History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.645 | 608,100 | +0 | 0.28% | 4,648,924 |
| 2025-10-13 | 2025-10-09 | 7.960 | 608,100 | +0 | 0.28% | 4,840,476 |
| 2025-10-10 | 2025-10-08 | 8.015 | 608,100 | +800 | 0.28% | 4,873,922 |
| 2025-10-06 | 2025-10-02 | 8.235 | 607,300 | +20,600 | 0.28% | 5,001,116 |
| 2025-10-03 | 2025-09-30 | 7.970 | 586,700 | +26,900 | 0.27% | 4,675,999 |
| 2025-10-02 | 2025-09-29 | 7.790 | 559,800 | +14,900 | 0.26% | 4,360,842 |
| 2025-09-30 | 2025-09-26 | 7.760 | 544,900 | +300 | 0.25% | 4,228,424 |
| 2025-09-29 | 2025-09-25 | 7.845 | 544,600 | +6,000 | 0.25% | 4,272,387 |
| 2025-09-26 | 2025-09-24 | 7.785 | 538,600 | +20,000 | 0.25% | 4,193,001 |
| 2025-09-25 | 2025-09-23 | 7.590 | 518,600 | +4,500 | 0.24% | 3,936,174 |
| 2025-09-24 | 2025-09-22 | 7.690 | 514,100 | +3,900 | 0.24% | 3,953,429 |
| 2025-09-22 | 2025-09-18 | 7.720 | 510,200 | +3,300 | 0.23% | 3,938,744 |
| 2025-09-19 | 2025-09-17 | 7.800 | 506,900 | -1,200 | 0.23% | 3,953,820 |
| 2025-09-17 | 2025-09-15 | 7.450 | 508,100 | +100 | 0.23% | 3,785,345 |
| 2025-09-16 | 2025-09-12 | 7.370 | 508,000 | -8,100 | 0.23% | 3,743,960 |
| 2025-09-15 | 2025-09-11 | 7.255 | 516,100 | -90,000 | 0.24% | 3,744,306 |
| 2025-09-12 | 2025-09-10 | 7.275 | 606,100 | -39,900 | 0.28% | 4,409,378 |
| 2025-09-11 | 2025-09-09 | 7.165 | 646,000 | -500 | 0.30% | 4,628,590 |
| 2025-09-10 | 2025-09-08 | 7.070 | 646,500 | -8,300 | 0.30% | 4,570,755 |
| 2025-09-09 | 2025-09-05 | 7.000 | 654,800 | +10,500 | 0.30% | 4,583,600 |
| 2025-09-08 | 2025-09-04 | 6.860 | 644,300 | +2,300 | 0.30% | 4,419,898 |
| 2025-09-04 | 2025-09-02 | 7.050 | 642,000 | +16,800 | 0.30% | 4,526,100 |
| 2025-09-03 | 2025-09-01 | 7.140 | 625,200 | +1,000 | 0.29% | 4,463,928 |
| 2025-09-02 | 2025-08-29 | 6.995 | 624,200 | +14,100 | 0.29% | 4,366,279 |
| 2025-09-01 | 2025-08-28 | 6.955 | 610,100 | +6,500 | 0.28% | 4,243,246 |
| 2025-08-28 | 2025-08-26 | 7.110 | 603,600 | -1,000 | 0.28% | 4,291,596 |
| 2025-08-27 | 2025-08-25 | 7.160 | 604,600 | -1,200 | 0.28% | 4,328,936 |
| 2025-08-25 | 2025-08-21 | 6.775 | 605,800 | +2,900 | 0.28% | 4,104,295 |
| 2025-08-22 | 2025-08-20 | 6.815 | 602,900 | +3,700 | 0.28% | 4,108,764 |
| 2025-08-19 | 2025-08-15 | 6.825 | 599,200 | -4,000 | 0.28% | 4,089,540 |
| 2025-08-18 | 2025-08-14 | 6.865 | 603,200 | +78,500 | 0.28% | 4,140,968 |
| 2025-08-15 | 2025-08-13 | 6.930 | 524,700 | -5,000 | 0.24% | 3,636,171 |
| 2025-08-14 | 2025-08-12 | 6.690 | 529,700 | +800 | 0.24% | 3,543,693 |
| 2025-08-13 | 2025-08-11 | 6.705 | 528,900 | -20,000 | 0.24% | 3,546,274 |
| 2025-08-12 | 2025-08-08 | 6.705 | 548,900 | +2,100 | 0.25% | 3,680,374 |
| 2025-08-11 | 2025-08-07 | 6.810 | 546,800 | -8,800 | 0.25% | 3,723,708 |
| 2025-08-08 | 2025-08-06 | 6.795 | 555,600 | +700 | 0.26% | 3,775,302 |
| 2025-08-07 | 2025-08-05 | 6.775 | 554,900 | -42,000 | 0.26% | 3,759,448 |
| 2025-08-06 | 2025-08-04 | 6.745 | 596,900 | -3,900 | 0.27% | 4,026,090 |
| 2025-08-04 | 2025-07-31 | 6.715 | 600,800 | +1,500 | 0.28% | 4,034,372 |
| 2025-08-01 | 2025-07-30 | 6.760 | 599,300 | +2,500 | 0.28% | 4,051,268 |
| 2025-07-31 | 2025-07-29 | 6.940 | 596,800 | +1,000 | 0.27% | 4,141,792 |
| 2025-07-30 | 2025-07-28 | 6.965 | 595,800 | -10,000 | 0.27% | 4,149,747 |
| 2025-07-29 | 2025-07-25 | 6.975 | 605,800 | +700 | 0.28% | 4,225,455 |
| 2025-07-25 | 2025-07-23 | 7.065 | 605,100 | +5,500 | 0.28% | 4,275,032 |
| 2025-07-24 | 2025-07-22 | 6.885 | 599,600 | -32,900 | 0.28% | 4,128,246 |
| 2025-07-21 | 2025-07-17 | 6.700 | 632,500 | +8,000 | 0.29% | 4,237,750 |
| 2025-07-18 | 2025-07-16 | 6.600 | 624,500 | -6,400 | 0.29% | 4,121,700 |
| 2025-07-17 | 2025-07-15 | 6.680 | 630,900 | +1,500 | 0.29% | 4,214,412 |
| 2025-07-14 | 2025-07-10 | 6.430 | 629,400 | +2,700 | 0.29% | 4,047,042 |
| 2025-07-10 | 2025-07-08 | 6.565 | 626,700 | +100 | 0.28% | 4,114,286 |
| 2025-07-09 | 2025-07-07 | 6.425 | 626,600 | +500 | 0.28% | 4,025,905 |
| 2025-07-07 | 2025-07-03 | 6.430 | 626,100 | +1,300 | 0.26% | 4,025,823 |
| 2025-07-04 | 2025-07-02 | 6.485 | 624,800 | +15,000 | 0.26% | 4,051,828 |
| 2025-07-03 | 2025-06-30 | 6.525 | 609,800 | +4,000 | 0.26% | 3,978,945 |
| 2025-06-30 | 2025-06-26 | 6.575 | 605,800 | +1,000 | 0.25% | 3,983,135 |
| 2025-06-27 | 2025-06-25 | 6.595 | 604,800 | +4,700 | 0.25% | 3,988,656 |
| 2025-06-26 | 2025-06-24 | 6.525 | 600,100 | +2,000 | 0.25% | 3,915,652 |
| 2025-06-20 | 2025-06-18 | 6.420 | 598,100 | +15,000 | 0.24% | 3,839,802 |
| 2025-06-19 | 2025-06-17 | 6.505 | 583,100 | +5,000 | 0.23% | 3,793,066 |
| 2025-06-16 | 2025-06-12 | 6.560 | 578,100 | +2,000 | 0.23% | 3,792,336 |
| 2025-06-12 | 2025-06-10 | 6.640 | 576,100 | -100 | 0.23% | 3,825,304 |
| 2025-06-11 | 2025-06-09 | 6.685 | 576,200 | +2,000 | 0.23% | 3,851,897 |
| 2025-06-09 | 2025-06-05 | 6.530 | 574,200 | +2,000 | 0.23% | 3,749,526 |
| 2025-06-06 | 2025-06-04 | 6.410 | 572,200 | -600 | 0.23% | 3,667,802 |
| 2025-06-05 | 2025-06-03 | 6.375 | 572,800 | +2,000 | 0.23% | 3,651,600 |
| 2025-05-27 | 2025-05-23 | 6.445 | 570,800 | +600 | 0.23% | 3,678,806 |
| 2025-05-26 | 2025-05-22 | 6.455 | 570,200 | +1,000 | 0.23% | 3,680,641 |
| 2025-05-21 | 2025-05-19 | 6.455 | 569,200 | +10,000 | 0.23% | 3,674,186 |
| 2025-05-16 | 2025-05-14 | 6.610 | 559,200 | +900 | 0.22% | 3,696,312 |
| 2025-05-15 | 2025-05-13 | 6.485 | 558,300 | +5,000 | 0.22% | 3,620,576 |
| 2025-05-14 | 2025-05-12 | 6.710 | 553,300 | -19,900 | 0.22% | 3,712,643 |
| 2025-05-13 | 2025-05-09 | 6.355 | 573,200 | +700 | 0.23% | 3,642,686 |
| 2025-05-09 | 2025-05-07 | 6.385 | 572,500 | +1,200 | 0.23% | 3,655,412 |
| 2025-05-08 | 2025-05-06 | 6.440 | 571,300 | +8,500 | 0.23% | 3,679,172 |
| 2025-05-07 | 2025-05-02 | 6.455 | 562,800 | -10,800 | 0.23% | 3,632,874 |
| 2025-05-06 | 2025-04-30 | 6.240 | 573,600 | +100 | 0.23% | 3,579,264 |
| 2025-05-02 | 2025-04-29 | 6.165 | 573,500 | +500 | 0.23% | 3,535,628 |
| 2025-04-25 | 2025-04-23 | 6.210 | 573,000 | -7,500 | 0.23% | 3,558,330 |
| 2025-04-24 | 2025-04-22 | 6.010 | 580,500 | +1,100 | 0.23% | 3,488,805 |
| 2025-04-23 | 2025-04-17 | 5.995 | 579,400 | -100 | 0.23% | 3,473,503 |
| 2025-04-22 | 2025-04-16 | 5.880 | 579,500 | +6,000 | 0.23% | 3,407,460 |
| 2025-04-17 | 2025-04-15 | 6.120 | 573,500 | +8,800 | 0.23% | 3,509,820 |
| 2025-04-16 | 2025-04-14 | 6.160 | 564,700 | -58,000 | 0.23% | 3,478,552 |
| 2025-04-15 | 2025-04-11 | 6.050 | 622,700 | -4,000 | 0.25% | 3,767,335 |
| 2025-04-14 | 2025-04-10 | 5.915 | 626,700 | +14,600 | 0.25% | 3,706,930 |
| 2025-04-11 | 2025-04-09 | 5.770 | 612,100 | -6,500 | 0.25% | 3,531,817 |
| 2025-04-10 | 2025-04-08 | 5.590 | 618,600 | +300 | 0.25% | 3,457,974 |
| 2025-04-09 | 2025-04-07 | 5.355 | 618,300 | +136,900 | 0.20% | 3,310,997 |
| 2025-04-08 | 2025-04-03 | 6.510 | 481,400 | +21,500 | 0.15% | 3,133,914 |
| 2025-04-07 | 2025-04-02 | 6.645 | 459,900 | +45,000 | 0.15% | 3,056,036 |
| 2025-04-03 | 2025-04-01 | 6.615 | 414,900 | -14,000 | 0.13% | 2,744,564 |
| 2025-04-02 | 2025-03-31 | 6.620 | 428,900 | -5,500 | 0.14% | 2,839,318 |
| 2025-04-01 | 2025-03-28 | 6.740 | 434,400 | +13,600 | 0.13% | 2,927,856 |
| 2025-03-31 | 2025-03-27 | 6.850 | 420,800 | +43,500 | 0.12% | 2,882,480 |
| 2025-03-28 | 2025-03-26 | 6.825 | 377,300 | +2,000 | 0.11% | 2,575,072 |
| 2025-03-27 | 2025-03-25 | 6.765 | 375,300 | +16,100 | 0.11% | 2,538,904 |
| 2025-03-26 | 2025-03-24 | 7.030 | 359,200 | -14,700 | 0.10% | 2,525,176 |
| 2025-03-25 | 2025-03-21 | 6.910 | 373,900 | +23,700 | 0.11% | 2,583,649 |
| 2025-03-24 | 2025-03-20 | 7.155 | 350,200 | +29,000 | 0.10% | 2,505,681 |
| 2025-03-21 | 2025-03-19 | 7.420 | 321,200 | +33,100 | 0.09% | 2,383,304 |
| 2025-03-20 | 2025-03-18 | 7.480 | 288,100 | +19,900 | 0.08% | 2,154,988 |
| 2025-03-19 | 2025-03-17 | 7.205 | 268,200 | -29,000 | 0.08% | 1,932,381 |
| 2025-03-18 | 2025-03-14 | 7.230 | 297,200 | +10,200 | 0.09% | 2,148,756 |
| 2025-03-17 | 2025-03-13 | 7.055 | 287,000 | -1,500 | 0.08% | 2,024,785 |
| 2025-03-14 | 2025-03-12 | 7.125 | 288,500 | +400 | 0.08% | 2,055,562 |
| 2025-03-13 | 2025-03-11 | 7.330 | 288,100 | -6,900 | 0.08% | 2,111,773 |
| 2025-03-12 | 2025-03-10 | 7.220 | 295,000 | +5,600 | 0.08% | 2,129,900 |
| 2025-03-11 | 2025-03-07 | 7.390 | 289,400 | -40,000 | 0.08% | 2,138,666 |
| 2025-03-10 | 2025-03-06 | 7.450 | 329,400 | -4,600 | 0.09% | 2,454,030 |
| 2025-03-07 | 2025-03-05 | 7.065 | 334,000 | +7,300 | 0.09% | 2,359,710 |
| 2025-03-05 | 2025-03-03 | 6.770 | 326,700 | +700 | 0.08% | 2,211,759 |
| 2025-03-04 | 2025-02-28 | 6.805 | 326,000 | +1,400 | 0.08% | 2,218,430 |
| 2025-03-03 | 2025-02-27 | 7.190 | 324,600 | +54,100 | 0.08% | 2,333,874 |
| 2025-02-28 | 2025-02-26 | 7.265 | 270,500 | -2,800 | 0.07% | 1,965,182 |
| 2025-02-27 | 2025-02-25 | 6.960 | 273,300 | +29,300 | 0.07% | 1,902,168 |
| 2025-02-26 | 2025-02-24 | 7.095 | 244,000 | -12,400 | 0.06% | 1,731,180 |
| 2025-02-25 | 2025-02-21 | 7.155 | 256,400 | -1,800 | 0.06% | 1,834,542 |
| 2025-02-24 | 2025-02-20 | 6.730 | 258,200 | +1,200 | 0.06% | 1,737,686 |
| 2025-02-20 | 2025-02-18 | 6.890 | 257,000 | +8,500 | 0.06% | 1,770,730 |
| 2025-02-19 | 2025-02-17 | 6.740 | 248,500 | +21,800 | 0.06% | 1,674,890 |
| 2025-02-18 | 2025-02-14 | 6.760 | 226,700 | -3,100 | 0.05% | 1,532,492 |
| 2025-02-17 | 2025-02-13 | 6.395 | 229,800 | +1,500 | 0.05% | 1,469,571 |
| 2025-02-14 | 2025-02-12 | 6.470 | 228,300 | -5,100 | 0.04% | 1,477,101 |
| 2025-02-12 | 2025-02-10 | 6.485 | 233,400 | +14,700 | 0.05% | 1,513,599 |
| 2025-02-11 | 2025-02-07 | 6.305 | 218,700 | -7,700 | 0.04% | 1,378,904 |
| 2025-02-10 | 2025-02-06 | 6.190 | 226,400 | +13,700 | 0.04% | 1,401,416 |
| 2025-02-07 | 2025-02-05 | 6.040 | 212,700 | -8,900 | 0.04% | 1,284,708 |
| 2025-02-06 | 2025-02-04 | 6.100 | 221,600 | -3,200 | 0.04% | 1,351,760 |
| 2025-02-05 | 2025-02-03 | 5.805 | 224,800 | -300 | 0.04% | 1,304,964 |
| 2025-02-04 | 2025-01-28 | 5.790 | 225,100 | +800 | 0.04% | 1,303,329 |
| 2025-02-03 | 2025-01-24 | 5.705 | 224,300 | +16,100 | 0.04% | 1,279,632 |
| 2025-01-23 | 2025-01-21 | 5.755 | 208,200 | -4,700 | 0.04% | 1,198,191 |
| 2025-01-10 | 2025-01-08 | 5.270 | 212,900 | -3,000 | 0.04% | 1,121,983 |
| 2024-12-18 | 2024-12-16 | 5.395 | 215,900 | -100 | 0.04% | 1,164,780 |
| 2024-12-17 | 2024-12-13 | 5.475 | 216,000 | -100 | 0.04% | 1,182,600 |
| 2024-12-16 | 2024-12-12 | 5.640 | 216,100 | +1,000 | 0.04% | 1,218,804 |
| 2024-12-12 | 2024-12-10 | 5.630 | 215,100 | +1,100 | 0.04% | 1,211,013 |
| 2024-12-10 | 2024-12-06 | 5.465 | 214,000 | -100 | 0.04% | 1,169,510 |
| 2024-11-29 | 2024-11-27 | 5.365 | 214,100 | +100 | 0.04% | 1,148,646 |
| 2024-11-26 | 2024-11-22 | 5.195 | 214,000 | +1,000 | 0.04% | 1,111,730 |
| 2024-11-25 | 2024-11-21 | 5.345 | 213,000 | +4,000 | 0.04% | 1,138,485 |
| 2024-11-20 | 2024-11-18 | 5.320 | 209,000 | +1,000 | 0.04% | 1,111,880 |
| 2024-11-18 | 2024-11-14 | 5.285 | 208,000 | -500 | 0.04% | 1,099,280 |
| 2024-11-15 | 2024-11-13 | 5.455 | 208,500 | +4,000 | 0.04% | 1,137,368 |
| 2024-11-13 | 2024-11-11 | 5.690 | 204,500 | -27,400 | 0.04% | 1,163,605 |
| 2024-11-12 | 2024-11-08 | 5.750 | 231,900 | +500 | 0.04% | 1,333,425 |
| 2024-11-11 | 2024-11-07 | 5.730 | 231,400 | +200 | 0.04% | 1,325,922 |
| 2024-11-08 | 2024-11-06 | 5.600 | 231,200 | +1,800 | 0.04% | 1,294,720 |
| 2024-11-07 | 2024-11-05 | 5.745 | 229,400 | -1,000 | 0.04% | 1,317,903 |
| 2024-11-05 | 2024-11-01 | 5.490 | 230,400 | -1,000 | 0.04% | 1,264,896 |
| 2024-11-04 | 2024-10-31 | 5.530 | 231,400 | -2,000 | 0.04% | 1,279,642 |
| 2024-11-01 | 2024-10-30 | 5.515 | 233,400 | +9,000 | 0.04% | 1,287,201 |
| 2024-10-31 | 2024-10-29 | 5.650 | 224,400 | -3,000 | 0.04% | 1,267,860 |
| 2024-10-28 | 2024-10-24 | 5.495 | 227,400 | -6,000 | 0.04% | 1,249,563 |
| 2024-10-25 | 2024-10-23 | 5.640 | 233,400 | +1,000 | 0.04% | 1,316,376 |
| 2024-10-24 | 2024-10-22 | 5.525 | 232,400 | -3,200 | 0.04% | 1,284,010 |
| 2024-10-22 | 2024-10-18 | 5.630 | 235,600 | +14,900 | 0.04% | 1,326,428 |
| 2024-10-21 | 2024-10-17 | 5.315 | 220,700 | -39,800 | 0.04% | 1,173,020 |
| 2024-10-18 | 2024-10-16 | 5.390 | 260,500 | +4,100 | 0.05% | 1,404,095 |
| 2024-10-16 | 2024-10-14 | 5.710 | 256,400 | +21,600 | 0.05% | 1,464,044 |
| 2024-10-15 | 2024-10-10 | 5.805 | 234,800 | -2,100 | 0.04% | 1,363,014 |
| 2024-10-14 | 2024-10-09 | 5.665 | 236,900 | -10,200 | 0.04% | 1,342,038 |
| 2024-10-10 | 2024-10-08 | 5.760 | 247,100 | +13,400 | 0.04% | 1,423,296 |
| 2024-10-09 | 2024-10-07 | 6.665 | 233,700 | +35,300 | 0.04% | 1,557,610 |
| 2024-10-08 | 2024-10-04 | 6.425 | 198,400 | +33,000 | 0.04% | 1,274,720 |
| 2024-10-07 | 2024-10-03 | 6.130 | 165,400 | +80,900 | 0.03% | 1,013,902 |
| 2024-10-04 | 2024-10-02 | 6.365 | 84,500 | +10,900 | 0.02% | 537,842 |
| 2024-10-03 | 2024-09-30 | 5.860 | 73,600 | +10,000 | 0.01% | 431,296 |
| 2024-09-30 | 2024-09-26 | 5.165 | 63,600 | -2,400 | 0.01% | 328,494 |
| 2024-07-23 | 2024-07-19 | 4.352 | 66,000 | +200 | 0.01% | 287,232 |
| 2024-07-19 | 2024-07-17 | 4.480 | 65,800 | +7,600 | 0.01% | 294,784 |
| 2024-07-18 | 2024-07-16 | 4.452 | 58,200 | -3,200 | 0.01% | 259,106 |
| 2024-07-16 | 2024-07-12 | 4.634 | 61,400 | -4,500 | 0.01% | 284,528 |
| 2024-07-05 | 2024-07-03 | 4.452 | 65,900 | -20,000 | 0.01% | 293,387 |
| 2024-07-03 | 2024-06-28 | 4.362 | 85,900 | +500 | 0.01% | 374,696 |
| 2024-06-28 | 2024-06-26 | 4.520 | 85,400 | +500 | 0.01% | 386,008 |
| 2024-06-26 | 2024-06-24 | 4.510 | 84,900 | -2,500 | 0.01% | 382,899 |
| 2024-06-14 | 2024-06-12 | 4.540 | 87,400 | +10,000 | 0.01% | 396,796 |
| 2024-06-06 | 2024-06-04 | 4.700 | 77,400 | +4,000 | 0.01% | 363,780 |
| 2024-05-29 | 2024-05-27 | 4.730 | 73,400 | +3,000 | 0.01% | 347,182 |
| 2024-05-22 | 2024-05-20 | 5.095 | 70,400 | -1,000 | 0.01% | 358,688 |
| 2024-05-21 | 2024-05-17 | 5.030 | 71,400 | +5,500 | 0.01% | 359,142 |
| 2024-05-17 | 2024-05-14 | 4.942 | 65,900 | +100 | 0.01% | 325,678 |
| 2024-05-16 | 2024-05-13 | 4.912 | 65,800 | -1,200 | 0.01% | 323,210 |
| 2024-05-14 | 2024-05-10 | 4.844 | 67,000 | +600 | 0.01% | 324,548 |
| 2024-05-13 | 2024-05-09 | 4.822 | 66,400 | +400 | 0.01% | 320,181 |
| 2024-05-10 | 2024-05-08 | 4.738 | 66,000 | -1,000 | 0.01% | 312,708 |
| 2024-05-09 | 2024-05-07 | 4.798 | 67,000 | +7,800 | 0.01% | 321,466 |
| 2024-05-08 | 2024-05-06 | 4.900 | 59,200 | +1,000 | 0.01% | 290,080 |
| 2024-05-07 | 2024-05-03 | 4.852 | 58,200 | +2,200 | 0.01% | 282,386 |
| 2024-04-26 | 2024-04-24 | 4.360 | 56,000 | -36,500 | 0.01% | 244,160 |
| 2024-03-26 | 2024-03-22 | 4.224 | 92,500 | +2,000 | 0.01% | 390,720 |
| 2024-03-19 | 2024-03-15 | 4.326 | 90,500 | +1,000 | 0.01% | 391,503 |
| 2024-03-18 | 2024-03-14 | 4.396 | 89,500 | -20,000 | 0.01% | 393,442 |
| 2024-03-15 | 2024-03-13 | 4.466 | 109,500 | +20,000 | 0.01% | 489,027 |
| 2024-03-08 | 2024-03-06 | 4.158 | 89,500 | -900 | 0.01% | 372,141 |
| 2024-03-01 | 2024-02-28 | 4.188 | 90,400 | -20,500 | 0.01% | 378,595 |
| 2024-02-28 | 2024-02-26 | 4.140 | 110,900 | -5,000 | 0.01% | 459,126 |
| 2024-02-27 | 2024-02-23 | 4.152 | 115,900 | -100,000 | 0.01% | 481,217 |
| 2024-02-21 | 2024-02-19 | 3.974 | 215,900 | +20,000 | 0.03% | 857,987 |
| 2024-02-19 | 2024-02-15 | 3.940 | 195,900 | +100,000 | 0.03% | 771,846 |
| 2024-02-14 | 2024-02-07 | 3.890 | 95,900 | -300 | 0.01% | 373,051 |
| 2024-01-25 | 2024-01-23 | 3.840 | 96,200 | +30,000 | 0.01% | 369,408 |
| 2024-01-22 | 2024-01-18 | 3.880 | 66,200 | +36,500 | 0.01% | 256,856 |
| 2024-01-19 | 2024-01-17 | 3.848 | 29,700 | +4,900 | 0.00% | 114,286 |
| 2024-01-18 | 2024-01-16 | 4.064 | 24,800 | +2,600 | 0.00% | 100,787 |
| 2024-01-17 | 2024-01-15 | 4.150 | 22,200 | +1,900 | 0.00% | 92,130 |
| 2024-01-11 | 2024-01-09 | 4.228 | 20,300 | +100 | 0.00% | 85,828 |
| 2023-12-13 | 2023-12-11 | 4.472 | 20,200 | +5,000 | 0.00% | 90,334 |
| 2023-12-07 | 2023-12-05 | 4.482 | 15,200 | +10,000 | 0.00% | 68,126 |
| 2023-12-01 | 2023-11-29 | 4.766 | 5,200 | +100 | 0.00% | 24,783 |
| 2023-11-24 | 2023-11-22 | 4.910 | 5,100 | +100 | 0.00% | 25,041 |
| 2023-10-13 | 2023-10-11 | 4.836 | 5,000 | -2,100 | 0.00% | 24,180 |
| 2023-10-11 | 2023-10-09 | 4.666 | 7,100 | +2,100 | 0.00% | 33,129 |
| 2023-08-22 | 2023-08-18 | 4.892 | 5,000 | -500 | 0.00% | 24,460 |
| 2023-08-08 | 2023-08-04 | 5.495 | 5,500 | +500 | 0.00% | 30,222 |
| 2023-08-02 | 2023-07-31 | 5.545 | 5,000 | +5,000 | 0.00% | 27,725 |
| 2023-04-03 | 2023-03-30 | 5.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy