History of CCASS shareholding
Participant: MIRAE ASSET SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.645 | 26,725,294 | +0 | 12.28% | 204,314,873 |
| 2025-10-13 | 2025-10-09 | 7.960 | 26,725,294 | +0 | 12.28% | 212,733,340 |
| 2025-10-10 | 2025-10-08 | 8.015 | 26,725,294 | +0 | 12.28% | 214,203,231 |
| 2025-10-09 | 2025-10-06 | 8.060 | 26,725,294 | +0 | 12.28% | 215,405,870 |
| 2025-10-08 | 2025-10-03 | 8.145 | 26,725,294 | +0 | 12.28% | 217,677,520 |
| 2025-10-06 | 2025-10-02 | 8.235 | 26,725,294 | +0 | 12.28% | 220,082,796 |
| 2025-10-03 | 2025-09-30 | 7.970 | 26,725,294 | -2,000,000 | 12.28% | 213,000,593 |
| 2025-10-02 | 2025-09-29 | 7.790 | 28,725,294 | +10,500,000 | 13.20% | 223,770,040 |
| 2025-09-30 | 2025-09-26 | 7.760 | 18,225,294 | -16,000,000 | 8.38% | 141,428,281 |
| 2025-09-29 | 2025-09-25 | 7.845 | 34,225,294 | +800,000 | 15.73% | 268,497,431 |
| 2025-09-22 | 2025-09-18 | 7.720 | 33,425,294 | -3,000,000 | 15.36% | 258,043,270 |
| 2025-09-18 | 2025-09-16 | 7.475 | 36,425,294 | +30,855,000 | 16.74% | 272,279,073 |
| 2025-09-17 | 2025-09-15 | 7.450 | 5,570,294 | +1,400,000 | 2.56% | 41,498,690 |
| 2025-09-16 | 2025-09-12 | 7.370 | 4,170,294 | +1,300,000 | 1.92% | 30,735,067 |
| 2025-09-11 | 2025-09-09 | 7.165 | 2,870,294 | -2,000,000 | 1.32% | 20,565,657 |
| 2025-09-10 | 2025-09-08 | 7.070 | 4,870,294 | +1,000,000 | 2.24% | 34,432,979 |
| 2025-09-01 | 2025-08-28 | 6.955 | 3,870,294 | -2,000,000 | 1.78% | 26,917,895 |
| 2025-08-27 | 2025-08-25 | 7.160 | 5,870,294 | +1,500,000 | 2.70% | 42,031,305 |
| 2025-08-14 | 2025-08-12 | 6.690 | 4,370,294 | +1,527,400 | 2.01% | 29,237,267 |
| 2025-08-06 | 2025-08-04 | 6.745 | 2,842,894 | +500,000 | 1.31% | 19,175,320 |
| 2025-08-01 | 2025-07-30 | 6.760 | 2,342,894 | -1,000,000 | 1.08% | 15,837,963 |
| 2025-07-31 | 2025-07-29 | 6.940 | 3,342,894 | -500,000 | 1.54% | 23,199,684 |
| 2025-07-24 | 2025-07-22 | 6.885 | 3,842,894 | +1,200,000 | 1.77% | 26,458,325 |
| 2025-07-22 | 2025-07-18 | 6.820 | 2,642,894 | -3,000,000 | 1.21% | 18,024,537 |
| 2025-07-18 | 2025-07-16 | 6.600 | 5,642,894 | +600,000 | 2.59% | 37,243,100 |
| 2025-07-15 | 2025-07-11 | 6.480 | 5,042,894 | -14,800,000 | 2.32% | 32,677,953 |
| 2025-07-10 | 2025-07-08 | 6.565 | 19,842,894 | +9,600,000 | 8.76% | 130,268,599 |
| 2025-07-08 | 2025-07-04 | 6.415 | 10,242,894 | -5,000,000 | 4.33% | 65,708,165 |
| 2025-07-04 | 2025-07-02 | 6.485 | 15,242,894 | -200,000 | 6.44% | 98,850,168 |
| 2025-07-03 | 2025-06-30 | 6.525 | 15,442,894 | -8,200,000 | 6.52% | 100,764,883 |
| 2025-07-02 | 2025-06-27 | 6.570 | 23,642,894 | -1,000,000 | 9.98% | 155,333,814 |
| 2025-06-27 | 2025-06-25 | 6.595 | 24,642,894 | -5,600,000 | 10.10% | 162,519,886 |
| 2025-06-25 | 2025-06-23 | 6.380 | 30,242,894 | -1,500,000 | 12.04% | 192,949,664 |
| 2025-06-23 | 2025-06-19 | 6.255 | 31,742,894 | -4,000,000 | 12.64% | 198,551,802 |
| 2025-06-20 | 2025-06-18 | 6.420 | 35,742,894 | -2,500,000 | 14.23% | 229,469,379 |
| 2025-06-16 | 2025-06-12 | 6.560 | 38,242,894 | -1,500,000 | 15.22% | 250,873,385 |
| 2025-06-13 | 2025-06-11 | 6.710 | 39,742,894 | -1,000,000 | 15.82% | 266,674,819 |
| 2025-06-12 | 2025-06-10 | 6.640 | 40,742,894 | +2,746,789 | 16.22% | 270,532,816 |
| 2025-06-10 | 2025-06-06 | 6.485 | 37,996,105 | +1,500,000 | 15.13% | 246,404,741 |
| 2025-06-09 | 2025-06-05 | 6.530 | 36,496,105 | -2,000,000 | 14.53% | 238,319,566 |
| 2025-06-06 | 2025-06-04 | 6.410 | 38,496,105 | +2,300,000 | 15.32% | 246,760,033 |
| 2025-06-03 | 2025-05-30 | 6.340 | 36,196,105 | -1,000,000 | 14.41% | 229,483,306 |
| 2025-06-02 | 2025-05-29 | 6.515 | 37,196,105 | -1,805,000 | 14.81% | 242,332,624 |
| 2025-05-30 | 2025-05-28 | 6.355 | 39,001,105 | +2,600,000 | 15.53% | 247,852,022 |
| 2025-05-27 | 2025-05-23 | 6.445 | 36,401,105 | -2,300,400 | 14.61% | 234,605,122 |
| 2025-05-26 | 2025-05-22 | 6.455 | 38,701,505 | -180,000 | 15.53% | 249,818,215 |
| 2025-05-23 | 2025-05-21 | 6.570 | 38,881,505 | +9,000,000 | 15.60% | 255,451,488 |
| 2025-05-21 | 2025-05-19 | 6.455 | 29,881,505 | -24,000,000 | 11.99% | 192,885,115 |
| 2025-05-19 | 2025-05-15 | 6.500 | 53,881,505 | +25,000,000 | 21.62% | 350,229,782 |
| 2025-05-15 | 2025-05-13 | 6.485 | 28,881,505 | +2,319,416 | 11.59% | 187,296,560 |
| 2025-05-14 | 2025-05-12 | 6.710 | 26,562,089 | -400,000 | 10.66% | 178,231,617 |
| 2025-05-13 | 2025-05-09 | 6.355 | 26,962,089 | +1,300,000 | 10.82% | 171,344,076 |
| 2025-05-07 | 2025-05-02 | 6.455 | 25,662,089 | -1,000,000 | 10.30% | 165,648,784 |
| 2025-05-06 | 2025-04-30 | 6.240 | 26,662,089 | +1,900,000 | 10.70% | 166,371,435 |
| 2025-05-02 | 2025-04-29 | 6.165 | 24,762,089 | +1,400,000 | 9.94% | 152,658,279 |
| 2025-04-30 | 2025-04-28 | 6.130 | 23,362,089 | +2,000,000 | 9.37% | 143,209,606 |
| 2025-04-24 | 2025-04-22 | 6.010 | 21,362,089 | +1,100,000 | 8.57% | 128,386,155 |
| 2025-04-23 | 2025-04-17 | 5.995 | 20,262,089 | +1,500,000 | 8.13% | 121,471,224 |
| 2025-04-22 | 2025-04-16 | 5.880 | 18,762,089 | -5,000,000 | 7.53% | 110,321,083 |
| 2025-04-17 | 2025-04-15 | 6.120 | 23,762,089 | +235,400 | 9.54% | 145,423,985 |
| 2025-04-15 | 2025-04-11 | 6.050 | 23,526,689 | +2,400,000 | 9.44% | 142,336,468 |
| 2025-04-14 | 2025-04-10 | 5.915 | 21,126,689 | +1,300,000 | 8.48% | 124,964,365 |
| 2025-04-11 | 2025-04-09 | 5.770 | 19,826,689 | -33,900,000 | 7.96% | 114,399,996 |
| 2025-04-10 | 2025-04-08 | 5.590 | 53,726,689 | -22,700,000 | 21.56% | 300,332,192 |
| 2025-04-09 | 2025-04-07 | 5.355 | 76,426,689 | +11,961,800 | 24.25% | 409,264,920 |
| 2025-04-08 | 2025-04-03 | 6.510 | 64,464,889 | +8,138,200 | 20.45% | 419,666,427 |
| 2025-04-07 | 2025-04-02 | 6.645 | 56,326,689 | -1,800,000 | 17.87% | 374,290,848 |
| 2025-04-03 | 2025-04-01 | 6.615 | 58,126,689 | -29,900,000 | 18.44% | 384,508,048 |
| 2025-04-02 | 2025-03-31 | 6.620 | 88,026,689 | +74,400,000 | 27.93% | 582,736,681 |
| 2025-04-01 | 2025-03-28 | 6.740 | 13,626,689 | +650,000 | 3.95% | 91,843,884 |
| 2025-03-31 | 2025-03-27 | 6.850 | 12,976,689 | +700,000 | 3.76% | 88,890,320 |
| 2025-03-27 | 2025-03-25 | 6.765 | 12,276,689 | -10,550,000 | 3.56% | 83,051,801 |
| 2025-03-25 | 2025-03-21 | 6.910 | 22,826,689 | +2,000,000 | 6.62% | 157,732,421 |
| 2025-03-24 | 2025-03-20 | 7.155 | 20,826,689 | -2,700,000 | 6.04% | 149,014,960 |
| 2025-03-21 | 2025-03-19 | 7.420 | 23,526,689 | -2,350,000 | 6.82% | 174,568,032 |
| 2025-03-19 | 2025-03-17 | 7.205 | 25,876,689 | +2,100,000 | 7.57% | 186,441,544 |
| 2025-03-17 | 2025-03-13 | 7.055 | 23,776,689 | +2,000,000 | 6.99% | 167,744,541 |
| 2025-03-14 | 2025-03-12 | 7.125 | 21,776,689 | -29,900,000 | 6.40% | 155,158,909 |
| 2025-03-13 | 2025-03-11 | 7.330 | 51,676,689 | -1,150,000 | 15.20% | 378,790,130 |
| 2025-03-12 | 2025-03-10 | 7.220 | 52,826,689 | -4,380,416 | 14.39% | 381,408,695 |
| 2025-03-11 | 2025-03-07 | 7.390 | 57,207,105 | -8,119,584 | 15.58% | 422,760,506 |
| 2025-03-10 | 2025-03-06 | 7.450 | 65,326,689 | +18,270,000 | 18.01% | 486,683,833 |
| 2025-03-07 | 2025-03-05 | 7.065 | 47,056,689 | -29,500,116 | 12.97% | 332,455,508 |
| 2025-03-06 | 2025-03-04 | 6.785 | 76,556,805 | -1,399,884 | 21.10% | 519,437,922 |
| 2025-03-04 | 2025-02-28 | 6.805 | 77,956,689 | +32,950,000 | 19.97% | 530,495,269 |
| 2025-02-28 | 2025-02-26 | 7.265 | 45,006,689 | -42,000,000 | 11.54% | 326,973,596 |
| 2025-02-25 | 2025-02-21 | 7.155 | 87,006,689 | -2,000,000 | 20.81% | 622,532,860 |
| 2025-02-24 | 2025-02-20 | 6.730 | 89,006,689 | +17,200,000 | 21.29% | 599,015,017 |
| 2025-02-21 | 2025-02-19 | 6.930 | 71,806,689 | -29,500,000 | 17.18% | 497,620,355 |
| 2025-02-20 | 2025-02-18 | 6.890 | 101,306,689 | +16,000,000 | 24.24% | 698,003,087 |
| 2025-02-19 | 2025-02-17 | 6.740 | 85,306,689 | +2,550,000 | 19.13% | 574,967,084 |
| 2025-02-18 | 2025-02-14 | 6.760 | 82,756,689 | +1,500,000 | 18.56% | 559,435,218 |
| 2025-02-17 | 2025-02-13 | 6.395 | 81,256,689 | +8,970,000 | 18.22% | 519,636,526 |
| 2025-02-14 | 2025-02-12 | 6.470 | 72,286,689 | +800,000 | 14.12% | 467,694,878 |
| 2025-02-13 | 2025-02-11 | 6.300 | 71,486,689 | -1,200,000 | 13.96% | 450,366,141 |
| 2025-02-12 | 2025-02-10 | 6.485 | 72,686,689 | -1,300,000 | 14.20% | 471,373,178 |
| 2025-02-11 | 2025-02-07 | 6.305 | 73,986,689 | +5,500,000 | 14.45% | 466,486,074 |
| 2025-02-10 | 2025-02-06 | 6.190 | 68,486,689 | +24,000,000 | 13.38% | 423,932,605 |
| 2025-02-07 | 2025-02-05 | 6.040 | 44,486,689 | +1,500,000 | 8.69% | 268,699,602 |
| 2025-02-05 | 2025-02-03 | 5.805 | 42,986,689 | +6,700,000 | 8.40% | 249,537,730 |
| 2025-02-04 | 2025-01-28 | 5.790 | 36,286,689 | +3,200,000 | 7.09% | 210,099,929 |
| 2025-01-24 | 2025-01-22 | 5.605 | 33,086,689 | -3,200,000 | 6.47% | 185,450,892 |
| 2025-01-23 | 2025-01-21 | 5.755 | 36,286,689 | +3,000,000 | 7.10% | 208,829,895 |
| 2025-01-22 | 2025-01-20 | 5.635 | 33,286,689 | +3,500,000 | 6.51% | 187,570,493 |
| 2025-01-21 | 2025-01-17 | 5.475 | 29,786,689 | +3,500,000 | 5.81% | 163,082,122 |
| 2025-01-20 | 2025-01-16 | 5.400 | 26,286,689 | -2,000,000 | 5.13% | 141,948,121 |
| 2025-01-17 | 2025-01-15 | 5.340 | 28,286,689 | +8,500,000 | 5.52% | 151,050,919 |
| 2025-01-14 | 2025-01-10 | 5.220 | 19,786,689 | -900,000 | 3.86% | 103,286,517 |
| 2025-01-13 | 2025-01-09 | 5.285 | 20,686,689 | -3,500,000 | 4.03% | 109,329,151 |
| 2025-01-09 | 2025-01-07 | 5.320 | 24,186,689 | -800,000 | 4.72% | 128,673,185 |
| 2025-01-08 | 2025-01-06 | 5.370 | 24,986,689 | +23,550,000 | 4.87% | 134,178,520 |
| 2025-01-06 | 2025-01-02 | 5.325 | 1,436,689 | -2,800,000 | 0.28% | 7,650,369 |
| 2025-01-03 | 2024-12-31 | 5.490 | 4,236,689 | +3,000,000 | 0.83% | 23,259,423 |
| 2025-01-02 | 2024-12-27 | 5.555 | 1,236,689 | -22,000,000 | 0.24% | 6,869,807 |
| 2024-12-30 | 2024-12-24 | 5.530 | 23,236,689 | +3,100,000 | 4.53% | 128,498,890 |
| 2024-12-27 | 2024-12-20 | 5.450 | 20,136,689 | +3,000,000 | 3.93% | 109,744,955 |
| 2024-12-23 | 2024-12-19 | 5.435 | 17,136,689 | -14,400,000 | 3.34% | 93,137,905 |
| 2024-12-20 | 2024-12-18 | 5.470 | 31,536,689 | +14,400,000 | 6.15% | 172,505,689 |
| 2024-12-19 | 2024-12-17 | 5.390 | 17,136,689 | -4,000,000 | 3.34% | 92,366,754 |
| 2024-12-18 | 2024-12-16 | 5.395 | 21,136,689 | -37,800,000 | 4.24% | 114,032,437 |
| 2024-12-16 | 2024-12-12 | 5.640 | 58,936,689 | +4,800,000 | 11.83% | 332,402,926 |
| 2024-12-12 | 2024-12-10 | 5.630 | 54,136,689 | -10,000 | 10.86% | 304,789,559 |
| 2024-12-11 | 2024-12-09 | 5.720 | 54,146,689 | +40,000,000 | 10.86% | 309,719,061 |
| 2024-12-10 | 2024-12-06 | 5.465 | 14,146,689 | -3,500,000 | 2.65% | 77,311,655 |
| 2024-12-09 | 2024-12-05 | 5.345 | 17,646,689 | +3,500,000 | 3.31% | 94,321,553 |
| 2024-12-06 | 2024-12-04 | 5.390 | 14,146,689 | +1,600,000 | 2.65% | 76,250,654 |
| 2024-12-05 | 2024-12-03 | 5.395 | 12,546,689 | +3,500,000 | 2.35% | 67,689,387 |
| 2024-12-03 | 2024-11-29 | 5.320 | 9,046,689 | +2,500,000 | 1.70% | 48,128,385 |
| 2024-11-29 | 2024-11-27 | 5.365 | 6,546,689 | +2,200,000 | 1.23% | 35,122,986 |
| 2024-11-27 | 2024-11-25 | 5.180 | 4,346,689 | +3,450,000 | 0.81% | 22,515,849 |
| 2024-11-25 | 2024-11-21 | 5.345 | 896,689 | -9,500,000 | 0.17% | 4,792,803 |
| 2024-11-22 | 2024-11-20 | 5.435 | 10,396,689 | -2,500,000 | 1.94% | 56,506,005 |
| 2024-11-21 | 2024-11-19 | 5.385 | 12,896,689 | +8,750,000 | 2.41% | 69,448,670 |
| 2024-11-20 | 2024-11-18 | 5.320 | 4,146,689 | +1,700,000 | 0.77% | 22,060,385 |
| 2024-11-19 | 2024-11-15 | 5.300 | 2,446,689 | -3,200,000 | 0.46% | 12,967,452 |
| 2024-11-15 | 2024-11-13 | 5.455 | 5,646,689 | -1,300,000 | 1.05% | 30,802,688 |
| 2024-11-13 | 2024-11-11 | 5.690 | 6,946,689 | +6,500,000 | 1.30% | 39,526,660 |
| 2024-11-05 | 2024-11-01 | 5.490 | 446,689 | -29,000,000 | 0.08% | 2,452,323 |
| 2024-11-01 | 2024-10-30 | 5.515 | 29,446,689 | -2,700,000 | 5.50% | 162,398,490 |
| 2024-10-24 | 2024-10-22 | 5.525 | 32,146,689 | -1,200,000 | 6.00% | 177,610,457 |
| 2024-10-23 | 2024-10-21 | 5.500 | 33,346,689 | +2,800,000 | 6.23% | 183,406,790 |
| 2024-10-22 | 2024-10-18 | 5.630 | 30,546,689 | +21,800,000 | 5.70% | 171,977,859 |
| 2024-10-18 | 2024-10-16 | 5.390 | 8,746,689 | -4,000,000 | 1.63% | 47,144,654 |
| 2024-10-16 | 2024-10-14 | 5.710 | 12,746,689 | -7,050,000 | 2.34% | 72,783,594 |
| 2024-10-15 | 2024-10-10 | 5.805 | 19,796,689 | -2,700,000 | 3.64% | 114,919,780 |
| 2024-10-10 | 2024-10-08 | 5.760 | 22,496,689 | -22,400,000 | 4.08% | 129,580,929 |
| 2024-10-09 | 2024-10-07 | 6.665 | 44,896,689 | +26,500,000 | 8.15% | 299,236,432 |
| 2024-10-08 | 2024-10-04 | 6.425 | 18,396,689 | -8,750,000 | 3.34% | 118,198,727 |
| 2024-10-07 | 2024-10-03 | 6.130 | 27,146,689 | +4,100,000 | 4.93% | 166,409,204 |
| 2024-10-04 | 2024-10-02 | 6.365 | 23,046,689 | -8,600,000 | 4.18% | 146,692,175 |
| 2024-10-03 | 2024-09-30 | 5.860 | 31,646,689 | -28,000,000 | 5.74% | 185,449,598 |
| 2024-10-02 | 2024-09-27 | 5.480 | 59,646,689 | -200,000 | 10.17% | 326,863,856 |
| 2024-09-30 | 2024-09-26 | 5.165 | 59,846,689 | +15,500,000 | 10.21% | 309,108,149 |
| 2024-09-27 | 2024-09-25 | 4.812 | 44,346,689 | -6,150,000 | 7.30% | 213,396,267 |
| 2024-09-25 | 2024-09-23 | 4.540 | 50,496,689 | +4,600,000 | 8.44% | 229,254,968 |
| 2024-09-20 | 2024-09-17 | 4.346 | 45,896,689 | +2,600,000 | 7.67% | 199,467,010 |
| 2024-09-17 | 2024-09-13 | 4.272 | 43,296,689 | +4,500,000 | 7.24% | 184,963,455 |
| 2024-09-02 | 2024-08-29 | 4.254 | 38,796,689 | +1,700,000 | 6.48% | 165,041,115 |
| 2024-08-14 | 2024-08-12 | 4.216 | 37,096,689 | -44,000,000 | 6.20% | 156,399,641 |
| 2024-08-12 | 2024-08-08 | 4.134 | 81,096,689 | +12,364,189 | 13.55% | 335,253,712 |
| 2024-08-06 | 2024-08-02 | 4.156 | 68,732,500 | -900,000 | 11.49% | 285,652,270 |
| 2024-07-29 | 2024-07-25 | 4.206 | 69,632,500 | -1,450,000 | 11.64% | 292,874,295 |
| 2024-07-26 | 2024-07-24 | 4.286 | 71,082,500 | -700,000 | 11.88% | 304,659,595 |
| 2024-07-25 | 2024-07-23 | 4.354 | 71,782,500 | -36,100,000 | 12.00% | 312,541,005 |
| 2024-07-23 | 2024-07-19 | 4.352 | 107,882,500 | +59,500,000 | 18.03% | 469,504,640 |
| 2024-07-22 | 2024-07-18 | 4.450 | 48,382,500 | +36,000,000 | 8.09% | 215,302,125 |
| 2024-07-11 | 2024-07-09 | 4.414 | 12,382,500 | -400,000 | 2.07% | 54,656,355 |
| 2024-07-08 | 2024-07-04 | 4.478 | 12,782,500 | -36,000,000 | 2.13% | 57,240,035 |
| 2024-07-05 | 2024-07-03 | 4.452 | 48,782,500 | -36,000,000 | 8.15% | 217,179,690 |
| 2024-07-04 | 2024-07-02 | 4.344 | 84,782,500 | -18,000,000 | 13.36% | 368,295,180 |
| 2024-06-26 | 2024-06-24 | 4.510 | 102,782,500 | +1,600,000 | 14.56% | 463,549,075 |
| 2024-06-17 | 2024-06-13 | 4.584 | 101,182,500 | -3,300,000 | 14.33% | 463,820,580 |
| 2024-06-13 | 2024-06-11 | 4.598 | 104,482,500 | +400,000 | 14.80% | 480,410,535 |
| 2024-06-11 | 2024-06-06 | 4.700 | 104,082,500 | -1,800,000 | 14.75% | 489,187,750 |
| 2024-06-04 | 2024-05-31 | 4.526 | 105,882,500 | -38,000,000 | 15.01% | 479,224,195 |
| 2024-05-28 | 2024-05-24 | 4.640 | 143,882,500 | -30,000,000 | 20.39% | 667,614,800 |
| 2024-05-21 | 2024-05-17 | 5.030 | 173,882,500 | +400,000 | 24.64% | 874,628,975 |
| 2024-05-20 | 2024-05-16 | 4.968 | 173,482,500 | +11,000,000 | 24.59% | 861,861,060 |
| 2024-05-09 | 2024-05-07 | 4.798 | 162,482,500 | -16,485,400 | 23.04% | 779,591,035 |
| 2024-05-07 | 2024-05-03 | 4.852 | 178,967,900 | +8,600,000 | 22.91% | 868,352,251 |
| 2024-04-30 | 2024-04-26 | 4.562 | 170,367,900 | +4,000,000 | 21.81% | 777,218,360 |
| 2024-04-25 | 2024-04-23 | 4.220 | 166,367,900 | +11,500,000 | 21.30% | 702,072,538 |
| 2024-04-16 | 2024-04-12 | 4.256 | 154,867,900 | -36,000,000 | 19.82% | 659,117,782 |
| 2024-04-15 | 2024-04-11 | 4.332 | 190,867,900 | +400,000 | 24.43% | 826,839,743 |
| 2024-04-08 | 2024-04-03 | 4.230 | 190,467,900 | +4,000,000 | 24.39% | 805,679,217 |
| 2024-03-14 | 2024-03-12 | 4.444 | 186,467,900 | -38,300,000 | 23.88% | 828,663,348 |
| 2024-02-08 | 2024-02-06 | 3.964 | 224,767,900 | +50,000,000 | 28.79% | 890,979,956 |
| 2024-02-06 | 2024-02-02 | 3.712 | 174,767,900 | +18,800,000 | 23.91% | 648,738,445 |
| 2024-01-19 | 2024-01-17 | 3.848 | 155,967,900 | +24,625,500 | 21.34% | 600,164,479 |
| 2024-01-15 | 2024-01-11 | 4.278 | 131,342,400 | -27,200,000 | 18.59% | 561,882,787 |
| 2024-01-08 | 2024-01-04 | 4.458 | 158,542,400 | -35,190,000 | 21.59% | 706,782,019 |
| 2023-12-28 | 2023-12-22 | 4.328 | 193,732,400 | -400,000 | 26.38% | 838,473,827 |
| 2023-12-27 | 2023-12-21 | 4.534 | 194,132,400 | -260,300 | 26.43% | 880,196,302 |
| 2023-12-12 | 2023-12-08 | 4.528 | 194,392,700 | -1,000,000 | 26.46% | 880,210,146 |
| 2023-12-07 | 2023-12-05 | 4.482 | 195,392,700 | -2,000,000 | 26.59% | 875,750,081 |
| 2023-12-06 | 2023-12-04 | 4.588 | 197,392,700 | -1,770,000 | 26.86% | 905,637,708 |
| 2023-12-04 | 2023-11-30 | 4.754 | 199,162,700 | -730,200 | 27.09% | 946,819,476 |
| 2023-12-01 | 2023-11-29 | 4.766 | 199,892,900 | -800,000 | 27.17% | 952,689,561 |
| 2023-11-28 | 2023-11-24 | 4.904 | 200,692,900 | +8,000,000 | 27.60% | 984,197,982 |
| 2023-11-21 | 2023-11-17 | 4.866 | 192,692,900 | +400,000 | 26.50% | 937,643,651 |
| 2023-11-13 | 2023-11-09 | 4.914 | 192,292,900 | -1,000,000 | 26.46% | 944,927,311 |
| 2023-11-09 | 2023-11-07 | 4.944 | 193,292,900 | +11,000,000 | 26.60% | 955,640,098 |
| 2023-11-08 | 2023-11-06 | 5.005 | 182,292,900 | +41,600,000 | 25.10% | 912,375,964 |
| 2023-11-02 | 2023-10-31 | 4.586 | 140,692,900 | -400,000 | 20.55% | 645,217,639 |
| 2023-11-01 | 2023-10-30 | 4.698 | 141,092,900 | -1,800,000 | 20.60% | 662,854,444 |
| 2023-10-31 | 2023-10-27 | 4.646 | 142,892,900 | -2,850,000 | 20.85% | 663,880,413 |
| 2023-10-27 | 2023-10-25 | 4.520 | 145,742,900 | +5,574,600 | 21.27% | 658,757,908 |
| 2023-10-26 | 2023-10-24 | 4.430 | 140,168,300 | -1,300,000 | 20.49% | 620,945,569 |
| 2023-10-24 | 2023-10-19 | 4.512 | 141,468,300 | -2,198,000 | 20.68% | 638,304,970 |
| 2023-10-20 | 2023-10-18 | 4.606 | 143,666,300 | +41,600,000 | 21.00% | 661,726,978 |
| 2023-10-18 | 2023-10-16 | 4.642 | 102,066,300 | -900,000 | 15.89% | 473,791,765 |
| 2023-10-17 | 2023-10-13 | 4.726 | 102,966,300 | -2,021,000 | 16.03% | 486,618,734 |
| 2023-10-12 | 2023-10-10 | 4.730 | 104,987,300 | +6,500,000 | 16.34% | 496,589,929 |
| 2023-09-29 | 2023-09-27 | 4.664 | 98,487,300 | -1,512,000 | 15.33% | 459,344,767 |
| 2023-09-28 | 2023-09-26 | 4.650 | 99,999,300 | -3,620,000 | 15.57% | 464,996,745 |
| 2023-09-27 | 2023-09-25 | 4.740 | 103,619,300 | -4,224,000 | 16.13% | 491,155,482 |
| 2023-09-26 | 2023-09-22 | 4.874 | 107,843,300 | -8,161,000 | 16.79% | 525,628,244 |
| 2023-09-22 | 2023-09-20 | 4.788 | 116,004,300 | -1,824,000 | 18.06% | 555,428,588 |
| 2023-09-21 | 2023-09-19 | 4.854 | 117,828,300 | -14,598,000 | 18.34% | 571,938,568 |
| 2023-09-20 | 2023-09-18 | 4.868 | 132,426,300 | -5,282,000 | 20.61% | 644,651,228 |
| 2023-09-19 | 2023-09-15 | 4.988 | 137,708,300 | -22,529,000 | 21.44% | 686,889,000 |
| 2023-09-18 | 2023-09-14 | 4.962 | 160,237,300 | -1,439,000 | 24.94% | 795,097,483 |
| 2023-09-15 | 2023-09-13 | 4.928 | 161,676,300 | -19,645,000 | 25.17% | 796,740,806 |
| 2023-09-13 | 2023-09-11 | 4.986 | 181,321,300 | -933,000 | 28.23% | 904,068,002 |
| 2023-09-12 | 2023-09-07 | 5.000 | 182,254,300 | -4,767,000 | 28.37% | 911,271,500 |
| 2023-08-21 | 2023-08-17 | 5.080 | 187,021,300 | -63,900,000 | 29.11% | 950,068,204 |
| 2023-08-18 | 2023-08-16 | 5.040 | 250,921,300 | +800,000 | 39.06% | 1,264,643,352 |
| 2023-08-17 | 2023-08-15 | 5.115 | 250,121,300 | +320,200 | 38.94% | 1,279,370,450 |
| 2023-08-09 | 2023-08-07 | 5.490 | 249,801,100 | +2,992,000 | 44.17% | 1,371,408,039 |
| 2023-08-04 | 2023-08-02 | 5.360 | 246,809,100 | +70,000,000 | 43.64% | 1,322,896,776 |
| 2023-07-26 | 2023-07-24 | 4.894 | 176,809,100 | -6,982,000 | 35.68% | 865,303,735 |
| 2023-07-25 | 2023-07-21 | 5.005 | 183,791,100 | -3,911,000 | 37.08% | 919,874,456 |
| 2023-07-24 | 2023-07-20 | 4.952 | 187,702,100 | -99,747,000 | 37.87% | 929,500,799 |
| 2023-07-21 | 2023-07-19 | 5.005 | 287,449,100 | -10,123,000 | 58.00% | 1,438,682,746 |
| 2023-07-11 | 2023-07-07 | 4.750 | 297,572,100 | -693,000 | 59.99% | 1,413,467,475 |
| 2023-07-10 | 2023-07-06 | 4.812 | 298,265,100 | -527,000 | 60.13% | 1,435,251,661 |
| 2023-07-04 | 2023-06-30 | 4.766 | 298,792,100 | +75,099,000 | 60.24% | 1,424,043,149 |
| 2023-07-03 | 2023-06-29 | 4.792 | 223,693,100 | -6,338,000 | 45.10% | 1,071,937,335 |
| 2023-06-30 | 2023-06-28 | 4.868 | 230,031,100 | -4,158,000 | 55.30% | 1,119,791,395 |
| 2023-06-29 | 2023-06-27 | 4.842 | 234,189,100 | -11,366,000 | 56.30% | 1,133,943,622 |
| 2023-06-26 | 2023-06-21 | 4.822 | 245,555,100 | -3,736,000 | 59.03% | 1,184,066,692 |
| 2023-06-20 | 2023-06-16 | 5.155 | 249,291,100 | +1,385,200 | 59.93% | 1,285,095,620 |
| 2023-06-19 | 2023-06-15 | 5.115 | 247,905,900 | -518,100 | 59.59% | 1,268,038,678 |
| 2023-06-16 | 2023-06-14 | 4.940 | 248,424,000 | +400,000 | 59.89% | 1,227,214,560 |
| 2023-06-15 | 2023-06-13 | 4.932 | 248,024,000 | -3,448,000 | 59.79% | 1,223,254,368 |
| 2023-06-09 | 2023-06-07 | 4.780 | 251,472,000 | +1,412,000 | 60.68% | 1,202,036,160 |
| 2023-06-08 | 2023-06-06 | 4.666 | 250,060,000 | +464,000 | 60.34% | 1,166,779,960 |
| 2023-06-06 | 2023-06-02 | 4.656 | 249,596,000 | +1,200,000 | 60.35% | 1,162,118,976 |
| 2023-05-22 | 2023-05-18 | 4.774 | 248,396,000 | -668,000 | 60.23% | 1,185,842,504 |
| 2023-05-12 | 2023-05-10 | 4.646 | 249,064,000 | -2,150,000 | 75.66% | 1,157,151,344 |
| 2023-05-11 | 2023-05-09 | 4.626 | 251,214,000 | -13,558,000 | 76.31% | 1,162,115,964 |
| 2023-05-05 | 2023-05-03 | 4.670 | 264,772,000 | -28,416,510 | 80.43% | 1,236,485,240 |
| 2023-05-03 | 2023-04-28 | 4.774 | 293,188,510 | +168,400,000 | 89.06% | 1,399,681,947 |
| 2023-05-02 | 2023-04-27 | 4.700 | 124,788,510 | -32,011,490 | 77.60% | 586,505,997 |
| 2023-04-03 | 2023-03-30 | 5.185 | 156,800,000 | 97.76% | 813,008,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy