | 2024-01-12 | 5.650 | 205,352 | +120,200 | 0.03% | 1,160,239 |
| 2024-01-15 | 2024-01-11 | 5.270 | 85,152 | -43,648 | 0.01% | 448,751 |
| 2024-01-12 | 2024-01-10 | 5.000 | 128,800 | +25,289 | 0.02% | 644,000 |
| 2024-01-11 | 2024-01-09 | 5.020 | 103,511 | -234,489 | 0.01% | 519,625 |
| 2024-01-10 | 2024-01-08 | 4.710 | 338,000 | -9,600 | 0.05% | 1,591,980 |
| 2024-01-09 | 2024-01-05 | 4.870 | 347,600 | +157,200 | 0.05% | 1,692,812 |
| 2024-01-08 | 2024-01-04 | 4.950 | 190,400 | -35,600 | 0.03% | 942,480 |
| 2024-01-05 | 2024-01-03 | 5.050 | 226,000 | +225,925 | 0.03% | 1,141,300 |
| 2024-01-03 | 2023-12-29 | 5.150 | 75 | -68,600 | 0.00% | 386 |
| 2024-01-02 | 2023-12-28 | 5.200 | 68,675 | -40,600 | 0.01% | 357,110 |
| 2023-12-29 | 2023-12-27 | 4.020 | 109,275 | +35,875 | 0.02% | 439,285 |
| 2023-12-28 | 2023-12-22 | 3.050 | 73,400 | -216,600 | 0.01% | 223,870 |
| 2023-12-27 | 2023-12-21 | 3.140 | 290,000 | -217,400 | 0.04% | 910,600 |
| 2023-12-22 | 2023-12-20 | 3.150 | 507,400 | +355,200 | 0.07% | 1,598,310 |
| 2023-12-21 | 2023-12-19 | 3.120 | 152,200 | +8,000 | 0.02% | 474,864 |
| 2023-12-20 | 2023-12-18 | 3.160 | 144,200 | -116,400 | 0.02% | 455,672 |
| 2023-12-19 | 2023-12-15 | 3.150 | 260,600 | +70,600 | 0.04% | 820,890 |
| 2023-12-18 | 2023-12-14 | 3.120 | 190,000 | +85,600 | 0.03% | 592,800 |
| 2023-12-15 | 2023-12-13 | 3.080 | 104,400 | -183,200 | 0.01% | 321,552 |
| 2023-12-14 | 2023-12-12 | 3.180 | 287,600 | -10,000 | 0.04% | 914,568 |
| 2023-12-13 | 2023-12-11 | 3.190 | 297,600 | -142,200 | 0.04% | 949,344 |
| 2023-12-12 | 2023-12-08 | 3.200 | 439,800 | +268,400 | 0.06% | 1,407,360 |
| 2023-12-11 | 2023-12-07 | 3.140 | 171,400 | +125,800 | 0.02% | 538,196 |
| 2023-12-08 | 2023-12-06 | 3.140 | 45,600 | +2,800 | 0.01% | 143,184 |
| 2023-12-07 | 2023-12-05 | 3.140 | 42,800 | -119,200 | 0.01% | 134,392 |
| 2023-12-06 | 2023-12-04 | 2.980 | 162,000 | +84,600 | 0.02% | 482,760 |
| 2023-12-05 | 2023-12-01 | 3.510 | 77,400 | -120,029 | 0.01% | 271,674 |
| 2023-12-04 | 2023-11-30 | 4.000 | 197,429 | +53,829 | 0.03% | 789,716 |
| 2023-12-01 | 2023-11-29 | 3.390 | 143,600 | -102,000 | 0.02% | 486,804 |
| 2023-11-30 | 2023-11-28 | 3.600 | 245,600 | +156,800 | 0.03% | 884,160 |
| 2023-11-29 | 2023-11-27 | 3.420 | 88,800 | -178,400 | 0.01% | 303,696 |
| 2023-11-28 | 2023-11-24 | 3.640 | 267,200 | -91,600 | 0.04% | 972,608 |
| 2023-11-27 | 2023-11-23 | 3.670 | 358,800 | +317,600 | 0.05% | 1,316,796 |
| 2023-11-24 | 2023-11-22 | 3.500 | 41,200 | -46,400 | 0.01% | 144,200 |
| 2023-11-23 | 2023-11-21 | 3.670 | 87,600 | -175,400 | 0.01% | 321,492 |
| 2023-11-22 | 2023-11-20 | 3.590 | 263,000 | +206,600 | 0.04% | 944,170 |
| 2023-11-21 | 2023-11-17 | 3.520 | 56,400 | +11,800 | 0.01% | 198,528 |
| 2023-11-20 | 2023-11-16 | 3.480 | 44,600 | -22,600 | 0.01% | 155,208 |
| 2023-11-17 | 2023-11-15 | 3.540 | 67,200 | -53,600 | 0.01% | 237,888 |
| 2023-11-16 | 2023-11-14 | 3.530 | 120,800 | +105,800 | 0.02% | 426,424 |
| 2023-11-14 | 2023-11-10 | 3.450 | 15,000 | -62,200 | 0.00% | 51,750 |
| 2023-11-13 | 2023-11-09 | 3.610 | 77,200 | +30,600 | 0.01% | 278,692 |
| 2023-11-10 | 2023-11-08 | 3.650 | 46,600 | -28,600 | 0.01% | 170,090 |
| 2023-11-09 | 2023-11-07 | 3.800 | 75,200 | +3,400 | 0.01% | 285,760 |
| 2023-11-08 | 2023-11-06 | 3.640 | 71,800 | +47,600 | 0.01% | 261,352 |
| 2023-11-07 | 2023-11-03 | 3.520 | 24,200 | -16,800 | 0.00% | 85,184 |
| 2023-11-06 | 2023-11-02 | 3.460 | 41,000 | -30,400 | 0.01% | 141,860 |
| 2023-11-03 | 2023-11-01 | 3.640 | 71,400 | +400 | 0.01% | 259,896 |
| 2023-11-02 | 2023-10-31 | 3.730 | 71,000 | +600 | 0.01% | 264,830 |
| 2023-11-01 | 2023-10-30 | 3.760 | 70,400 | -10,800 | 0.01% | 264,704 |
| 2023-10-31 | 2023-10-27 | 3.710 | 81,200 | +34,000 | 0.01% | 301,252 |
| 2023-10-30 | 2023-10-26 | 3.640 | 47,200 | -29,000 | 0.01% | 171,808 |
| 2023-10-27 | 2023-10-25 | 3.900 | 76,200 | -123,800 | 0.01% | 297,180 |
| 2023-10-26 | 2023-10-24 | 3.900 | 200,000 | +79,000 | 0.03% | 780,000 |
| 2023-10-25 | 2023-10-20 | 4.210 | 121,000 | +84,400 | 0.02% | 509,410 |
| 2023-10-24 | 2023-10-19 | 4.400 | 36,600 | +7,400 | 0.01% | 161,040 |
| 2023-10-20 | 2023-10-18 | 4.550 | 29,200 | +20,800 | 0.00% | 132,860 |
| 2023-10-19 | 2023-10-17 | 4.590 | 8,400 | -23,200 | 0.00% | 38,556 |
| 2023-10-18 | 2023-10-16 | 4.710 | 31,600 | +17,400 | 0.00% | 148,836 |
| 2023-10-17 | 2023-10-13 | 5.280 | 14,200 | -200 | 0.00% | 74,976 |
| 2023-10-16 | 2023-10-12 | 5.450 | 14,400 | -1,000 | 0.00% | 78,480 |
| 2023-10-13 | 2023-10-11 | 5.550 | 15,400 | -2,200 | 0.00% | 85,470 |
| 2023-10-12 | 2023-10-10 | 5.620 | 17,600 | -44,800 | 0.00% | 98,912 |
| 2023-10-11 | 2023-10-09 | 5.600 | 62,400 | +20,400 | 0.01% | 349,440 |
| 2023-10-10 | 2023-10-06 | 5.870 | 42,000 | +21,200 | 0.01% | 246,540 |
| 2023-10-09 | 2023-10-05 | 5.620 | 20,800 | +3,000 | 0.00% | 116,896 |
| 2023-10-06 | 2023-10-04 | 5.660 | 17,800 | +3,600 | 0.00% | 100,748 |
| 2023-10-05 | 2023-10-03 | 5.650 | 14,200 | -5,400 | 0.00% | 80,230 |
| 2023-10-04 | 2023-09-29 | 5.670 | 19,600 | -3,200 | 0.00% | 111,132 |
| 2023-10-03 | 2023-09-28 | 5.610 | 22,800 | -88,200 | 0.00% | 127,908 |
| 2023-09-29 | 2023-09-27 | 5.810 | 111,000 | -31,600 | 0.02% | 644,910 |
| 2023-09-28 | 2023-09-26 | 5.990 | 142,600 | +48,600 | 0.02% | 854,174 |
| 2023-09-27 | 2023-09-25 | 5.720 | 94,000 | +38,800 | 0.01% | 537,680 |
| 2023-09-26 | 2023-09-22 | 6.070 | 55,200 | +29,800 | 0.01% | 335,064 |
| 2023-09-25 | 2023-09-21 | 6.580 | 25,400 | -12,400 | 0.00% | 167,132 |
| 2023-09-22 | 2023-09-20 | 5.990 | 37,800 | -27,800 | 0.01% | 226,422 |
| 2023-09-21 | 2023-09-19 | 6.070 | 65,600 | -148,400 | 0.01% | 398,192 |
| 2023-09-20 | 2023-09-18 | 6.440 | 214,000 | +211,800 | 0.03% | 1,378,160 |
| 2023-09-19 | 2023-09-15 | 5.610 | 2,200 | -11,800 | 0.00% | 12,342 |
| 2023-09-18 | 2023-09-14 | 5.700 | 14,000 | -3,200 | 0.00% | 79,800 |
| 2023-09-15 | 2023-09-13 | 5.720 | 17,200 | +6,600 | 0.00% | 98,384 |
| 2023-09-14 | 2023-09-12 | 6.000 | 10,600 | -15,800 | 0.00% | 63,600 |
| 2023-09-13 | 2023-09-11 | 6.120 | 26,400 | +8,600 | 0.00% | 161,568 |
| 2023-09-12 | 2023-09-07 | 6.480 | 17,800 | +3,000 | 0.00% | 115,344 |
| 2023-09-11 | 2023-09-06 | 6.450 | 14,800 | -2,800 | 0.00% | 95,460 |
| 2023-09-07 | 2023-09-05 | 6.610 | 17,600 | -6,600 | 0.00% | 116,336 |
| 2023-09-06 | 2023-09-04 | 7.570 | 24,200 | -14,400 | 0.00% | 183,194 |
| 2023-09-05 | 2023-08-31 | 7.500 | 38,600 | +10,200 | 0.01% | 289,500 |
| 2023-09-04 | 2023-08-30 | 7.080 | 28,400 | +13,000 | 0.00% | 201,072 |
| 2023-08-31 | 2023-08-29 | 6.600 | 15,400 | -7,000 | 0.00% | 101,640 |
| 2023-08-30 | 2023-08-28 | 6.400 | 22,400 | -9,400 | 0.00% | 143,360 |
| 2023-08-29 | 2023-08-25 | 6.680 | 31,800 | -17,000 | 0.00% | 212,424 |
| 2023-08-28 | 2023-08-24 | 7.400 | 48,800 | -5,400 | 0.01% | 361,120 |
| 2023-08-25 | 2023-08-23 | 8.000 | 54,200 | -8,000 | 0.01% | 433,600 |
| 2023-08-24 | 2023-08-22 | 8.200 | 62,200 | +4,400 | 0.01% | 510,040 |
| 2023-08-23 | 2023-08-21 | 7.310 | 57,800 | +2,600 | 0.01% | 422,518 |
| 2023-08-22 | 2023-08-18 | 7.330 | 55,200 | -4,400 | 0.01% | 404,616 |
| 2023-08-18 | 2023-08-16 | 7.120 | 59,600 | -2,000 | 0.01% | 424,352 |
| 2023-08-17 | 2023-08-15 | 7.000 | 61,600 | -2,800 | 0.01% | 431,200 |
| 2023-08-16 | 2023-08-14 | 6.950 | 64,400 | +3,200 | 0.01% | 447,580 |
| 2023-08-15 | 2023-08-11 | 7.030 | 61,200 | -200 | 0.01% | 430,236 |
| 2023-08-11 | 2023-08-09 | 7.590 | 61,400 | +7,000 | 0.01% | 466,026 |
| 2023-08-10 | 2023-08-08 | 7.780 | 54,400 | -7,000 | 0.01% | 423,232 |
| 2023-08-09 | 2023-08-07 | 8.450 | 61,400 | -400 | 0.01% | 518,830 |
| 2023-08-08 | 2023-08-04 | 8.670 | 61,800 | -1,600 | 0.01% | 535,806 |
| 2023-08-07 | 2023-08-03 | 8.860 | 63,400 | -5,800 | 0.01% | 561,724 |
| 2023-08-04 | 2023-08-02 | 8.970 | 69,200 | +21,600 | 0.01% | 620,724 |
| 2023-08-02 | 2023-07-31 | 8.750 | 47,600 | +20,600 | 0.01% | 416,500 |
| 2023-08-01 | 2023-07-28 | 8.610 | 27,000 | +2,600 | 0.00% | 232,470 |
| 2023-07-31 | 2023-07-27 | 8.500 | 24,400 | +10,000 | 0.00% | 207,400 |
| 2023-07-28 | 2023-07-26 | 8.460 | 14,400 | +400 | 0.00% | 121,824 |
| 2023-07-27 | 2023-07-25 | 8.410 | 14,000 | -3,000 | 0.00% | 117,740 |
| 2023-07-26 | 2023-07-24 | 8.290 | 17,000 | -1,600 | 0.00% | 140,930 |
| 2023-07-25 | 2023-07-21 | 8.200 | 18,600 | +5,600 | 0.00% | 152,520 |
| 2023-07-24 | 2023-07-20 | 8.500 | 13,000 | +800 | 0.00% | 110,500 |
| 2023-07-21 | 2023-07-19 | 8.500 | 12,200 | +600 | 0.00% | 103,700 |
| 2023-07-20 | 2023-07-18 | 8.480 | 11,600 | -800 | 0.00% | 98,368 |
| 2023-07-19 | 2023-07-14 | 8.590 | 12,400 | -9,400 | 0.00% | 106,516 |
| 2023-07-18 | 2023-07-13 | 8.770 | 21,800 | +4,000 | 0.00% | 191,186 |
| 2023-07-14 | 2023-07-12 | 8.600 | 17,800 | +10,600 | 0.00% | 153,080 |
| 2023-07-13 | 2023-07-11 | 8.600 | 7,200 | +5,600 | 0.00% | 61,920 |
| 2023-07-11 | 2023-07-07 | 8.650 | 1,600 | -9,400 | 0.00% | 13,840 |
| 2023-07-10 | 2023-07-06 | 8.790 | 11,000 | -12,600 | 0.00% | 96,690 |
| 2023-07-07 | 2023-07-05 | 8.930 | 23,600 | +19,600 | 0.00% | 210,748 |
| 2023-07-06 | 2023-07-04 | 9.090 | 4,000 | -17,000 | 0.00% | 36,360 |
| 2023-07-05 | 2023-07-03 | 8.800 | 21,000 | +12,200 | 0.00% | 184,800 |
| 2023-07-04 | 2023-06-30 | 8.730 | 8,800 | +2,600 | 0.00% | 76,824 |
| 2023-07-03 | 2023-06-29 | 8.690 | 6,200 | -8,600 | 0.00% | 53,878 |
| 2023-06-30 | 2023-06-28 | 8.910 | 14,800 | +200 | 0.00% | 131,868 |
| 2023-06-29 | 2023-06-27 | 8.800 | 14,600 | +6,000 | 0.00% | 128,480 |
| 2023-06-28 | 2023-06-26 | 9.860 | 8,600 | +3,400 | 0.00% | 84,796 |
| 2023-06-27 | 2023-06-23 | 10.720 | 5,200 | +2,800 | 0.00% | 55,744 |
| 2023-06-26 | 2023-06-21 | 9.800 | 2,400 | +2,400 | 0.00% | 23,520 |
| 2023-06-21 | 2023-06-19 | 9.790 | 0 | -7,000 | ||
| 2023-06-20 | 2023-06-16 | 9.980 | 7,000 | -1,800 | 0.00% | 69,860 |
| 2023-06-19 | 2023-06-15 | 10.340 | 8,800 | +1,800 | 0.00% | 90,992 |
| 2023-06-16 | 2023-06-14 | 10.180 | 7,000 | +1,400 | 0.00% | 71,260 |
| 2023-06-15 | 2023-06-13 | 9.790 | 5,600 | +4,600 | 0.00% | 54,824 |
| 2023-06-14 | 2023-06-12 | 8.880 | 1,000 | +1,000 | 0.00% | 8,880 |
| 2023-06-13 | 2023-06-09 | 8.740 | 0 | -1,600 | ||
| 2023-06-09 | 2023-06-07 | 9.300 | 1,600 | +1,600 | 0.00% | 14,880 |
| 2023-05-29 | 2023-05-24 | 8.800 | 0 | -1,200 | ||
| 2023-05-24 | 2023-05-22 | 8.750 | 1,200 | -200 | 0.00% | 10,500 |
| 2023-05-19 | 2023-05-17 | 8.690 | 1,400 | -400 | 0.00% | 12,166 |
| 2023-05-18 | 2023-05-16 | 9.000 | 1,800 | -2,400 | 0.00% | 16,200 |
| 2023-05-17 | 2023-05-15 | 9.150 | 4,200 | -1,200 | 0.00% | 38,430 |
| 2023-05-16 | 2023-05-12 | 9.480 | 5,400 | -1,400 | 0.00% | 51,192 |
| 2023-05-15 | 2023-05-11 | 9.930 | 6,800 | -200 | 0.00% | 67,524 |
| 2023-05-12 | 2023-05-10 | 10.480 | 7,000 | -2,000 | 0.00% | 73,360 |
| 2023-05-11 | 2023-05-09 | 11.240 | 9,000 | +1,600 | 0.00% | 101,160 |
| 2023-05-10 | 2023-05-08 | 12.500 | 7,400 | -800 | 0.00% | 92,500 |
| 2023-05-08 | 2023-05-04 | 13.020 | 8,200 | +200 | 0.00% | 106,764 |
| 2023-05-05 | 2023-05-03 | 12.540 | 8,000 | -800 | 0.00% | 100,320 |
| 2023-05-04 | 2023-05-02 | 12.540 | 8,800 | -2,600 | 0.00% | 110,352 |
| 2023-04-25 | 2023-04-21 | 14.200 | 11,400 | -1,400 | 0.00% | 161,880 |
| 2023-04-24 | 2023-04-20 | 14.100 | 12,800 | +1,400 | 0.00% | 180,480 |
| 2023-04-19 | 2023-04-17 | 16.140 | 11,400 | +11,400 | 0.00% | 183,996 |
| 2023-04-17 | 2023-04-13 | 26.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy