History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.645 | 86,513,607 | +0 | 39.76% | 661,396,526 |
| 2025-10-13 | 2025-10-09 | 7.960 | 86,513,607 | +0 | 39.76% | 688,648,312 |
| 2025-10-10 | 2025-10-08 | 8.015 | 86,513,607 | +4,300 | 39.76% | 693,406,560 |
| 2025-10-09 | 2025-10-06 | 8.060 | 86,509,307 | +1,100 | 39.76% | 697,265,014 |
| 2025-10-08 | 2025-10-03 | 8.145 | 86,508,207 | +1,200 | 39.76% | 704,609,346 |
| 2025-10-06 | 2025-10-02 | 8.235 | 86,507,007 | -599,600 | 39.76% | 712,385,203 |
| 2025-10-03 | 2025-09-30 | 7.970 | 87,106,607 | -25,600 | 40.03% | 694,239,658 |
| 2025-10-02 | 2025-09-29 | 7.790 | 87,132,207 | -75,300 | 40.04% | 678,759,893 |
| 2025-09-30 | 2025-09-26 | 7.760 | 87,207,507 | +1,982,200 | 40.08% | 676,730,254 |
| 2025-09-29 | 2025-09-25 | 7.845 | 85,225,307 | -111,100 | 39.17% | 668,592,533 |
| 2025-09-26 | 2025-09-24 | 7.785 | 85,336,407 | +297,400 | 39.22% | 664,343,928 |
| 2025-09-25 | 2025-09-23 | 7.590 | 85,039,007 | -176,300 | 39.08% | 645,446,063 |
| 2025-09-24 | 2025-09-22 | 7.690 | 85,215,307 | -202,100 | 39.16% | 655,305,711 |
| 2025-09-23 | 2025-09-19 | 7.745 | 85,417,407 | +146,100 | 39.25% | 661,557,817 |
| 2025-09-22 | 2025-09-18 | 7.720 | 85,271,307 | -633,100 | 39.19% | 658,294,490 |
| 2025-09-19 | 2025-09-17 | 7.800 | 85,904,407 | -51,900 | 39.48% | 670,054,375 |
| 2025-09-18 | 2025-09-16 | 7.475 | 85,956,307 | -97,500 | 39.50% | 642,523,395 |
| 2025-09-17 | 2025-09-15 | 7.450 | 86,053,807 | -1,464,800 | 39.55% | 641,100,862 |
| 2025-09-16 | 2025-09-12 | 7.370 | 87,518,607 | +392,200 | 40.22% | 645,012,134 |
| 2025-09-15 | 2025-09-11 | 7.255 | 87,126,407 | -10,100 | 40.04% | 632,102,083 |
| 2025-09-12 | 2025-09-10 | 7.275 | 87,136,507 | -424,400 | 40.04% | 633,918,088 |
| 2025-09-11 | 2025-09-09 | 7.165 | 87,560,907 | +454,800 | 40.24% | 627,373,899 |
| 2025-09-10 | 2025-09-08 | 7.070 | 87,106,107 | +212,500 | 40.03% | 615,840,176 |
| 2025-09-09 | 2025-09-05 | 7.000 | 86,893,607 | +30,400 | 39.93% | 608,255,249 |
| 2025-09-08 | 2025-09-04 | 6.860 | 86,863,207 | -325,900 | 39.92% | 595,881,600 |
| 2025-09-05 | 2025-09-03 | 6.980 | 87,189,107 | -10,900 | 40.07% | 608,579,967 |
| 2025-09-04 | 2025-09-02 | 7.050 | 87,200,007 | -300 | 40.07% | 614,760,049 |
| 2025-09-03 | 2025-09-01 | 7.140 | 87,200,307 | +56,200 | 40.07% | 622,610,192 |
| 2025-09-02 | 2025-08-29 | 6.995 | 87,144,107 | -184,200 | 40.05% | 609,573,028 |
| 2025-09-01 | 2025-08-28 | 6.955 | 87,328,307 | +2,034,000 | 40.13% | 607,368,375 |
| 2025-08-29 | 2025-08-27 | 7.005 | 85,294,307 | -65,100 | 39.20% | 597,486,621 |
| 2025-08-28 | 2025-08-26 | 7.110 | 85,359,407 | -122,700 | 39.23% | 606,905,384 |
| 2025-08-27 | 2025-08-25 | 7.160 | 85,482,107 | +99,100 | 39.28% | 612,051,886 |
| 2025-08-26 | 2025-08-22 | 6.935 | 85,383,007 | -18,600 | 39.24% | 592,131,154 |
| 2025-08-25 | 2025-08-21 | 6.775 | 85,401,607 | +8,200 | 39.25% | 578,595,887 |
| 2025-08-22 | 2025-08-20 | 6.815 | 85,393,407 | -11,200 | 39.24% | 581,956,069 |
| 2025-08-21 | 2025-08-19 | 6.815 | 85,404,607 | +109,500 | 39.25% | 582,032,397 |
| 2025-08-20 | 2025-08-18 | 6.870 | 85,295,107 | -39,800 | 39.20% | 585,977,385 |
| 2025-08-19 | 2025-08-15 | 6.825 | 85,334,907 | +100 | 39.22% | 582,410,740 |
| 2025-08-18 | 2025-08-14 | 6.865 | 85,334,807 | +42,300 | 39.22% | 585,823,450 |
| 2025-08-15 | 2025-08-13 | 6.930 | 85,292,507 | -35,400 | 39.20% | 591,077,074 |
| 2025-08-14 | 2025-08-12 | 6.690 | 85,327,907 | -107,500 | 39.21% | 570,843,698 |
| 2025-08-13 | 2025-08-11 | 6.705 | 85,435,407 | -350,200 | 39.26% | 572,844,404 |
| 2025-08-12 | 2025-08-08 | 6.705 | 85,785,607 | -350,000 | 39.42% | 575,192,495 |
| 2025-08-11 | 2025-08-07 | 6.810 | 86,135,607 | -11,700 | 39.58% | 586,583,484 |
| 2025-08-08 | 2025-08-06 | 6.795 | 86,147,307 | +32,100 | 39.59% | 585,370,951 |
| 2025-08-07 | 2025-08-05 | 6.775 | 86,115,207 | +61,000 | 39.58% | 583,430,527 |
| 2025-08-06 | 2025-08-04 | 6.745 | 86,054,207 | -100 | 39.55% | 580,435,626 |
| 2025-08-05 | 2025-08-01 | 6.650 | 86,054,307 | -519,200 | 39.55% | 572,261,142 |
| 2025-08-04 | 2025-07-31 | 6.715 | 86,573,507 | -18,500 | 39.79% | 581,341,100 |
| 2025-08-01 | 2025-07-30 | 6.760 | 86,592,007 | -20,600 | 39.79% | 585,361,967 |
| 2025-07-31 | 2025-07-29 | 6.940 | 86,612,607 | +26,000 | 39.80% | 601,091,493 |
| 2025-07-30 | 2025-07-28 | 6.965 | 86,586,607 | -7,800 | 39.79% | 603,075,718 |
| 2025-07-29 | 2025-07-25 | 6.975 | 86,594,407 | -54,600 | 39.80% | 603,995,989 |
| 2025-07-28 | 2025-07-24 | 7.065 | 86,649,007 | +14,700 | 39.82% | 612,175,234 |
| 2025-07-25 | 2025-07-23 | 7.065 | 86,634,307 | -22,800 | 39.81% | 612,071,379 |
| 2025-07-24 | 2025-07-22 | 6.885 | 86,657,107 | -141,000 | 39.82% | 596,634,182 |
| 2025-07-23 | 2025-07-21 | 6.870 | 86,798,107 | -24,800 | 39.89% | 596,302,995 |
| 2025-07-22 | 2025-07-18 | 6.820 | 86,822,907 | -24,000 | 39.90% | 592,132,226 |
| 2025-07-21 | 2025-07-17 | 6.700 | 86,846,907 | -4,700 | 39.91% | 581,874,277 |
| 2025-07-18 | 2025-07-16 | 6.600 | 86,851,607 | +221,000 | 39.91% | 573,220,606 |
| 2025-07-17 | 2025-07-15 | 6.680 | 86,630,607 | -24,600 | 39.81% | 578,692,455 |
| 2025-07-16 | 2025-07-14 | 6.520 | 86,655,207 | -12,200 | 39.82% | 564,991,950 |
| 2025-07-15 | 2025-07-11 | 6.480 | 86,667,407 | +8,500 | 39.83% | 561,604,797 |
| 2025-07-14 | 2025-07-10 | 6.430 | 86,658,907 | +96,800 | 39.82% | 557,216,772 |
| 2025-07-11 | 2025-07-09 | 6.440 | 86,562,107 | +113,000 | 38.23% | 557,459,969 |
| 2025-07-10 | 2025-07-08 | 6.565 | 86,449,107 | -142,300 | 38.18% | 567,538,387 |
| 2025-07-09 | 2025-07-07 | 6.425 | 86,591,407 | -5,000 | 38.25% | 556,349,790 |
| 2025-07-08 | 2025-07-04 | 6.415 | 86,596,407 | -30,000 | 36.57% | 555,515,951 |
| 2025-07-07 | 2025-07-03 | 6.430 | 86,626,407 | -234,900 | 36.58% | 557,007,797 |
| 2025-07-04 | 2025-07-02 | 6.485 | 86,861,307 | -17,600 | 36.68% | 563,295,576 |
| 2025-07-03 | 2025-06-30 | 6.525 | 86,878,907 | -10,800 | 36.69% | 566,884,868 |
| 2025-07-02 | 2025-06-27 | 6.570 | 86,889,707 | -4,000 | 36.69% | 570,865,375 |
| 2025-06-30 | 2025-06-26 | 6.575 | 86,893,707 | +10,100 | 35.61% | 571,326,124 |
| 2025-06-27 | 2025-06-25 | 6.595 | 86,883,607 | +500 | 35.61% | 572,997,388 |
| 2025-06-26 | 2025-06-24 | 6.525 | 86,883,107 | +900 | 35.61% | 566,912,273 |
| 2025-06-25 | 2025-06-23 | 6.380 | 86,882,207 | -49,400 | 34.59% | 554,308,481 |
| 2025-06-24 | 2025-06-20 | 6.290 | 86,931,607 | -2,700 | 34.61% | 546,799,808 |
| 2025-06-23 | 2025-06-19 | 6.255 | 86,934,307 | +4,035,700 | 34.61% | 543,774,090 |
| 2025-06-20 | 2025-06-18 | 6.420 | 82,898,607 | +1,400 | 33.00% | 532,209,057 |
| 2025-06-19 | 2025-06-17 | 6.505 | 82,897,207 | -28,400 | 33.00% | 539,246,332 |
| 2025-06-18 | 2025-06-16 | 6.540 | 82,925,607 | -64,200 | 33.01% | 542,333,470 |
| 2025-06-17 | 2025-06-13 | 6.430 | 82,989,807 | -74,100 | 33.04% | 533,624,459 |
| 2025-06-16 | 2025-06-12 | 6.560 | 83,063,907 | -419,600 | 33.07% | 544,899,230 |
| 2025-06-13 | 2025-06-11 | 6.710 | 83,483,507 | -35,700 | 33.23% | 560,174,332 |
| 2025-06-12 | 2025-06-10 | 6.640 | 83,519,207 | -2,833,389 | 33.25% | 554,567,534 |
| 2025-06-11 | 2025-06-09 | 6.685 | 86,352,596 | -5,300 | 34.38% | 577,267,104 |
| 2025-06-10 | 2025-06-06 | 6.485 | 86,357,896 | -11,997,400 | 34.38% | 560,030,956 |
| 2025-06-09 | 2025-06-05 | 6.530 | 98,355,296 | +147,600 | 39.15% | 642,260,083 |
| 2025-06-06 | 2025-06-04 | 6.410 | 98,207,696 | +23,100 | 39.10% | 629,511,331 |
| 2025-06-05 | 2025-06-03 | 6.375 | 98,184,596 | -200 | 39.09% | 625,926,800 |
| 2025-06-04 | 2025-06-02 | 6.295 | 98,184,796 | -79,600 | 39.09% | 618,073,291 |
| 2025-06-03 | 2025-05-30 | 6.340 | 98,264,396 | -15,500 | 39.12% | 622,996,271 |
| 2025-06-02 | 2025-05-29 | 6.515 | 98,279,896 | +320,200 | 39.12% | 640,293,522 |
| 2025-05-30 | 2025-05-28 | 6.355 | 97,959,696 | -40,100 | 39.00% | 622,533,868 |
| 2025-05-29 | 2025-05-27 | 6.365 | 97,999,796 | +117,200 | 39.01% | 623,768,702 |
| 2025-05-28 | 2025-05-26 | 6.340 | 97,882,596 | -45,800 | 38.97% | 620,575,659 |
| 2025-05-27 | 2025-05-23 | 6.445 | 97,928,396 | +204,100 | 39.30% | 631,148,512 |
| 2025-05-26 | 2025-05-22 | 6.455 | 97,724,296 | -3,101,400 | 39.22% | 630,810,331 |
| 2025-05-23 | 2025-05-21 | 6.570 | 100,825,696 | -9,068,200 | 40.46% | 662,424,823 |
| 2025-05-22 | 2025-05-20 | 6.545 | 109,893,896 | +35,500 | 44.10% | 719,255,549 |
| 2025-05-21 | 2025-05-19 | 6.455 | 109,858,396 | +23,809,700 | 44.08% | 709,135,946 |
| 2025-05-20 | 2025-05-16 | 6.505 | 86,048,696 | +24,300 | 34.53% | 559,746,767 |
| 2025-05-19 | 2025-05-15 | 6.500 | 86,024,396 | -25,032,200 | 34.52% | 559,158,574 |
| 2025-05-16 | 2025-05-14 | 6.610 | 111,056,596 | +252,500 | 44.57% | 734,084,100 |
| 2025-05-15 | 2025-05-13 | 6.485 | 110,804,096 | -2,392,416 | 44.46% | 718,564,563 |
| 2025-05-14 | 2025-05-12 | 6.710 | 113,196,512 | +124,300 | 45.42% | 759,548,596 |
| 2025-05-13 | 2025-05-09 | 6.355 | 113,072,212 | +280,300 | 45.37% | 718,573,907 |
| 2025-05-12 | 2025-05-08 | 6.410 | 112,791,912 | -15,500 | 45.26% | 722,996,156 |
| 2025-05-09 | 2025-05-07 | 6.385 | 112,807,412 | +38,200 | 45.27% | 720,275,326 |
| 2025-05-07 | 2025-05-02 | 6.455 | 112,769,212 | +1,036,900 | 45.25% | 727,925,263 |
| 2025-05-06 | 2025-04-30 | 6.240 | 111,732,312 | +309,700 | 44.84% | 697,209,627 |
| 2025-05-02 | 2025-04-29 | 6.165 | 111,422,612 | -40,600 | 44.71% | 686,920,403 |
| 2025-04-30 | 2025-04-28 | 6.130 | 111,463,212 | +2,500 | 44.73% | 683,269,490 |
| 2025-04-29 | 2025-04-25 | 6.120 | 111,460,712 | +106,500 | 44.73% | 682,139,557 |
| 2025-04-28 | 2025-04-24 | 6.095 | 111,354,212 | +14,440,700 | 44.68% | 678,703,922 |
| 2025-04-25 | 2025-04-23 | 6.210 | 96,913,512 | +51,200 | 38.89% | 601,832,910 |
| 2025-04-24 | 2025-04-22 | 6.010 | 96,862,312 | +90,700 | 38.87% | 582,142,495 |
| 2025-04-23 | 2025-04-17 | 5.995 | 96,771,612 | -1,600 | 38.83% | 580,145,814 |
| 2025-04-22 | 2025-04-16 | 5.880 | 96,773,212 | -42,200 | 38.83% | 569,026,487 |
| 2025-04-17 | 2025-04-15 | 6.120 | 96,815,412 | -2,992,400 | 38.85% | 592,510,321 |
| 2025-04-16 | 2025-04-14 | 6.160 | 99,807,812 | +38,400 | 40.05% | 614,816,122 |
| 2025-04-15 | 2025-04-11 | 6.050 | 99,769,412 | -270,000 | 40.04% | 603,604,943 |
| 2025-04-14 | 2025-04-10 | 5.915 | 100,039,412 | +17,900 | 40.14% | 591,733,122 |
| 2025-04-11 | 2025-04-09 | 5.770 | 100,021,512 | +1,500 | 40.14% | 577,124,124 |
| 2025-04-10 | 2025-04-08 | 5.590 | 100,020,012 | -56,200 | 40.14% | 559,111,867 |
| 2025-04-09 | 2025-04-07 | 5.355 | 100,076,212 | -11,912,500 | 31.75% | 535,908,115 |
| 2025-04-08 | 2025-04-03 | 6.510 | 111,988,712 | -25,100,000 | 35.53% | 729,046,515 |
| 2025-04-07 | 2025-04-02 | 6.645 | 137,088,712 | -99,300 | 43.49% | 910,954,491 |
| 2025-04-03 | 2025-04-01 | 6.615 | 137,188,012 | +104,100 | 43.52% | 907,498,699 |
| 2025-04-02 | 2025-03-31 | 6.620 | 137,083,912 | -74,398,300 | 43.49% | 907,495,497 |
| 2025-04-01 | 2025-03-28 | 6.740 | 211,482,212 | +33,300 | 61.33% | 1,425,390,109 |
| 2025-03-31 | 2025-03-27 | 6.850 | 211,448,912 | +175,100 | 61.33% | 1,448,425,047 |
| 2025-03-28 | 2025-03-26 | 6.825 | 211,273,812 | +50,100 | 61.27% | 1,441,943,767 |
| 2025-03-27 | 2025-03-25 | 6.765 | 211,223,712 | -14,362,300 | 61.26% | 1,428,928,412 |
| 2025-03-26 | 2025-03-24 | 7.030 | 225,586,012 | +40,700 | 65.43% | 1,585,869,664 |
| 2025-03-25 | 2025-03-21 | 6.910 | 225,545,312 | -275,700 | 65.41% | 1,558,518,106 |
| 2025-03-24 | 2025-03-20 | 7.155 | 225,821,012 | +259,800 | 65.49% | 1,615,749,341 |
| 2025-03-21 | 2025-03-19 | 7.420 | 225,561,212 | +779,400 | 65.42% | 1,673,664,193 |
| 2025-03-20 | 2025-03-18 | 7.480 | 224,781,812 | +964,400 | 65.19% | 1,681,367,954 |
| 2025-03-19 | 2025-03-17 | 7.205 | 223,817,412 | +991,500 | 65.44% | 1,612,604,453 |
| 2025-03-18 | 2025-03-14 | 7.230 | 222,825,912 | +497,100 | 65.15% | 1,611,031,344 |
| 2025-03-17 | 2025-03-13 | 7.055 | 222,328,812 | +47,200 | 65.39% | 1,568,529,769 |
| 2025-03-14 | 2025-03-12 | 7.125 | 222,281,612 | +613,800 | 65.38% | 1,583,756,486 |
| 2025-03-13 | 2025-03-11 | 7.330 | 221,667,812 | +522,100 | 65.20% | 1,624,825,062 |
| 2025-03-12 | 2025-03-10 | 7.220 | 221,145,712 | +2,801,000 | 60.22% | 1,596,672,041 |
| 2025-03-11 | 2025-03-07 | 7.390 | 218,344,712 | +6,001,000 | 59.46% | 1,613,567,422 |
| 2025-03-10 | 2025-03-06 | 7.450 | 212,343,712 | -18,085,400 | 58.53% | 1,581,960,654 |
| 2025-03-07 | 2025-03-05 | 7.065 | 230,429,112 | +894,400 | 63.51% | 1,627,981,676 |
| 2025-03-06 | 2025-03-04 | 6.785 | 229,534,712 | -4,500 | 63.27% | 1,557,393,021 |
| 2025-03-05 | 2025-03-03 | 6.770 | 229,539,212 | +4,800 | 58.80% | 1,553,980,465 |
| 2025-03-04 | 2025-02-28 | 6.805 | 229,534,412 | +14,553,100 | 58.79% | 1,561,981,674 |
| 2025-03-03 | 2025-02-27 | 7.190 | 214,981,312 | +417,400 | 55.12% | 1,545,715,633 |
| 2025-02-28 | 2025-02-26 | 7.265 | 214,563,912 | +12,403,300 | 55.02% | 1,558,806,821 |
| 2025-02-27 | 2025-02-25 | 6.960 | 202,160,612 | +857,900 | 51.84% | 1,407,037,860 |
| 2025-02-26 | 2025-02-24 | 7.095 | 201,302,712 | +12,600 | 48.16% | 1,428,242,742 |
| 2025-02-25 | 2025-02-21 | 7.155 | 201,290,112 | +14,900 | 48.16% | 1,440,230,751 |
| 2025-02-24 | 2025-02-20 | 6.730 | 201,275,212 | -29,389,100 | 48.15% | 1,354,582,177 |
| 2025-02-21 | 2025-02-19 | 6.930 | 230,664,312 | +25,500 | 55.18% | 1,598,503,682 |
| 2025-02-20 | 2025-02-18 | 6.890 | 230,638,812 | -15,999,800 | 55.18% | 1,589,101,415 |
| 2025-02-19 | 2025-02-17 | 6.740 | 246,638,612 | +149,400 | 55.30% | 1,662,344,245 |
| 2025-02-18 | 2025-02-14 | 6.760 | 246,489,212 | -65,684,500 | 55.27% | 1,666,267,073 |
| 2025-02-17 | 2025-02-13 | 6.395 | 312,173,712 | -6,359,700 | 69.99% | 1,996,350,888 |
| 2025-02-14 | 2025-02-12 | 6.470 | 318,533,412 | +14,300 | 62.21% | 2,060,911,176 |
| 2025-02-13 | 2025-02-11 | 6.300 | 318,519,112 | -46,400 | 62.21% | 2,006,670,406 |
| 2025-02-12 | 2025-02-10 | 6.485 | 318,565,512 | -17,300 | 62.22% | 2,065,897,345 |
| 2025-02-11 | 2025-02-07 | 6.305 | 318,582,812 | -13,500 | 62.22% | 2,008,664,630 |
| 2025-02-10 | 2025-02-06 | 6.190 | 318,596,312 | -24,000,000 | 62.23% | 1,972,111,171 |
| 2025-02-06 | 2025-02-04 | 6.100 | 342,596,312 | -21,600 | 66.91% | 2,089,837,503 |
| 2025-02-05 | 2025-02-03 | 5.805 | 342,617,912 | -6,800 | 66.92% | 1,988,896,979 |
| 2025-02-04 | 2025-01-28 | 5.790 | 342,624,712 | +20,200 | 66.92% | 1,983,797,082 |
| 2025-02-03 | 2025-01-24 | 5.705 | 342,604,512 | +200 | 66.91% | 1,954,558,741 |
| 2025-01-27 | 2025-01-23 | 5.530 | 342,604,312 | -4,600 | 66.97% | 1,894,601,845 |
| 2025-01-21 | 2025-01-17 | 5.475 | 342,608,912 | +2,000 | 66.81% | 1,875,783,793 |
| 2025-01-20 | 2025-01-16 | 5.400 | 342,606,912 | +5,000,000 | 66.81% | 1,850,077,325 |
| 2025-01-17 | 2025-01-15 | 5.340 | 337,606,912 | -6,300,000 | 65.84% | 1,802,820,910 |
| 2025-01-10 | 2025-01-08 | 5.270 | 343,906,912 | +49,999,000 | 67.06% | 1,812,389,426 |
| 2025-01-08 | 2025-01-06 | 5.370 | 293,907,912 | -3,000 | 57.31% | 1,578,285,487 |
| 2025-01-07 | 2025-01-03 | 5.370 | 293,910,912 | +300 | 57.31% | 1,578,301,597 |
| 2024-12-30 | 2024-12-24 | 5.530 | 293,910,612 | +506,900 | 57.31% | 1,625,325,684 |
| 2024-12-27 | 2024-12-20 | 5.450 | 293,403,712 | -50,000,000 | 57.22% | 1,599,050,230 |
| 2024-12-23 | 2024-12-19 | 5.435 | 343,403,712 | +14,400,000 | 66.97% | 1,866,399,175 |
| 2024-12-19 | 2024-12-17 | 5.390 | 329,003,712 | +3,400 | 64.16% | 1,773,330,008 |
| 2024-12-18 | 2024-12-16 | 5.395 | 329,000,312 | +40,600,000 | 66.01% | 1,774,956,683 |
| 2024-12-16 | 2024-12-12 | 5.640 | 288,400,312 | +46,600 | 57.87% | 1,626,577,760 |
| 2024-12-12 | 2024-12-10 | 5.630 | 288,353,712 | -35,190,000 | 57.86% | 1,623,431,399 |
| 2024-12-11 | 2024-12-09 | 5.720 | 323,543,712 | -40,000,100 | 64.92% | 1,850,670,033 |
| 2024-12-10 | 2024-12-06 | 5.465 | 363,543,812 | +35,190,000 | 68.13% | 1,986,766,933 |
| 2024-12-09 | 2024-12-05 | 5.345 | 328,353,812 | -79 | 61.54% | 1,755,051,125 |
| 2024-12-06 | 2024-12-04 | 5.390 | 328,353,891 | -701,509 | 61.54% | 1,769,827,472 |
| 2024-12-05 | 2024-12-03 | 5.395 | 329,055,400 | +1,877 | 61.67% | 1,775,253,883 |
| 2024-12-04 | 2024-12-02 | 5.385 | 329,053,523 | -972 | 61.67% | 1,771,953,221 |
| 2024-12-03 | 2024-11-29 | 5.320 | 329,054,495 | -1,131 | 61.67% | 1,750,569,913 |
| 2024-12-02 | 2024-11-28 | 5.270 | 329,055,626 | +332 | 61.67% | 1,734,123,149 |
| 2024-11-29 | 2024-11-27 | 5.365 | 329,055,294 | -100 | 61.67% | 1,765,381,652 |
| 2024-11-28 | 2024-11-26 | 5.160 | 329,055,394 | -1,255 | 61.44% | 1,697,925,833 |
| 2024-11-26 | 2024-11-22 | 5.195 | 329,056,649 | -1,978 | 61.44% | 1,709,449,292 |
| 2024-11-25 | 2024-11-21 | 5.345 | 329,058,627 | -962 | 61.44% | 1,758,818,361 |
| 2024-11-22 | 2024-11-20 | 5.435 | 329,059,589 | +100 | 61.44% | 1,788,438,866 |
| 2024-11-21 | 2024-11-19 | 5.385 | 329,059,489 | +200 | 61.44% | 1,771,985,348 |
| 2024-11-20 | 2024-11-18 | 5.320 | 329,059,289 | -796 | 61.44% | 1,750,595,417 |
| 2024-11-19 | 2024-11-15 | 5.300 | 329,060,085 | -5,234 | 61.44% | 1,744,018,450 |
| 2024-11-18 | 2024-11-14 | 5.285 | 329,065,319 | -400 | 61.44% | 1,739,110,211 |
| 2024-11-15 | 2024-11-13 | 5.455 | 329,065,719 | -4,884 | 61.44% | 1,795,053,497 |
| 2024-11-13 | 2024-11-11 | 5.690 | 329,070,603 | -194,718 | 61.44% | 1,872,411,731 |
| 2024-11-12 | 2024-11-08 | 5.750 | 329,265,321 | +4,045,518 | 61.48% | 1,893,275,596 |
| 2024-11-11 | 2024-11-07 | 5.730 | 325,219,803 | +40,000 | 60.72% | 1,863,509,471 |
| 2024-11-08 | 2024-11-06 | 5.600 | 325,179,803 | +33,445 | 60.71% | 1,821,006,897 |
| 2024-11-07 | 2024-11-05 | 5.745 | 325,146,358 | +500 | 60.71% | 1,867,965,827 |
| 2024-11-06 | 2024-11-04 | 5.550 | 325,145,858 | +68,611 | 60.71% | 1,804,559,512 |
| 2024-11-05 | 2024-11-01 | 5.490 | 325,077,247 | +28,999,898 | 60.69% | 1,784,674,086 |
| 2024-11-04 | 2024-10-31 | 5.530 | 296,077,349 | -139,200 | 55.28% | 1,637,307,740 |
| 2024-11-01 | 2024-10-30 | 5.515 | 296,216,549 | -1,020 | 55.31% | 1,633,634,268 |
| 2024-10-31 | 2024-10-29 | 5.650 | 296,217,569 | -1,756 | 55.31% | 1,673,629,265 |
| 2024-10-30 | 2024-10-28 | 5.615 | 296,219,325 | +62,787 | 55.31% | 1,663,271,510 |
| 2024-10-29 | 2024-10-25 | 5.555 | 296,156,538 | -576 | 55.29% | 1,645,149,569 |
| 2024-10-28 | 2024-10-24 | 5.495 | 296,157,114 | +54,900 | 55.29% | 1,627,383,341 |
| 2024-10-25 | 2024-10-23 | 5.640 | 296,102,214 | +757,633 | 55.28% | 1,670,016,487 |
| 2024-10-24 | 2024-10-22 | 5.525 | 295,344,581 | +100 | 55.14% | 1,631,778,810 |
| 2024-10-23 | 2024-10-21 | 5.500 | 295,344,481 | +34,300 | 55.14% | 1,624,394,646 |
| 2024-10-22 | 2024-10-18 | 5.630 | 295,310,181 | -18,000,000 | 55.14% | 1,662,596,319 |
| 2024-10-21 | 2024-10-17 | 5.315 | 313,310,181 | +200 | 58.50% | 1,665,243,612 |
| 2024-10-18 | 2024-10-16 | 5.390 | 313,309,981 | +2,800 | 58.50% | 1,688,740,798 |
| 2024-10-17 | 2024-10-15 | 5.435 | 313,307,181 | +700 | 58.50% | 1,702,824,529 |
| 2024-10-16 | 2024-10-14 | 5.710 | 313,306,481 | +25,400 | 57.64% | 1,788,980,007 |
| 2024-10-15 | 2024-10-10 | 5.805 | 313,281,081 | +500 | 57.63% | 1,818,596,675 |
| 2024-10-14 | 2024-10-09 | 5.665 | 313,280,581 | +20,100 | 57.63% | 1,774,734,491 |
| 2024-10-10 | 2024-10-08 | 5.760 | 313,260,481 | +3,544,200 | 56.83% | 1,804,380,371 |
| 2024-10-09 | 2024-10-07 | 6.665 | 309,716,281 | -30,010,500 | 56.19% | 2,064,259,013 |
| 2024-10-08 | 2024-10-04 | 6.425 | 339,726,781 | -737,610 | 61.63% | 2,182,744,568 |
| 2024-10-07 | 2024-10-03 | 6.130 | 340,464,391 | -9,800 | 61.77% | 2,087,046,717 |
| 2024-10-04 | 2024-10-02 | 6.365 | 340,474,191 | -802,264 | 61.77% | 2,167,118,226 |
| 2024-10-03 | 2024-09-30 | 5.860 | 341,276,455 | +36,089 | 61.87% | 1,999,880,026 |
| 2024-10-02 | 2024-09-27 | 5.480 | 341,240,366 | -1,518 | 58.19% | 1,869,997,206 |
| 2024-09-30 | 2024-09-26 | 5.165 | 341,241,884 | -15,503,924 | 58.19% | 1,762,514,331 |
| 2024-09-27 | 2024-09-25 | 4.812 | 356,745,808 | -41,647,128 | 58.71% | 1,716,660,828 |
| 2024-09-26 | 2024-09-24 | 4.810 | 398,392,936 | -3,912 | 65.57% | 1,916,270,022 |
| 2024-09-25 | 2024-09-23 | 4.540 | 398,396,848 | -1,139 | 66.58% | 1,808,721,690 |
| 2024-09-24 | 2024-09-20 | 4.540 | 398,397,987 | -1,140 | 66.58% | 1,808,726,861 |
| 2024-09-20 | 2024-09-17 | 4.346 | 398,399,127 | -15,900 | 66.58% | 1,731,442,606 |
| 2024-09-17 | 2024-09-13 | 4.272 | 398,415,027 | -4,501,347 | 66.58% | 1,702,028,995 |
| 2024-09-16 | 2024-09-12 | 4.270 | 402,916,374 | -1,012 | 67.33% | 1,720,452,917 |
| 2024-09-11 | 2024-09-09 | 4.220 | 402,917,386 | +3,000 | 67.33% | 1,700,311,369 |
| 2024-09-09 | 2024-09-04 | 4.278 | 402,914,386 | -226 | 67.33% | 1,723,667,743 |
| 2024-09-03 | 2024-08-30 | 4.384 | 402,914,612 | -503,906 | 67.33% | 1,766,377,659 |
| 2024-09-02 | 2024-08-29 | 4.254 | 403,418,518 | -1,188 | 67.42% | 1,716,142,376 |
| 2024-08-30 | 2024-08-28 | 4.228 | 403,419,706 | -791 | 67.42% | 1,705,658,517 |
| 2024-08-29 | 2024-08-27 | 4.302 | 403,420,497 | +577,593 | 67.42% | 1,735,514,978 |
| 2024-08-28 | 2024-08-26 | 4.294 | 402,842,904 | -681 | 67.32% | 1,729,807,430 |
| 2024-08-27 | 2024-08-23 | 4.262 | 402,843,585 | -615 | 67.32% | 1,716,919,359 |
| 2024-08-26 | 2024-08-22 | 4.310 | 402,844,200 | -1,154 | 67.32% | 1,736,258,502 |
| 2024-08-23 | 2024-08-21 | 4.218 | 402,845,354 | -664 | 67.32% | 1,699,201,703 |
| 2024-08-22 | 2024-08-20 | 4.292 | 402,846,018 | -3,732 | 67.32% | 1,729,015,109 |
| 2024-08-21 | 2024-08-19 | 4.324 | 402,849,750 | -2,593 | 67.32% | 1,741,922,319 |
| 2024-08-20 | 2024-08-16 | 4.252 | 402,852,343 | -1,984 | 67.32% | 1,712,928,162 |
| 2024-08-16 | 2024-08-14 | 4.178 | 402,854,327 | -2,406 | 67.32% | 1,683,125,378 |
| 2024-08-15 | 2024-08-13 | 4.212 | 402,856,733 | -4,596 | 67.32% | 1,696,832,559 |
| 2024-08-12 | 2024-08-08 | 4.134 | 402,861,329 | -12,365,179 | 67.32% | 1,665,428,734 |
| 2024-08-09 | 2024-08-07 | 4.152 | 415,226,508 | -1,096 | 69.39% | 1,724,020,461 |
| 2024-08-08 | 2024-08-06 | 4.114 | 415,227,604 | -1,150 | 69.39% | 1,708,246,363 |
| 2024-08-07 | 2024-08-05 | 4.100 | 415,228,754 | -200 | 69.39% | 1,702,437,891 |
| 2024-08-06 | 2024-08-02 | 4.156 | 415,228,954 | -1,852 | 69.39% | 1,725,691,533 |
| 2024-08-05 | 2024-08-01 | 4.278 | 415,230,806 | -388 | 69.39% | 1,776,357,388 |
| 2024-08-02 | 2024-07-31 | 4.338 | 415,231,194 | +2,088 | 69.39% | 1,801,272,920 |
| 2024-08-01 | 2024-07-30 | 4.184 | 415,229,106 | -210 | 69.39% | 1,737,318,580 |
| 2024-07-31 | 2024-07-29 | 4.266 | 415,229,316 | -294 | 69.39% | 1,771,368,262 |
| 2024-07-30 | 2024-07-26 | 4.236 | 415,229,610 | +27 | 69.39% | 1,758,912,628 |
| 2024-07-29 | 2024-07-25 | 4.206 | 415,229,583 | -1,721 | 69.39% | 1,746,455,626 |
| 2024-07-26 | 2024-07-24 | 4.286 | 415,231,304 | -3,163 | 69.39% | 1,779,681,369 |
| 2024-07-25 | 2024-07-23 | 4.354 | 415,234,467 | -3,895 | 69.39% | 1,807,930,869 |
| 2024-07-24 | 2024-07-22 | 4.432 | 415,238,362 | -1,688 | 69.39% | 1,840,336,420 |
| 2024-07-23 | 2024-07-19 | 4.352 | 415,240,050 | -59,500,000 | 69.39% | 1,807,124,698 |
| 2024-07-22 | 2024-07-18 | 4.450 | 474,740,050 | -36,001,518 | 79.33% | 2,112,593,222 |
| 2024-07-19 | 2024-07-17 | 4.480 | 510,741,568 | -1,901 | 85.35% | 2,288,122,225 |
| 2024-07-18 | 2024-07-16 | 4.452 | 510,743,469 | -3,543 | 85.35% | 2,273,829,924 |
| 2024-07-17 | 2024-07-15 | 4.518 | 510,747,012 | -2,117 | 85.35% | 2,307,555,000 |
| 2024-07-16 | 2024-07-12 | 4.634 | 510,749,129 | -1,139 | 85.35% | 2,366,811,464 |
| 2024-07-15 | 2024-07-11 | 4.540 | 510,750,268 | -1,331 | 85.35% | 2,318,806,217 |
| 2024-07-12 | 2024-07-10 | 4.418 | 510,751,599 | -3,759 | 85.35% | 2,256,500,564 |
| 2024-07-11 | 2024-07-09 | 4.414 | 510,755,358 | -1,799 | 85.35% | 2,254,474,150 |
| 2024-07-10 | 2024-07-08 | 4.370 | 510,757,157 | -5,978 | 85.35% | 2,232,008,776 |
| 2024-07-09 | 2024-07-05 | 4.420 | 510,763,135 | -1,675 | 85.30% | 2,257,573,057 |
| 2024-07-08 | 2024-07-04 | 4.478 | 510,764,810 | -5,162 | 85.30% | 2,287,204,819 |
| 2024-07-05 | 2024-07-03 | 4.452 | 510,769,972 | -4,185 | 85.30% | 2,273,947,915 |
| 2024-07-04 | 2024-07-02 | 4.344 | 510,774,157 | -14,497 | 80.46% | 2,218,802,938 |
| 2024-07-03 | 2024-06-28 | 4.362 | 510,788,654 | +1,144 | 76.15% | 2,228,060,109 |
| 2024-07-02 | 2024-06-27 | 4.396 | 510,787,510 | -17,201,487 | 74.16% | 2,245,421,894 |
| 2024-06-28 | 2024-06-26 | 4.520 | 527,988,997 | -11,652 | 74.79% | 2,386,510,266 |
| 2024-06-27 | 2024-06-25 | 4.468 | 528,000,649 | -2,019 | 74.79% | 2,359,106,900 |
| 2024-06-26 | 2024-06-24 | 4.510 | 528,002,668 | -1,600,931 | 74.79% | 2,381,292,033 |
| 2024-06-25 | 2024-06-21 | 4.540 | 529,603,599 | +1,992 | 75.01% | 2,404,400,339 |
| 2024-06-24 | 2024-06-20 | 4.620 | 529,601,607 | +1,002,907 | 75.01% | 2,446,759,424 |
| 2024-06-21 | 2024-06-19 | 4.694 | 528,598,700 | +9,100 | 74.87% | 2,481,242,298 |
| 2024-06-19 | 2024-06-17 | 4.548 | 528,589,600 | +100 | 74.87% | 2,404,025,501 |
| 2024-06-17 | 2024-06-13 | 4.584 | 528,589,500 | +3,293,700 | 74.87% | 2,423,054,268 |
| 2024-06-14 | 2024-06-12 | 4.540 | 525,295,800 | -300 | 74.40% | 2,384,842,932 |
| 2024-06-13 | 2024-06-11 | 4.598 | 525,296,100 | +100 | 74.40% | 2,415,311,468 |
| 2024-06-11 | 2024-06-06 | 4.700 | 525,296,000 | +1,800,000 | 74.45% | 2,468,891,200 |
| 2024-06-05 | 2024-06-03 | 4.626 | 523,496,000 | +3,500 | 74.19% | 2,421,692,496 |
| 2024-05-28 | 2024-05-24 | 4.640 | 523,492,500 | +30,012,700 | 74.19% | 2,429,005,200 |
| 2024-05-22 | 2024-05-20 | 5.095 | 493,479,800 | -3,800 | 69.94% | 2,514,279,581 |
| 2024-05-20 | 2024-05-16 | 4.968 | 493,483,600 | -11,000,000 | 69.94% | 2,451,626,525 |
| 2024-05-16 | 2024-05-13 | 4.912 | 504,483,600 | +300 | 71.54% | 2,478,023,443 |
| 2024-05-13 | 2024-05-09 | 4.822 | 504,483,300 | +800 | 71.54% | 2,432,618,473 |
| 2024-05-10 | 2024-05-08 | 4.738 | 504,482,500 | -9,200 | 71.54% | 2,390,238,085 |
| 2024-05-09 | 2024-05-07 | 4.798 | 504,491,700 | +16,489,900 | 71.54% | 2,420,551,177 |
| 2024-05-08 | 2024-05-06 | 4.900 | 488,001,800 | +500 | 69.20% | 2,391,208,820 |
| 2024-05-07 | 2024-05-03 | 4.852 | 488,001,300 | -8,601,000 | 62.47% | 2,367,782,308 |
| 2024-05-06 | 2024-05-02 | 4.734 | 496,602,300 | +300 | 63.57% | 2,350,915,288 |
| 2024-05-03 | 2024-04-30 | 4.536 | 496,602,000 | +400 | 63.57% | 2,252,586,672 |
| 2024-05-02 | 2024-04-29 | 4.540 | 496,601,600 | +1,500 | 63.57% | 2,254,571,264 |
| 2024-04-30 | 2024-04-26 | 4.562 | 496,600,100 | -3,999,800 | 63.57% | 2,265,489,656 |
| 2024-04-25 | 2024-04-23 | 4.220 | 500,599,900 | -11,500,000 | 64.08% | 2,112,531,578 |
| 2024-04-16 | 2024-04-12 | 4.256 | 512,099,900 | +36,000,000 | 65.55% | 2,179,497,174 |
| 2024-04-15 | 2024-04-11 | 4.332 | 476,099,900 | +800 | 60.94% | 2,062,464,767 |
| 2024-04-09 | 2024-04-05 | 4.216 | 476,099,100 | +200 | 60.98% | 2,007,233,806 |
| 2024-04-08 | 2024-04-03 | 4.230 | 476,098,900 | -4,000,000 | 60.98% | 2,013,898,347 |
| 2024-04-05 | 2024-04-02 | 4.316 | 480,098,900 | +190,000 | 61.49% | 2,072,106,852 |
| 2024-04-03 | 2024-03-28 | 4.254 | 479,908,900 | -190,000 | 61.46% | 2,041,532,461 |
| 2024-03-14 | 2024-03-12 | 4.444 | 480,098,900 | +38,300,000 | 61.49% | 2,133,559,512 |
| 2024-03-07 | 2024-03-05 | 4.052 | 441,798,900 | +6,200 | 56.58% | 1,790,169,143 |
| 2024-02-29 | 2024-02-27 | 4.272 | 441,792,700 | +200 | 56.58% | 1,887,338,414 |
| 2024-02-22 | 2024-02-20 | 3.980 | 441,792,500 | +100 | 56.58% | 1,758,334,150 |
| 2024-02-21 | 2024-02-19 | 3.974 | 441,792,400 | +30,000 | 56.58% | 1,755,682,998 |
| 2024-02-15 | 2024-02-09 | 3.816 | 441,762,400 | +60,000 | 56.58% | 1,685,765,318 |
| 2024-02-06 | 2024-02-02 | 3.712 | 441,702,400 | -18,799,900 | 60.44% | 1,639,599,309 |
| 2024-01-24 | 2024-01-22 | 3.698 | 460,502,300 | +100 | 63.01% | 1,702,937,505 |
| 2024-01-23 | 2024-01-19 | 3.820 | 460,502,200 | +100 | 63.01% | 1,759,118,404 |
| 2024-01-22 | 2024-01-18 | 3.880 | 460,502,100 | -200 | 63.01% | 1,786,748,148 |
| 2024-01-19 | 2024-01-17 | 3.848 | 460,502,300 | +200 | 63.01% | 1,772,012,850 |
| 2024-01-18 | 2024-01-16 | 4.064 | 460,502,100 | +199,700 | 63.01% | 1,871,480,534 |
| 2024-01-17 | 2024-01-15 | 4.150 | 460,302,400 | -200,000 | 65.16% | 1,910,254,960 |
| 2024-01-02 | 2023-12-28 | 4.596 | 460,502,400 | +15,800 | 62.70% | 2,116,469,030 |
| 2023-12-21 | 2023-12-19 | 4.524 | 460,486,600 | +100 | 62.67% | 2,083,241,378 |
| 2023-12-19 | 2023-12-15 | 4.614 | 460,486,500 | -100,000 | 62.67% | 2,124,684,711 |
| 2023-12-18 | 2023-12-14 | 4.500 | 460,586,500 | +100,000 | 62.68% | 2,072,639,250 |
| 2023-12-13 | 2023-12-11 | 4.472 | 460,486,500 | -1,500 | 62.67% | 2,059,295,628 |
| 2023-12-12 | 2023-12-08 | 4.528 | 460,488,000 | +1,000,000 | 62.67% | 2,085,089,664 |
| 2023-12-07 | 2023-12-05 | 4.482 | 459,488,000 | +2,000,000 | 62.53% | 2,059,425,216 |
| 2023-12-06 | 2023-12-04 | 4.588 | 457,488,000 | +1,100,000 | 62.26% | 2,098,954,944 |
| 2023-12-01 | 2023-11-29 | 4.766 | 456,388,000 | +9,300,000 | 62.04% | 2,175,145,208 |
| 2023-11-28 | 2023-11-24 | 4.904 | 447,088,000 | -10,000,000 | 61.48% | 2,192,519,552 |
| 2023-11-21 | 2023-11-17 | 4.866 | 457,088,000 | +350,000 | 62.86% | 2,224,190,208 |
| 2023-11-17 | 2023-11-15 | 5.025 | 456,738,000 | -37,000 | 62.84% | 2,295,108,450 |
| 2023-11-13 | 2023-11-09 | 4.914 | 456,775,000 | +2,000 | 62.85% | 2,244,592,350 |
| 2023-11-09 | 2023-11-07 | 4.944 | 456,773,000 | -11,000,000 | 62.85% | 2,258,285,712 |
| 2023-11-08 | 2023-11-06 | 5.005 | 467,773,000 | +1,100 | 64.40% | 2,341,203,865 |
| 2023-11-01 | 2023-10-30 | 4.698 | 467,771,900 | +1,800,000 | 68.31% | 2,197,592,386 |
| 2023-10-31 | 2023-10-27 | 4.646 | 465,971,900 | +2,850,000 | 68.01% | 2,164,905,447 |
| 2023-10-30 | 2023-10-26 | 4.536 | 463,121,900 | +2,658,500 | 67.59% | 2,100,720,938 |
| 2023-10-27 | 2023-10-25 | 4.520 | 460,463,400 | -5,000,000 | 67.20% | 2,081,294,568 |
| 2023-10-26 | 2023-10-24 | 4.430 | 465,463,400 | +1,300,000 | 68.05% | 2,062,002,862 |
| 2023-10-25 | 2023-10-20 | 4.470 | 464,163,400 | +500 | 67.86% | 2,074,810,398 |
| 2023-10-24 | 2023-10-19 | 4.512 | 464,162,900 | +2,198,000 | 67.86% | 2,094,303,005 |
| 2023-10-18 | 2023-10-16 | 4.642 | 461,964,900 | +900,000 | 71.91% | 2,144,441,066 |
| 2023-10-17 | 2023-10-13 | 4.726 | 461,064,900 | +2,021,300 | 71.77% | 2,178,992,717 |
| 2023-10-16 | 2023-10-12 | 4.910 | 459,043,600 | +900 | 71.46% | 2,253,904,076 |
| 2023-10-13 | 2023-10-11 | 4.836 | 459,042,700 | +300 | 71.46% | 2,219,930,497 |
| 2023-10-12 | 2023-10-10 | 4.730 | 459,042,400 | -6,500,000 | 71.46% | 2,171,270,552 |
| 2023-10-10 | 2023-10-06 | 4.660 | 465,542,400 | -150,000 | 72.47% | 2,169,427,584 |
| 2023-10-09 | 2023-10-05 | 4.588 | 465,692,400 | +150,000 | 72.49% | 2,136,596,731 |
| 2023-09-29 | 2023-09-27 | 4.664 | 465,542,400 | +1,512,000 | 72.47% | 2,171,289,754 |
| 2023-09-28 | 2023-09-26 | 4.650 | 464,030,400 | +3,620,000 | 72.23% | 2,157,741,360 |
| 2023-09-27 | 2023-09-25 | 4.740 | 460,410,400 | +4,224,000 | 71.67% | 2,182,345,296 |
| 2023-09-26 | 2023-09-22 | 4.874 | 456,186,400 | +8,161,000 | 71.01% | 2,223,452,514 |
| 2023-09-22 | 2023-09-20 | 4.788 | 448,025,400 | +1,824,000 | 69.74% | 2,145,145,615 |
| 2023-09-21 | 2023-09-19 | 4.854 | 446,201,400 | +14,598,000 | 69.46% | 2,165,861,596 |
| 2023-09-20 | 2023-09-18 | 4.868 | 431,603,400 | +5,282,000 | 67.19% | 2,101,045,351 |
| 2023-09-19 | 2023-09-15 | 4.988 | 426,321,400 | +22,529,000 | 66.36% | 2,126,491,143 |
| 2023-09-18 | 2023-09-14 | 4.962 | 403,792,400 | +1,441,000 | 62.86% | 2,003,617,889 |
| 2023-09-15 | 2023-09-13 | 4.928 | 402,351,400 | +19,645,000 | 62.63% | 1,982,787,699 |
| 2023-09-13 | 2023-09-11 | 4.986 | 382,706,400 | +933,000 | 59.57% | 1,908,174,110 |
| 2023-09-12 | 2023-09-07 | 5.000 | 381,773,400 | +4,767,000 | 59.43% | 1,908,867,000 |
| 2023-08-21 | 2023-08-17 | 5.080 | 377,006,400 | +63,900,000 | 58.69% | 1,915,192,512 |
| 2023-08-09 | 2023-08-07 | 5.490 | 313,106,400 | -2,992,000 | 55.36% | 1,718,954,136 |
| 2023-08-08 | 2023-08-04 | 5.495 | 316,098,400 | +12,000 | 55.89% | 1,736,960,708 |
| 2023-08-04 | 2023-08-02 | 5.360 | 316,086,400 | -8,800 | 55.89% | 1,694,223,104 |
| 2023-08-03 | 2023-08-01 | 5.540 | 316,095,200 | +15,500 | 55.89% | 1,751,167,408 |
| 2023-07-31 | 2023-07-27 | 5.310 | 316,079,700 | -26,000 | 63.78% | 1,678,383,207 |
| 2023-07-26 | 2023-07-24 | 4.894 | 316,105,700 | +6,982,000 | 63.78% | 1,547,021,296 |
| 2023-07-25 | 2023-07-21 | 5.005 | 309,123,700 | +3,911,000 | 62.37% | 1,547,164,118 |
| 2023-07-24 | 2023-07-20 | 4.952 | 305,212,700 | +99,747,000 | 61.58% | 1,511,413,290 |
| 2023-07-21 | 2023-07-19 | 5.005 | 205,465,700 | +9,702,000 | 41.46% | 1,028,355,828 |
| 2023-07-11 | 2023-07-07 | 4.750 | 195,763,700 | +693,000 | 39.47% | 929,877,575 |
| 2023-07-10 | 2023-07-06 | 4.812 | 195,070,700 | +527,000 | 39.33% | 938,680,208 |
| 2023-07-04 | 2023-06-30 | 4.766 | 194,543,700 | +4,901,000 | 39.22% | 927,195,274 |
| 2023-07-03 | 2023-06-29 | 4.792 | 189,642,700 | +6,338,000 | 38.23% | 908,767,818 |
| 2023-06-30 | 2023-06-28 | 4.868 | 183,304,700 | +4,158,000 | 44.06% | 892,327,280 |
| 2023-06-29 | 2023-06-27 | 4.842 | 179,146,700 | +11,366,000 | 43.06% | 867,428,321 |
| 2023-06-26 | 2023-06-21 | 4.822 | 167,780,700 | +3,736,000 | 40.33% | 809,038,535 |
| 2023-06-23 | 2023-06-20 | 4.966 | 164,044,700 | +7,100 | 39.43% | 814,645,980 |
| 2023-06-20 | 2023-06-16 | 5.155 | 164,037,600 | -52,000 | 39.43% | 845,613,828 |
| 2023-06-19 | 2023-06-15 | 5.115 | 164,089,600 | +518,100 | 39.44% | 839,318,304 |
| 2023-06-15 | 2023-06-13 | 4.932 | 163,571,500 | +3,448,000 | 39.43% | 806,734,638 |
| 2023-05-23 | 2023-05-19 | 4.660 | 160,123,500 | +7,000 | 38.83% | 746,175,510 |
| 2023-05-22 | 2023-05-18 | 4.774 | 160,116,500 | +670,000 | 38.83% | 764,396,171 |
| 2023-05-19 | 2023-05-17 | 4.714 | 159,446,500 | +2,000 | 38.66% | 751,630,801 |
| 2023-05-16 | 2023-05-12 | 4.718 | 159,444,500 | +83,200,000 | 38.66% | 752,259,151 |
| 2023-05-12 | 2023-05-10 | 4.646 | 76,244,500 | +2,150,000 | 23.16% | 354,231,947 |
| 2023-05-11 | 2023-05-09 | 4.626 | 74,094,500 | +13,565,500 | 22.51% | 342,761,157 |
| 2023-05-05 | 2023-05-03 | 4.670 | 60,529,000 | +28,416,510 | 18.39% | 282,670,430 |
| 2023-05-04 | 2023-05-02 | 4.760 | 32,112,490 | -164,600 | 9.75% | 152,855,452 |
| 2023-05-03 | 2023-04-28 | 4.774 | 32,277,090 | -200,000 | 9.80% | 154,090,828 |
| 2023-05-02 | 2023-04-27 | 4.700 | 32,477,090 | +31,111,490 | 20.20% | 152,642,323 |
| 2023-04-28 | 2023-04-26 | 4.730 | 1,365,600 | -199,400 | 0.85% | 6,459,288 |
| 2023-04-27 | 2023-04-25 | 4.660 | 1,565,000 | -286,000 | 0.97% | 7,292,900 |
| 2023-04-26 | 2023-04-24 | 4.808 | 1,851,000 | -400,000 | 1.15% | 8,899,608 |
| 2023-04-25 | 2023-04-21 | 4.826 | 2,251,000 | -250,000 | 1.40% | 10,863,326 |
| 2023-04-24 | 2023-04-20 | 4.994 | 2,501,000 | -250,000 | 1.56% | 12,489,994 |
| 2023-04-21 | 2023-04-19 | 5.010 | 2,751,000 | -200,000 | 1.71% | 13,782,510 |
| 2023-04-20 | 2023-04-18 | 5.115 | 2,951,000 | -270,000 | 1.84% | 15,094,365 |
| 2023-04-19 | 2023-04-17 | 5.175 | 3,221,000 | -100,000 | 2.00% | 16,668,675 |
| 2023-04-18 | 2023-04-14 | 5.070 | 3,321,000 | -150,000 | 2.07% | 16,837,470 |
| 2023-04-17 | 2023-04-13 | 5.060 | 3,471,000 | -230,000 | 2.16% | 17,563,260 |
| 2023-04-06 | 2023-04-03 | 5.240 | 3,701,000 | +101,000 | 2.30% | 19,393,240 |
| 2023-04-03 | 2023-03-30 | 5.185 | 3,600,000 | 2.24% | 18,666,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy