History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.645 | 2,634,116 | +0 | 1.21% | 20,137,817 |
| 2025-10-13 | 2025-10-09 | 7.960 | 2,634,116 | +0 | 1.21% | 20,967,563 |
| 2025-10-10 | 2025-10-08 | 8.015 | 2,634,116 | +16,500 | 1.21% | 21,112,440 |
| 2025-10-09 | 2025-10-06 | 8.060 | 2,617,616 | -50,100 | 1.20% | 21,097,985 |
| 2025-10-08 | 2025-10-03 | 8.145 | 2,667,716 | -119,800 | 1.23% | 21,728,547 |
| 2025-10-06 | 2025-10-02 | 8.235 | 2,787,516 | +423,700 | 1.28% | 22,955,194 |
| 2025-10-03 | 2025-09-30 | 7.970 | 2,363,816 | -58,300 | 1.09% | 18,839,614 |
| 2025-10-02 | 2025-09-29 | 7.790 | 2,422,116 | -130,300 | 1.11% | 18,868,284 |
| 2025-09-30 | 2025-09-26 | 7.760 | 2,552,416 | -292,500 | 1.17% | 19,806,748 |
| 2025-09-29 | 2025-09-25 | 7.845 | 2,844,916 | +84,900 | 1.31% | 22,318,366 |
| 2025-09-26 | 2025-09-24 | 7.785 | 2,760,016 | -214,100 | 1.27% | 21,486,725 |
| 2025-09-25 | 2025-09-23 | 7.590 | 2,974,116 | +80,900 | 1.37% | 22,573,540 |
| 2025-09-24 | 2025-09-22 | 7.690 | 2,893,216 | +187,500 | 1.33% | 22,248,831 |
| 2025-09-23 | 2025-09-19 | 7.745 | 2,705,716 | -236,600 | 1.24% | 20,955,770 |
| 2025-09-22 | 2025-09-18 | 7.720 | 2,942,316 | -950,200 | 1.35% | 22,714,680 |
| 2025-09-19 | 2025-09-17 | 7.800 | 3,892,516 | +174,000 | 1.79% | 30,361,625 |
| 2025-09-18 | 2025-09-16 | 7.475 | 3,718,516 | +246,600 | 1.71% | 27,795,907 |
| 2025-09-17 | 2025-09-15 | 7.450 | 3,471,916 | -37,700 | 1.60% | 25,865,774 |
| 2025-09-16 | 2025-09-12 | 7.370 | 3,509,616 | +73,400 | 1.61% | 25,865,870 |
| 2025-09-15 | 2025-09-11 | 7.255 | 3,436,216 | -214,200 | 1.58% | 24,929,747 |
| 2025-09-12 | 2025-09-10 | 7.275 | 3,650,416 | +381,600 | 1.68% | 26,556,776 |
| 2025-09-11 | 2025-09-09 | 7.165 | 3,268,816 | -463,100 | 1.50% | 23,421,067 |
| 2025-09-10 | 2025-09-08 | 7.070 | 3,731,916 | -145,100 | 1.72% | 26,384,646 |
| 2025-09-09 | 2025-09-05 | 7.000 | 3,877,016 | -44,900 | 1.78% | 27,139,112 |
| 2025-09-08 | 2025-09-04 | 6.860 | 3,921,916 | +343,200 | 1.80% | 26,904,344 |
| 2025-09-05 | 2025-09-03 | 6.980 | 3,578,716 | -94,200 | 1.64% | 24,979,438 |
| 2025-09-04 | 2025-09-02 | 7.050 | 3,672,916 | -1,300 | 1.69% | 25,894,058 |
| 2025-09-03 | 2025-09-01 | 7.140 | 3,674,216 | +13,300 | 1.69% | 26,233,902 |
| 2025-09-02 | 2025-08-29 | 6.995 | 3,660,916 | +209,800 | 1.68% | 25,608,107 |
| 2025-09-01 | 2025-08-28 | 6.955 | 3,451,116 | -2,900 | 1.59% | 24,002,512 |
| 2025-08-29 | 2025-08-27 | 7.005 | 3,454,016 | -91,800 | 1.59% | 24,195,382 |
| 2025-08-28 | 2025-08-26 | 7.110 | 3,545,816 | -12,900 | 1.63% | 25,210,752 |
| 2025-08-27 | 2025-08-25 | 7.160 | 3,558,716 | -24,400 | 1.64% | 25,480,407 |
| 2025-08-26 | 2025-08-22 | 6.935 | 3,583,116 | -11,800 | 1.65% | 24,848,909 |
| 2025-08-25 | 2025-08-21 | 6.775 | 3,594,916 | +1,400 | 1.65% | 24,355,556 |
| 2025-08-22 | 2025-08-20 | 6.815 | 3,593,516 | +24,400 | 1.65% | 24,489,812 |
| 2025-08-21 | 2025-08-19 | 6.815 | 3,569,116 | -96,100 | 1.64% | 24,323,526 |
| 2025-08-20 | 2025-08-18 | 6.870 | 3,665,216 | +119,600 | 1.68% | 25,180,034 |
| 2025-08-19 | 2025-08-15 | 6.825 | 3,545,616 | -60,600 | 1.63% | 24,198,829 |
| 2025-08-18 | 2025-08-14 | 6.865 | 3,606,216 | +15,100 | 1.66% | 24,756,673 |
| 2025-08-15 | 2025-08-13 | 6.930 | 3,591,116 | -70,000 | 1.65% | 24,886,434 |
| 2025-08-14 | 2025-08-12 | 6.690 | 3,661,116 | +194,400 | 1.68% | 24,492,866 |
| 2025-08-13 | 2025-08-11 | 6.705 | 3,466,716 | +344,400 | 1.59% | 23,244,331 |
| 2025-08-12 | 2025-08-08 | 6.705 | 3,122,316 | +260,600 | 1.43% | 20,935,129 |
| 2025-08-11 | 2025-08-07 | 6.810 | 2,861,716 | +56,600 | 1.32% | 19,488,286 |
| 2025-08-08 | 2025-08-06 | 6.795 | 2,805,116 | -12,800 | 1.29% | 19,060,763 |
| 2025-08-07 | 2025-08-05 | 6.775 | 2,817,916 | -112,400 | 1.29% | 19,091,381 |
| 2025-08-06 | 2025-08-04 | 6.745 | 2,930,316 | -82,800 | 1.35% | 19,764,981 |
| 2025-08-05 | 2025-08-01 | 6.650 | 3,013,116 | +288,400 | 1.38% | 20,037,221 |
| 2025-08-04 | 2025-07-31 | 6.715 | 2,724,716 | +135,900 | 1.25% | 18,296,468 |
| 2025-08-01 | 2025-07-30 | 6.760 | 2,588,816 | +92,300 | 1.19% | 17,500,396 |
| 2025-07-31 | 2025-07-29 | 6.940 | 2,496,516 | +85,900 | 1.15% | 17,325,821 |
| 2025-07-30 | 2025-07-28 | 6.965 | 2,410,616 | +201,700 | 1.11% | 16,789,940 |
| 2025-07-29 | 2025-07-25 | 6.975 | 2,208,916 | -12,800 | 1.02% | 15,407,189 |
| 2025-07-28 | 2025-07-24 | 7.065 | 2,221,716 | -112,600 | 1.02% | 15,696,424 |
| 2025-07-25 | 2025-07-23 | 7.065 | 2,334,316 | -111,600 | 1.07% | 16,491,943 |
| 2025-07-24 | 2025-07-22 | 6.885 | 2,445,916 | -512,000 | 1.12% | 16,840,132 |
| 2025-07-23 | 2025-07-21 | 6.870 | 2,957,916 | -10,100 | 1.36% | 20,320,883 |
| 2025-07-22 | 2025-07-18 | 6.820 | 2,968,016 | +166,700 | 1.36% | 20,241,869 |
| 2025-07-21 | 2025-07-17 | 6.700 | 2,801,316 | -34,300 | 1.29% | 18,768,817 |
| 2025-07-18 | 2025-07-16 | 6.600 | 2,835,616 | -150,700 | 1.30% | 18,715,066 |
| 2025-07-17 | 2025-07-15 | 6.680 | 2,986,316 | -16,800 | 1.37% | 19,948,591 |
| 2025-07-16 | 2025-07-14 | 6.520 | 3,003,116 | -145,000 | 1.38% | 19,580,316 |
| 2025-07-15 | 2025-07-11 | 6.480 | 3,148,116 | -99,900 | 1.45% | 20,399,792 |
| 2025-07-14 | 2025-07-10 | 6.430 | 3,248,016 | -99,400 | 1.49% | 20,884,743 |
| 2025-07-11 | 2025-07-09 | 6.440 | 3,347,416 | -162,200 | 1.48% | 21,557,359 |
| 2025-07-10 | 2025-07-08 | 6.565 | 3,509,616 | +138,000 | 1.55% | 23,040,629 |
| 2025-07-09 | 2025-07-07 | 6.425 | 3,371,616 | +6,200 | 1.49% | 21,662,633 |
| 2025-07-08 | 2025-07-04 | 6.415 | 3,365,416 | -31,500 | 1.42% | 21,589,144 |
| 2025-07-07 | 2025-07-03 | 6.430 | 3,396,916 | +216,200 | 1.43% | 21,842,170 |
| 2025-07-04 | 2025-07-02 | 6.485 | 3,180,716 | +70,800 | 1.34% | 20,626,943 |
| 2025-07-03 | 2025-06-30 | 6.525 | 3,109,916 | -32,400 | 1.31% | 20,292,202 |
| 2025-07-02 | 2025-06-27 | 6.570 | 3,142,316 | -27,400 | 1.33% | 20,645,016 |
| 2025-06-30 | 2025-06-26 | 6.575 | 3,169,716 | +105,500 | 1.30% | 20,840,883 |
| 2025-06-27 | 2025-06-25 | 6.595 | 3,064,216 | +23,900 | 1.26% | 20,208,505 |
| 2025-06-26 | 2025-06-24 | 6.525 | 3,040,316 | -5,600 | 1.25% | 19,838,062 |
| 2025-06-25 | 2025-06-23 | 6.380 | 3,045,916 | +134,000 | 1.21% | 19,432,944 |
| 2025-06-24 | 2025-06-20 | 6.290 | 2,911,916 | -108,000 | 1.16% | 18,315,952 |
| 2025-06-23 | 2025-06-19 | 6.255 | 3,019,916 | -14,000 | 1.20% | 18,889,575 |
| 2025-06-20 | 2025-06-18 | 6.420 | 3,033,916 | -16,000 | 1.21% | 19,477,741 |
| 2025-06-19 | 2025-06-17 | 6.505 | 3,049,916 | +18,400 | 1.21% | 19,839,704 |
| 2025-06-18 | 2025-06-16 | 6.540 | 3,031,516 | +97,700 | 1.21% | 19,826,115 |
| 2025-06-17 | 2025-06-13 | 6.430 | 2,933,816 | +114,400 | 1.17% | 18,864,437 |
| 2025-06-16 | 2025-06-12 | 6.560 | 2,819,416 | +351,200 | 1.12% | 18,495,369 |
| 2025-06-13 | 2025-06-11 | 6.710 | 2,468,216 | +68,800 | 0.98% | 16,561,729 |
| 2025-06-12 | 2025-06-10 | 6.640 | 2,399,416 | +50,200 | 0.96% | 15,932,122 |
| 2025-06-11 | 2025-06-09 | 6.685 | 2,349,216 | -40,800 | 0.94% | 15,704,509 |
| 2025-06-10 | 2025-06-06 | 6.485 | 2,390,016 | -106,100 | 0.95% | 15,499,254 |
| 2025-06-09 | 2025-06-05 | 6.530 | 2,496,116 | -103,300 | 0.99% | 16,299,637 |
| 2025-06-06 | 2025-06-04 | 6.410 | 2,599,416 | -9,500 | 1.03% | 16,662,257 |
| 2025-06-05 | 2025-06-03 | 6.375 | 2,608,916 | +200 | 1.04% | 16,631,840 |
| 2025-06-04 | 2025-06-02 | 6.295 | 2,608,716 | +68,400 | 1.04% | 16,421,867 |
| 2025-06-03 | 2025-05-30 | 6.340 | 2,540,316 | -2,900 | 1.01% | 16,105,603 |
| 2025-06-02 | 2025-05-29 | 6.515 | 2,543,216 | -246,300 | 1.01% | 16,569,052 |
| 2025-05-30 | 2025-05-28 | 6.355 | 2,789,516 | -23,300 | 1.11% | 17,727,374 |
| 2025-05-29 | 2025-05-27 | 6.365 | 2,812,816 | +1,866,200 | 1.12% | 17,903,574 |
| 2025-05-28 | 2025-05-26 | 6.340 | 946,616 | +25,800 | 0.38% | 6,001,545 |
| 2025-05-27 | 2025-05-23 | 6.445 | 920,816 | +155,800 | 0.37% | 5,934,659 |
| 2025-05-26 | 2025-05-22 | 6.455 | 765,016 | +46,300 | 0.31% | 4,938,178 |
| 2025-05-23 | 2025-05-21 | 6.570 | 718,716 | +238,400 | 0.29% | 4,721,964 |
| 2025-05-22 | 2025-05-20 | 6.545 | 480,316 | -51,100 | 0.19% | 3,143,668 |
| 2025-05-21 | 2025-05-19 | 6.455 | 531,416 | +166,400 | 0.21% | 3,430,290 |
| 2025-05-20 | 2025-05-16 | 6.505 | 365,016 | +161,900 | 0.15% | 2,374,429 |
| 2025-05-19 | 2025-05-15 | 6.500 | 203,116 | +9,400 | 0.08% | 1,320,254 |
| 2025-05-16 | 2025-05-14 | 6.610 | 193,716 | -156,400 | 0.08% | 1,280,463 |
| 2025-05-15 | 2025-05-13 | 6.485 | 350,116 | -153,900 | 0.14% | 2,270,502 |
| 2025-05-14 | 2025-05-12 | 6.710 | 504,016 | -190,600 | 0.20% | 3,381,947 |
| 2025-05-13 | 2025-05-09 | 6.355 | 694,616 | -237,700 | 0.28% | 4,414,285 |
| 2025-05-12 | 2025-05-08 | 6.410 | 932,316 | -18,300 | 0.37% | 5,976,146 |
| 2025-05-09 | 2025-05-07 | 6.385 | 950,616 | -42,900 | 0.38% | 6,069,683 |
| 2025-05-08 | 2025-05-06 | 6.440 | 993,516 | -171,000 | 0.40% | 6,398,243 |
| 2025-05-07 | 2025-05-02 | 6.455 | 1,164,516 | -28,500 | 0.47% | 7,516,951 |
| 2025-05-06 | 2025-04-30 | 6.240 | 1,193,016 | -323,700 | 0.48% | 7,444,420 |
| 2025-05-02 | 2025-04-29 | 6.165 | 1,516,716 | +16,600 | 0.61% | 9,350,554 |
| 2025-04-30 | 2025-04-28 | 6.130 | 1,500,116 | +103,200 | 0.60% | 9,195,711 |
| 2025-04-29 | 2025-04-25 | 6.120 | 1,396,916 | -95,900 | 0.56% | 8,549,126 |
| 2025-04-28 | 2025-04-24 | 6.095 | 1,492,816 | -21,300 | 0.60% | 9,098,714 |
| 2025-04-25 | 2025-04-23 | 6.210 | 1,514,116 | -172,600 | 0.61% | 9,402,660 |
| 2025-04-24 | 2025-04-22 | 6.010 | 1,686,716 | -34,000 | 0.68% | 10,137,163 |
| 2025-04-23 | 2025-04-17 | 5.995 | 1,720,716 | +91,200 | 0.69% | 10,315,692 |
| 2025-04-22 | 2025-04-16 | 5.880 | 1,629,516 | +60,700 | 0.65% | 9,581,554 |
| 2025-04-17 | 2025-04-15 | 6.120 | 1,568,816 | -19,800 | 0.63% | 9,601,154 |
| 2025-04-16 | 2025-04-14 | 6.160 | 1,588,616 | +32,900 | 0.64% | 9,785,875 |
| 2025-04-15 | 2025-04-11 | 6.050 | 1,555,716 | +197,000 | 0.62% | 9,412,082 |
| 2025-04-14 | 2025-04-10 | 5.915 | 1,358,716 | -147,500 | 0.55% | 8,036,805 |
| 2025-04-11 | 2025-04-09 | 5.770 | 1,506,216 | -352,600 | 0.60% | 8,690,866 |
| 2025-04-10 | 2025-04-08 | 5.590 | 1,858,816 | +350,500 | 0.75% | 10,390,781 |
| 2025-04-09 | 2025-04-07 | 5.355 | 1,508,316 | -287,800 | 0.48% | 8,077,032 |
| 2025-04-08 | 2025-04-03 | 6.510 | 1,796,116 | -49,800 | 0.57% | 11,692,715 |
| 2025-04-07 | 2025-04-02 | 6.645 | 1,845,916 | -37,000 | 0.59% | 12,266,112 |
| 2025-04-03 | 2025-04-01 | 6.615 | 1,882,916 | -106,800 | 0.60% | 12,455,489 |
| 2025-04-02 | 2025-03-31 | 6.620 | 1,989,716 | -31,200 | 0.63% | 13,171,920 |
| 2025-04-01 | 2025-03-28 | 6.740 | 2,020,916 | -80,000 | 0.59% | 13,620,974 |
| 2025-03-31 | 2025-03-27 | 6.850 | 2,100,916 | -267,600 | 0.61% | 14,391,275 |
| 2025-03-28 | 2025-03-26 | 6.825 | 2,368,516 | -123,800 | 0.69% | 16,165,122 |
| 2025-03-27 | 2025-03-25 | 6.765 | 2,492,316 | -90,200 | 0.72% | 16,860,518 |
| 2025-03-26 | 2025-03-24 | 7.030 | 2,582,516 | -20,800 | 0.75% | 18,155,087 |
| 2025-03-25 | 2025-03-21 | 6.910 | 2,603,316 | +257,100 | 0.76% | 17,988,914 |
| 2025-03-24 | 2025-03-20 | 7.155 | 2,346,216 | -286,900 | 0.68% | 16,787,175 |
| 2025-03-21 | 2025-03-19 | 7.420 | 2,633,116 | +1,946,000 | 0.76% | 19,537,721 |
| 2025-03-20 | 2025-03-18 | 7.480 | 687,116 | -973,900 | 0.20% | 5,139,628 |
| 2025-03-19 | 2025-03-17 | 7.205 | 1,661,016 | +1,147,200 | 0.49% | 11,967,620 |
| 2025-03-18 | 2025-03-14 | 7.230 | 513,816 | -619,500 | 0.15% | 3,714,890 |
| 2025-03-17 | 2025-03-13 | 7.055 | 1,133,316 | -227,700 | 0.33% | 7,995,544 |
| 2025-03-14 | 2025-03-12 | 7.125 | 1,361,016 | +183,300 | 0.40% | 9,697,239 |
| 2025-03-13 | 2025-03-11 | 7.330 | 1,177,716 | -577,200 | 0.35% | 8,632,658 |
| 2025-03-12 | 2025-03-10 | 7.220 | 1,754,916 | +1,754,916 | 0.48% | 12,670,494 |
| 2025-03-11 | 2025-03-07 | 7.390 | 0 | -2,616 | ||
| 2025-03-10 | 2025-03-06 | 7.450 | 2,616 | -42,400 | 0.00% | 19,489 |
| 2025-03-07 | 2025-03-05 | 7.065 | 45,016 | +45,016 | 0.01% | 318,038 |
| 2025-03-06 | 2025-03-04 | 6.785 | 0 | -393,016 | ||
| 2025-03-05 | 2025-03-03 | 6.770 | 393,016 | +393,016 | 0.10% | 2,660,718 |
| 2025-03-04 | 2025-02-28 | 6.805 | 0 | -253,816 | ||
| 2025-03-03 | 2025-02-27 | 7.190 | 253,816 | -495,600 | 0.07% | 1,824,937 |
| 2025-02-28 | 2025-02-26 | 7.265 | 749,416 | -612,900 | 0.19% | 5,444,507 |
| 2025-02-27 | 2025-02-25 | 6.960 | 1,362,316 | -815,600 | 0.35% | 9,481,719 |
| 2025-02-26 | 2025-02-24 | 7.095 | 2,177,916 | -125,400 | 0.52% | 15,452,314 |
| 2025-02-25 | 2025-02-21 | 7.155 | 2,303,316 | -83,400 | 0.55% | 16,480,226 |
| 2025-02-24 | 2025-02-20 | 6.730 | 2,386,716 | -179,600 | 0.57% | 16,062,599 |
| 2025-02-21 | 2025-02-19 | 6.930 | 2,566,316 | -63,200 | 0.61% | 17,784,570 |
| 2025-02-20 | 2025-02-18 | 6.890 | 2,629,516 | +13,600 | 0.63% | 18,117,365 |
| 2025-02-19 | 2025-02-17 | 6.740 | 2,615,916 | -305,300 | 0.59% | 17,631,274 |
| 2025-02-18 | 2025-02-14 | 6.760 | 2,921,216 | -285,400 | 0.65% | 19,747,420 |
| 2025-02-17 | 2025-02-13 | 6.395 | 3,206,616 | -87,600 | 0.72% | 20,506,309 |
| 2025-02-14 | 2025-02-12 | 6.470 | 3,294,216 | +38,300 | 0.64% | 21,313,578 |
| 2025-02-13 | 2025-02-11 | 6.300 | 3,255,916 | +38,400 | 0.64% | 20,512,271 |
| 2025-02-12 | 2025-02-10 | 6.485 | 3,217,516 | -10,400 | 0.63% | 20,865,591 |
| 2025-02-11 | 2025-02-07 | 6.305 | 3,227,916 | +6,400 | 0.63% | 20,352,010 |
| 2025-02-10 | 2025-02-06 | 6.190 | 3,221,516 | +26,900 | 0.63% | 19,941,184 |
| 2025-02-07 | 2025-02-05 | 6.040 | 3,194,616 | +20,300 | 0.62% | 19,295,481 |
| 2025-02-06 | 2025-02-04 | 6.100 | 3,174,316 | +32,400 | 0.62% | 19,363,328 |
| 2025-02-05 | 2025-02-03 | 5.805 | 3,141,916 | -32,000 | 0.61% | 18,238,822 |
| 2025-02-04 | 2025-01-28 | 5.790 | 3,173,916 | +45,300 | 0.62% | 18,376,974 |
| 2025-02-03 | 2025-01-24 | 5.705 | 3,128,616 | +415,300 | 0.61% | 17,848,754 |
| 2025-01-27 | 2025-01-23 | 5.530 | 2,713,316 | +357,600 | 0.53% | 15,004,637 |
| 2025-01-24 | 2025-01-22 | 5.605 | 2,355,716 | +15,800 | 0.46% | 13,203,788 |
| 2025-01-23 | 2025-01-21 | 5.755 | 2,339,916 | -1,503,100 | 0.46% | 13,466,217 |
| 2025-01-22 | 2025-01-20 | 5.635 | 3,843,016 | +53,900 | 0.75% | 21,655,395 |
| 2025-01-21 | 2025-01-17 | 5.475 | 3,789,116 | +1,000 | 0.74% | 20,745,410 |
| 2025-01-20 | 2025-01-16 | 5.400 | 3,788,116 | +5,700 | 0.74% | 20,455,826 |
| 2025-01-17 | 2025-01-15 | 5.340 | 3,782,416 | -9,500 | 0.74% | 20,198,101 |
| 2025-01-16 | 2025-01-14 | 5.335 | 3,791,916 | +17,000 | 0.74% | 20,229,872 |
| 2025-01-15 | 2025-01-13 | 5.160 | 3,774,916 | -1,400 | 0.74% | 19,478,567 |
| 2025-01-14 | 2025-01-10 | 5.220 | 3,776,316 | -28,800 | 0.74% | 19,712,370 |
| 2025-01-13 | 2025-01-09 | 5.285 | 3,805,116 | -2,600 | 0.74% | 20,110,038 |
| 2025-01-10 | 2025-01-08 | 5.270 | 3,807,716 | -2,800 | 0.74% | 20,066,663 |
| 2025-01-09 | 2025-01-07 | 5.320 | 3,810,516 | -18,100 | 0.74% | 20,271,945 |
| 2025-01-08 | 2025-01-06 | 5.370 | 3,828,616 | +28,700 | 0.75% | 20,559,668 |
| 2025-01-07 | 2025-01-03 | 5.370 | 3,799,916 | +17,100 | 0.74% | 20,405,549 |
| 2025-01-06 | 2025-01-02 | 5.325 | 3,782,816 | +7,100 | 0.74% | 20,143,495 |
| 2025-01-03 | 2024-12-31 | 5.490 | 3,775,716 | -13,300 | 0.74% | 20,728,681 |
| 2025-01-02 | 2024-12-27 | 5.555 | 3,789,016 | +46,800 | 0.74% | 21,047,984 |
| 2024-12-30 | 2024-12-24 | 5.530 | 3,742,216 | -328,300 | 0.73% | 20,694,454 |
| 2024-12-27 | 2024-12-20 | 5.450 | 4,070,516 | -4,900 | 0.79% | 22,184,312 |
| 2024-12-23 | 2024-12-19 | 5.435 | 4,075,416 | -14,200 | 0.79% | 22,149,886 |
| 2024-12-20 | 2024-12-18 | 5.470 | 4,089,616 | +31,600 | 0.80% | 22,370,200 |
| 2024-12-19 | 2024-12-17 | 5.390 | 4,058,016 | -1,300 | 0.79% | 21,872,706 |
| 2024-12-18 | 2024-12-16 | 5.395 | 4,059,316 | +700 | 0.81% | 21,900,010 |
| 2024-12-17 | 2024-12-13 | 5.475 | 4,058,616 | -32,300 | 0.81% | 22,220,923 |
| 2024-12-16 | 2024-12-12 | 5.640 | 4,090,916 | -68,600 | 0.82% | 23,072,766 |
| 2024-12-13 | 2024-12-11 | 5.550 | 4,159,516 | -65,000 | 0.83% | 23,085,314 |
| 2024-12-12 | 2024-12-10 | 5.630 | 4,224,516 | +247,800 | 0.85% | 23,784,025 |
| 2024-12-11 | 2024-12-09 | 5.720 | 3,976,716 | -158,700 | 0.80% | 22,746,816 |
| 2024-12-10 | 2024-12-06 | 5.465 | 4,135,416 | -9,300 | 0.78% | 22,600,048 |
| 2024-12-09 | 2024-12-05 | 5.345 | 4,144,716 | +9,400 | 0.78% | 22,153,507 |
| 2024-12-06 | 2024-12-04 | 5.390 | 4,135,316 | +934,900 | 0.77% | 22,289,353 |
| 2024-12-05 | 2024-12-03 | 5.395 | 3,200,416 | +5,700 | 0.60% | 17,266,244 |
| 2024-12-04 | 2024-12-02 | 5.385 | 3,194,716 | +2,200 | 0.60% | 17,203,546 |
| 2024-12-03 | 2024-11-29 | 5.320 | 3,192,516 | +32,600 | 0.60% | 16,984,185 |
| 2024-12-02 | 2024-11-28 | 5.270 | 3,159,916 | -2,023,100 | 0.59% | 16,652,757 |
| 2024-11-29 | 2024-11-27 | 5.365 | 5,183,016 | +144,200 | 0.97% | 27,806,881 |
| 2024-11-28 | 2024-11-26 | 5.160 | 5,038,816 | -20,900 | 0.94% | 26,000,291 |
| 2024-11-27 | 2024-11-25 | 5.180 | 5,059,716 | +8,000 | 0.94% | 26,209,329 |
| 2024-11-26 | 2024-11-22 | 5.195 | 5,051,716 | -45,900 | 0.94% | 26,243,665 |
| 2024-11-25 | 2024-11-21 | 5.345 | 5,097,616 | +63,600 | 0.95% | 27,246,758 |
| 2024-11-22 | 2024-11-20 | 5.435 | 5,034,016 | +194,300 | 0.94% | 27,359,877 |
| 2024-11-21 | 2024-11-19 | 5.385 | 4,839,716 | +443,700 | 0.90% | 26,061,871 |
| 2024-11-20 | 2024-11-18 | 5.320 | 4,396,016 | -103,000 | 0.82% | 23,386,805 |
| 2024-11-19 | 2024-11-15 | 5.300 | 4,499,016 | +3,600 | 0.84% | 23,844,785 |
| 2024-11-18 | 2024-11-14 | 5.285 | 4,495,416 | +390,900 | 0.84% | 23,758,274 |
| 2024-11-15 | 2024-11-13 | 5.455 | 4,104,516 | -23,800 | 0.77% | 22,390,135 |
| 2024-11-14 | 2024-11-12 | 5.440 | 4,128,316 | -126,900 | 0.77% | 22,458,039 |
| 2024-11-13 | 2024-11-11 | 5.690 | 4,255,216 | +160,400 | 0.79% | 24,212,179 |
| 2024-11-12 | 2024-11-08 | 5.750 | 4,094,816 | -110,300 | 0.76% | 23,545,192 |
| 2024-11-11 | 2024-11-07 | 5.730 | 4,205,116 | -254,700 | 0.79% | 24,095,315 |
| 2024-11-08 | 2024-11-06 | 5.600 | 4,459,816 | -1,674,700 | 0.83% | 24,974,970 |
| 2024-11-07 | 2024-11-05 | 5.745 | 6,134,516 | -22,800 | 1.15% | 35,242,794 |
| 2024-11-06 | 2024-11-04 | 5.550 | 6,157,316 | -95,500 | 1.15% | 34,173,104 |
| 2024-11-05 | 2024-11-01 | 5.490 | 6,252,816 | +186,100 | 1.17% | 34,327,960 |
| 2024-11-04 | 2024-10-31 | 5.530 | 6,066,716 | -95,500 | 1.13% | 33,548,939 |
| 2024-11-01 | 2024-10-30 | 5.515 | 6,162,216 | +97,900 | 1.15% | 33,984,621 |
| 2024-10-31 | 2024-10-29 | 5.650 | 6,064,316 | +500 | 1.13% | 34,263,385 |
| 2024-10-30 | 2024-10-28 | 5.615 | 6,063,816 | -51,000 | 1.13% | 34,048,327 |
| 2024-10-29 | 2024-10-25 | 5.555 | 6,114,816 | +143,200 | 1.14% | 33,967,803 |
| 2024-10-28 | 2024-10-24 | 5.495 | 5,971,616 | -106,900 | 1.11% | 32,814,030 |
| 2024-10-25 | 2024-10-23 | 5.640 | 6,078,516 | -737,500 | 1.13% | 34,282,830 |
| 2024-10-24 | 2024-10-22 | 5.525 | 6,816,016 | -135,000 | 1.27% | 37,658,488 |
| 2024-10-23 | 2024-10-21 | 5.500 | 6,951,016 | -90,700 | 1.30% | 38,230,588 |
| 2024-10-22 | 2024-10-18 | 5.630 | 7,041,716 | -49,100 | 1.31% | 39,644,861 |
| 2024-10-21 | 2024-10-17 | 5.315 | 7,090,816 | +74,000 | 1.32% | 37,687,687 |
| 2024-10-18 | 2024-10-16 | 5.390 | 7,016,816 | +219,700 | 1.31% | 37,820,638 |
| 2024-10-17 | 2024-10-15 | 5.435 | 6,797,116 | +33,700 | 1.27% | 36,942,325 |
| 2024-10-16 | 2024-10-14 | 5.710 | 6,763,416 | -129,800 | 1.24% | 38,619,105 |
| 2024-10-15 | 2024-10-10 | 5.805 | 6,893,216 | +60,000 | 1.27% | 40,015,119 |
| 2024-10-14 | 2024-10-09 | 5.665 | 6,833,216 | +6,599,500 | 1.26% | 38,710,169 |
| 2024-10-10 | 2024-10-08 | 5.760 | 233,716 | -303,400 | 0.04% | 1,346,204 |
| 2024-10-09 | 2024-10-07 | 6.665 | 537,116 | -341,200 | 0.10% | 3,579,878 |
| 2024-10-08 | 2024-10-04 | 6.425 | 878,316 | +680,700 | 0.16% | 5,643,180 |
| 2024-10-07 | 2024-10-03 | 6.130 | 197,616 | -497,600 | 0.04% | 1,211,386 |
| 2024-10-04 | 2024-10-02 | 6.365 | 695,216 | +577,716 | 0.13% | 4,425,050 |
| 2024-10-03 | 2024-09-30 | 5.860 | 117,500 | -657,200 | 0.02% | 688,550 |
| 2024-10-02 | 2024-09-27 | 5.480 | 774,700 | -126,400 | 0.13% | 4,245,356 |
| 2024-09-30 | 2024-09-26 | 5.165 | 901,100 | -6,600 | 0.15% | 4,654,182 |
| 2024-09-27 | 2024-09-25 | 4.812 | 907,700 | -684,700 | 0.15% | 4,367,852 |
| 2024-09-26 | 2024-09-24 | 4.810 | 1,592,400 | +43,900 | 0.26% | 7,659,444 |
| 2024-09-25 | 2024-09-23 | 4.540 | 1,548,500 | +10,800 | 0.26% | 7,030,190 |
| 2024-09-24 | 2024-09-20 | 4.540 | 1,537,700 | +900 | 0.26% | 6,981,158 |
| 2024-09-23 | 2024-09-19 | 4.486 | 1,536,800 | +3,300 | 0.26% | 6,894,085 |
| 2024-09-20 | 2024-09-17 | 4.346 | 1,533,500 | +4,700 | 0.26% | 6,664,591 |
| 2024-09-19 | 2024-09-16 | 4.292 | 1,528,800 | +1,700 | 0.26% | 6,561,610 |
| 2024-09-17 | 2024-09-13 | 4.272 | 1,527,100 | +8,400 | 0.26% | 6,523,771 |
| 2024-09-16 | 2024-09-12 | 4.270 | 1,518,700 | +74,400 | 0.25% | 6,484,849 |
| 2024-09-13 | 2024-09-11 | 4.238 | 1,444,300 | +16,100 | 0.24% | 6,120,943 |
| 2024-09-12 | 2024-09-10 | 4.244 | 1,428,200 | -53,300 | 0.24% | 6,061,281 |
| 2024-09-11 | 2024-09-09 | 4.220 | 1,481,500 | +7,500 | 0.25% | 6,251,930 |
| 2024-09-10 | 2024-09-05 | 4.278 | 1,474,000 | +29,900 | 0.25% | 6,305,772 |
| 2024-09-09 | 2024-09-04 | 4.278 | 1,444,100 | -12,600 | 0.24% | 6,177,860 |
| 2024-09-05 | 2024-09-03 | 4.290 | 1,456,700 | +18,800 | 0.24% | 6,249,243 |
| 2024-09-04 | 2024-09-02 | 4.280 | 1,437,900 | -38,900 | 0.24% | 6,154,212 |
| 2024-09-03 | 2024-08-30 | 4.384 | 1,476,800 | +526,700 | 0.25% | 6,474,291 |
| 2024-09-02 | 2024-08-29 | 4.254 | 950,100 | +799,700 | 0.16% | 4,041,725 |
| 2024-08-30 | 2024-08-28 | 4.228 | 150,400 | -16,900 | 0.03% | 635,891 |
| 2024-08-29 | 2024-08-27 | 4.302 | 167,300 | -343,900 | 0.03% | 719,725 |
| 2024-08-28 | 2024-08-26 | 4.294 | 511,200 | -28,600 | 0.09% | 2,195,093 |
| 2024-08-27 | 2024-08-23 | 4.262 | 539,800 | -1,700 | 0.09% | 2,300,628 |
| 2024-08-26 | 2024-08-22 | 4.310 | 541,500 | -300 | 0.09% | 2,333,865 |
| 2024-08-23 | 2024-08-21 | 4.218 | 541,800 | -7,400 | 0.09% | 2,285,312 |
| 2024-08-22 | 2024-08-20 | 4.292 | 549,200 | +41,600 | 0.09% | 2,357,166 |
| 2024-08-21 | 2024-08-19 | 4.324 | 507,600 | +6,600 | 0.08% | 2,194,862 |
| 2024-08-20 | 2024-08-16 | 4.252 | 501,000 | +100 | 0.08% | 2,130,252 |
| 2024-08-19 | 2024-08-15 | 4.158 | 500,900 | -43,300 | 0.08% | 2,082,742 |
| 2024-08-16 | 2024-08-14 | 4.178 | 544,200 | -100 | 0.09% | 2,273,668 |
| 2024-08-15 | 2024-08-13 | 4.212 | 544,300 | +600 | 0.09% | 2,292,592 |
| 2024-08-14 | 2024-08-12 | 4.216 | 543,700 | +4,800 | 0.09% | 2,292,239 |
| 2024-08-13 | 2024-08-09 | 4.230 | 538,900 | -4,900 | 0.09% | 2,279,547 |
| 2024-08-12 | 2024-08-08 | 4.134 | 543,800 | +4,500 | 0.09% | 2,248,069 |
| 2024-08-09 | 2024-08-07 | 4.152 | 539,300 | -3,100 | 0.09% | 2,239,174 |
| 2024-08-08 | 2024-08-06 | 4.114 | 542,400 | +1,900 | 0.09% | 2,231,434 |
| 2024-08-07 | 2024-08-05 | 4.100 | 540,500 | -900 | 0.09% | 2,216,050 |
| 2024-08-06 | 2024-08-02 | 4.156 | 541,400 | -1,400 | 0.09% | 2,250,058 |
| 2024-08-05 | 2024-08-01 | 4.278 | 542,800 | +1,100 | 0.09% | 2,322,098 |
| 2024-08-02 | 2024-07-31 | 4.338 | 541,700 | -6,000 | 0.09% | 2,349,895 |
| 2024-08-01 | 2024-07-30 | 4.184 | 547,700 | -8,500 | 0.09% | 2,291,577 |
| 2024-07-31 | 2024-07-29 | 4.266 | 556,200 | +3,100 | 0.09% | 2,372,749 |
| 2024-07-30 | 2024-07-26 | 4.236 | 553,100 | -3,400 | 0.09% | 2,342,932 |
| 2024-07-29 | 2024-07-25 | 4.206 | 556,500 | -11,400 | 0.09% | 2,340,639 |
| 2024-07-26 | 2024-07-24 | 4.286 | 567,900 | -9,600 | 0.09% | 2,434,019 |
| 2024-07-25 | 2024-07-23 | 4.354 | 577,500 | -4,400 | 0.10% | 2,514,435 |
| 2024-07-24 | 2024-07-22 | 4.432 | 581,900 | +10,200 | 0.10% | 2,578,981 |
| 2024-07-23 | 2024-07-19 | 4.352 | 571,700 | -12,100 | 0.10% | 2,488,038 |
| 2024-07-19 | 2024-07-17 | 4.480 | 583,800 | -7,500 | 0.10% | 2,615,424 |
| 2024-07-18 | 2024-07-16 | 4.452 | 591,300 | -20,900 | 0.10% | 2,632,468 |
| 2024-07-17 | 2024-07-15 | 4.518 | 612,200 | -2,200 | 0.10% | 2,765,920 |
| 2024-07-16 | 2024-07-12 | 4.634 | 614,400 | +6,700 | 0.10% | 2,847,130 |
| 2024-07-15 | 2024-07-11 | 4.540 | 607,700 | +38,900 | 0.10% | 2,758,958 |
| 2024-07-12 | 2024-07-10 | 4.418 | 568,800 | -400 | 0.10% | 2,512,958 |
| 2024-07-11 | 2024-07-09 | 4.414 | 569,200 | +55,200 | 0.10% | 2,512,449 |
| 2024-07-10 | 2024-07-08 | 4.370 | 514,000 | +9,700 | 0.09% | 2,246,180 |
| 2024-07-09 | 2024-07-05 | 4.420 | 504,300 | -38,700 | 0.08% | 2,229,006 |
| 2024-07-08 | 2024-07-04 | 4.478 | 543,000 | +14,700 | 0.09% | 2,431,554 |
| 2024-07-05 | 2024-07-03 | 4.452 | 528,300 | -19,200 | 0.09% | 2,351,992 |
| 2024-07-04 | 2024-07-02 | 4.344 | 547,500 | +14,100 | 0.09% | 2,378,340 |
| 2024-07-03 | 2024-06-28 | 4.362 | 533,400 | -13,600 | 0.08% | 2,326,691 |
| 2024-07-02 | 2024-06-27 | 4.396 | 547,000 | -18,500 | 0.08% | 2,404,612 |
| 2024-06-28 | 2024-06-26 | 4.520 | 565,500 | -11,800 | 0.08% | 2,556,060 |
| 2024-06-27 | 2024-06-25 | 4.468 | 577,300 | -2,700 | 0.08% | 2,579,376 |
| 2024-06-26 | 2024-06-24 | 4.510 | 580,000 | +45,000 | 0.08% | 2,615,800 |
| 2024-06-25 | 2024-06-21 | 4.540 | 535,000 | -17,300 | 0.08% | 2,428,900 |
| 2024-06-24 | 2024-06-20 | 4.620 | 552,300 | -1,024,200 | 0.08% | 2,551,626 |
| 2024-06-21 | 2024-06-19 | 4.694 | 1,576,500 | -21,800 | 0.22% | 7,400,091 |
| 2024-06-20 | 2024-06-18 | 4.542 | 1,598,300 | -173,300 | 0.23% | 7,259,479 |
| 2024-06-19 | 2024-06-17 | 4.548 | 1,771,600 | +900 | 0.25% | 8,057,237 |
| 2024-06-18 | 2024-06-14 | 4.550 | 1,770,700 | -300 | 0.25% | 8,056,685 |
| 2024-06-17 | 2024-06-13 | 4.584 | 1,771,000 | +73,700 | 0.25% | 8,118,264 |
| 2024-06-14 | 2024-06-12 | 4.540 | 1,697,300 | -88,500 | 0.24% | 7,705,742 |
| 2024-06-13 | 2024-06-11 | 4.598 | 1,785,800 | -2,500 | 0.25% | 8,211,108 |
| 2024-06-12 | 2024-06-07 | 4.608 | 1,788,300 | +17,100 | 0.25% | 8,240,486 |
| 2024-06-11 | 2024-06-06 | 4.700 | 1,771,200 | +33,100 | 0.25% | 8,324,640 |
| 2024-06-07 | 2024-06-05 | 4.658 | 1,738,100 | +57,100 | 0.25% | 8,096,070 |
| 2024-06-06 | 2024-06-04 | 4.700 | 1,681,000 | -83,600 | 0.24% | 7,900,700 |
| 2024-06-05 | 2024-06-03 | 4.626 | 1,764,600 | -8,700 | 0.25% | 8,163,040 |
| 2024-06-04 | 2024-05-31 | 4.526 | 1,773,300 | -17,900 | 0.25% | 8,025,956 |
| 2024-06-03 | 2024-05-30 | 4.590 | 1,791,200 | +26,700 | 0.25% | 8,221,608 |
| 2024-05-31 | 2024-05-29 | 4.610 | 1,764,500 | -8,800 | 0.25% | 8,134,345 |
| 2024-05-30 | 2024-05-28 | 4.716 | 1,773,300 | +11,600 | 0.25% | 8,362,883 |
| 2024-05-29 | 2024-05-27 | 4.730 | 1,761,700 | +2,500 | 0.25% | 8,332,841 |
| 2024-05-28 | 2024-05-24 | 4.640 | 1,759,200 | -132,100 | 0.25% | 8,162,688 |
| 2024-05-27 | 2024-05-23 | 4.900 | 1,891,300 | +69,500 | 0.27% | 9,267,370 |
| 2024-05-24 | 2024-05-22 | 4.842 | 1,821,800 | -3,500 | 0.26% | 8,821,156 |
| 2024-05-23 | 2024-05-21 | 4.868 | 1,825,300 | -24,700 | 0.26% | 8,885,560 |
| 2024-05-22 | 2024-05-20 | 5.095 | 1,850,000 | -28,800 | 0.26% | 9,425,750 |
| 2024-05-21 | 2024-05-17 | 5.030 | 1,878,800 | +92,400 | 0.27% | 9,450,364 |
| 2024-05-20 | 2024-05-16 | 4.968 | 1,786,400 | -19,600 | 0.25% | 8,874,835 |
| 2024-05-17 | 2024-05-14 | 4.942 | 1,806,000 | +38,200 | 0.26% | 8,925,252 |
| 2024-05-16 | 2024-05-13 | 4.912 | 1,767,800 | +26,000 | 0.25% | 8,683,434 |
| 2024-05-14 | 2024-05-10 | 4.844 | 1,741,800 | +10,500 | 0.25% | 8,437,279 |
| 2024-05-13 | 2024-05-09 | 4.822 | 1,731,300 | +9,500 | 0.25% | 8,348,329 |
| 2024-05-10 | 2024-05-08 | 4.738 | 1,721,800 | -13,500 | 0.24% | 8,157,888 |
| 2024-05-09 | 2024-05-07 | 4.798 | 1,735,300 | -24,700 | 0.25% | 8,325,969 |
| 2024-05-08 | 2024-05-06 | 4.900 | 1,760,000 | -8,700 | 0.25% | 8,624,000 |
| 2024-05-07 | 2024-05-03 | 4.852 | 1,768,700 | -9,800 | 0.23% | 8,581,732 |
| 2024-05-06 | 2024-05-02 | 4.734 | 1,778,500 | +1,500 | 0.23% | 8,419,419 |
| 2024-05-03 | 2024-04-30 | 4.536 | 1,777,000 | -2,200 | 0.23% | 8,060,472 |
| 2024-05-02 | 2024-04-29 | 4.540 | 1,779,200 | +57,900 | 0.23% | 8,077,568 |
| 2024-04-30 | 2024-04-26 | 4.562 | 1,721,300 | +59,400 | 0.22% | 7,852,571 |
| 2024-04-29 | 2024-04-25 | 4.346 | 1,661,900 | -200 | 0.21% | 7,222,617 |
| 2024-04-26 | 2024-04-24 | 4.360 | 1,662,100 | +59,600 | 0.21% | 7,246,756 |
| 2024-04-25 | 2024-04-23 | 4.220 | 1,602,500 | +2,800 | 0.21% | 6,762,550 |
| 2024-04-24 | 2024-04-22 | 4.080 | 1,599,700 | +4,100 | 0.20% | 6,526,776 |
| 2024-04-23 | 2024-04-19 | 4.016 | 1,595,600 | -44,100 | 0.20% | 6,407,930 |
| 2024-04-22 | 2024-04-18 | 4.112 | 1,639,700 | +3,300 | 0.21% | 6,742,446 |
| 2024-04-19 | 2024-04-17 | 4.090 | 1,636,400 | -27,900 | 0.21% | 6,692,876 |
| 2024-04-18 | 2024-04-16 | 4.084 | 1,664,300 | +800 | 0.21% | 6,797,001 |
| 2024-04-17 | 2024-04-15 | 4.214 | 1,663,500 | -8,400 | 0.21% | 7,009,989 |
| 2024-04-16 | 2024-04-12 | 4.256 | 1,671,900 | -2,200 | 0.21% | 7,115,606 |
| 2024-04-15 | 2024-04-11 | 4.332 | 1,674,100 | -26,800 | 0.21% | 7,252,201 |
| 2024-04-12 | 2024-04-10 | 4.342 | 1,700,900 | +22,900 | 0.22% | 7,385,308 |
| 2024-04-11 | 2024-04-09 | 4.258 | 1,678,000 | +1,900 | 0.21% | 7,144,924 |
| 2024-04-10 | 2024-04-08 | 4.218 | 1,676,100 | -3,600 | 0.21% | 7,069,790 |
| 2024-04-09 | 2024-04-05 | 4.216 | 1,679,700 | -2,700 | 0.22% | 7,081,615 |
| 2024-04-08 | 2024-04-03 | 4.230 | 1,682,400 | -1,900 | 0.22% | 7,116,552 |
| 2024-04-05 | 2024-04-02 | 4.316 | 1,684,300 | +1,000 | 0.22% | 7,269,439 |
| 2024-04-03 | 2024-03-28 | 4.254 | 1,683,300 | +4,700 | 0.22% | 7,160,758 |
| 2024-04-02 | 2024-03-27 | 4.140 | 1,678,600 | -6,000 | 0.21% | 6,949,404 |
| 2024-03-28 | 2024-03-26 | 4.236 | 1,684,600 | -4,500 | 0.22% | 7,135,966 |
| 2024-03-27 | 2024-03-25 | 4.196 | 1,689,100 | +11,200 | 0.22% | 7,087,464 |
| 2024-03-26 | 2024-03-22 | 4.224 | 1,677,900 | -102,700 | 0.21% | 7,087,450 |
| 2024-03-25 | 2024-03-21 | 4.374 | 1,780,600 | +6,100 | 0.23% | 7,788,344 |
| 2024-03-22 | 2024-03-20 | 4.334 | 1,774,500 | -7,800 | 0.23% | 7,690,683 |
| 2024-03-21 | 2024-03-19 | 4.318 | 1,782,300 | +4,700 | 0.23% | 7,695,971 |
| 2024-03-20 | 2024-03-18 | 4.390 | 1,777,600 | -7,000 | 0.23% | 7,803,664 |
| 2024-03-19 | 2024-03-15 | 4.326 | 1,784,600 | -7,200 | 0.23% | 7,720,180 |
| 2024-03-18 | 2024-03-14 | 4.396 | 1,791,800 | +18,000 | 0.23% | 7,876,753 |
| 2024-03-15 | 2024-03-13 | 4.466 | 1,773,800 | -13,300 | 0.23% | 7,921,791 |
| 2024-03-14 | 2024-03-12 | 4.444 | 1,787,100 | +25,500 | 0.23% | 7,941,872 |
| 2024-03-13 | 2024-03-11 | 4.244 | 1,761,600 | +700 | 0.23% | 7,476,230 |
| 2024-03-12 | 2024-03-08 | 4.130 | 1,760,900 | +14,600 | 0.23% | 7,272,517 |
| 2024-03-11 | 2024-03-07 | 4.094 | 1,746,300 | +9,200 | 0.22% | 7,149,352 |
| 2024-03-08 | 2024-03-06 | 4.158 | 1,737,100 | -6,900 | 0.22% | 7,222,862 |
| 2024-03-07 | 2024-03-05 | 4.052 | 1,744,000 | -31,400 | 0.22% | 7,066,688 |
| 2024-03-06 | 2024-03-04 | 4.236 | 1,775,400 | +700 | 0.23% | 7,520,594 |
| 2024-03-05 | 2024-03-01 | 4.244 | 1,774,700 | -65,400 | 0.23% | 7,531,827 |
| 2024-03-04 | 2024-02-29 | 4.190 | 1,840,100 | -80,000 | 0.24% | 7,710,019 |
| 2024-03-01 | 2024-02-28 | 4.188 | 1,920,100 | +58,500 | 0.25% | 8,041,379 |
| 2024-02-29 | 2024-02-27 | 4.272 | 1,861,600 | -3,500 | 0.24% | 7,952,755 |
| 2024-02-28 | 2024-02-26 | 4.140 | 1,865,100 | -15,000 | 0.24% | 7,721,514 |
| 2024-02-27 | 2024-02-23 | 4.152 | 1,880,100 | +90,800 | 0.24% | 7,806,175 |
| 2024-02-23 | 2024-02-21 | 4.096 | 1,789,300 | +700 | 0.23% | 7,328,973 |
| 2024-02-22 | 2024-02-20 | 3.980 | 1,788,600 | -69,100 | 0.23% | 7,118,628 |
| 2024-02-21 | 2024-02-19 | 3.974 | 1,857,700 | -43,500 | 0.24% | 7,382,500 |
| 2024-02-20 | 2024-02-16 | 4.090 | 1,901,200 | +2,000 | 0.24% | 7,775,908 |
| 2024-02-19 | 2024-02-15 | 3.940 | 1,899,200 | -100,700 | 0.24% | 7,482,848 |
| 2024-02-16 | 2024-02-14 | 3.910 | 1,999,900 | -23,000 | 0.26% | 7,819,609 |
| 2024-02-15 | 2024-02-09 | 3.816 | 2,022,900 | -181,100 | 0.26% | 7,719,386 |
| 2024-02-14 | 2024-02-07 | 3.890 | 2,204,000 | +33,500 | 0.28% | 8,573,560 |
| 2024-02-08 | 2024-02-06 | 3.964 | 2,170,500 | -86,600 | 0.28% | 8,603,862 |
| 2024-02-07 | 2024-02-05 | 3.710 | 2,257,100 | -93,700 | 0.29% | 8,373,841 |
| 2024-02-06 | 2024-02-02 | 3.712 | 2,350,800 | -6,100 | 0.32% | 8,726,170 |
| 2024-02-05 | 2024-02-01 | 3.736 | 2,356,900 | +500 | 0.32% | 8,805,378 |
| 2024-02-02 | 2024-01-31 | 3.662 | 2,356,400 | +17,300 | 0.32% | 8,629,137 |
| 2024-02-01 | 2024-01-30 | 3.772 | 2,339,100 | -16,800 | 0.32% | 8,823,085 |
| 2024-01-31 | 2024-01-29 | 3.916 | 2,355,900 | +31,100 | 0.32% | 9,225,704 |
| 2024-01-30 | 2024-01-26 | 3.888 | 2,324,800 | -27,400 | 0.32% | 9,038,822 |
| 2024-01-29 | 2024-01-25 | 4.036 | 2,352,200 | +15,300 | 0.32% | 9,493,479 |
| 2024-01-26 | 2024-01-24 | 4.006 | 2,336,900 | -93,800 | 0.32% | 9,361,621 |
| 2024-01-25 | 2024-01-23 | 3.840 | 2,430,700 | -26,900 | 0.33% | 9,333,888 |
| 2024-01-24 | 2024-01-22 | 3.698 | 2,457,600 | -39,700 | 0.34% | 9,088,205 |
| 2024-01-23 | 2024-01-19 | 3.820 | 2,497,300 | +97,400 | 0.34% | 9,539,686 |
| 2024-01-22 | 2024-01-18 | 3.880 | 2,399,900 | -37,500 | 0.33% | 9,311,612 |
| 2024-01-19 | 2024-01-17 | 3.848 | 2,437,400 | -291,700 | 0.33% | 9,379,115 |
| 2024-01-18 | 2024-01-16 | 4.064 | 2,729,100 | -205,900 | 0.37% | 11,091,062 |
| 2024-01-17 | 2024-01-15 | 4.150 | 2,935,000 | +238,800 | 0.42% | 12,180,250 |
| 2024-01-16 | 2024-01-12 | 4.230 | 2,696,200 | -28,006,000 | 0.38% | 11,404,926 |
| 2024-01-15 | 2024-01-11 | 4.278 | 30,702,200 | +27,144,500 | 4.35% | 131,344,012 |
| 2024-01-12 | 2024-01-10 | 4.182 | 3,557,700 | -12,300 | 0.48% | 14,878,301 |
| 2024-01-11 | 2024-01-09 | 4.228 | 3,570,000 | +74,100 | 0.49% | 15,093,960 |
| 2024-01-10 | 2024-01-08 | 4.238 | 3,495,900 | -6,000 | 0.48% | 14,815,624 |
| 2024-01-09 | 2024-01-05 | 4.380 | 3,501,900 | -89,500 | 0.48% | 15,338,322 |
| 2024-01-08 | 2024-01-04 | 4.458 | 3,591,400 | +31,200 | 0.49% | 16,010,461 |
| 2024-01-05 | 2024-01-03 | 4.446 | 3,560,200 | -87,800 | 0.48% | 15,828,649 |
| 2024-01-04 | 2024-01-02 | 4.542 | 3,648,000 | -74,200 | 0.50% | 16,569,216 |
| 2024-01-03 | 2023-12-29 | 4.598 | 3,722,200 | +1,000 | 0.51% | 17,114,676 |
| 2024-01-02 | 2023-12-28 | 4.596 | 3,721,200 | +136,200 | 0.51% | 17,102,635 |
| 2023-12-28 | 2023-12-22 | 4.328 | 3,585,000 | -16,000 | 0.49% | 15,515,880 |
| 2023-12-27 | 2023-12-21 | 4.534 | 3,601,000 | +76,300 | 0.49% | 16,326,934 |
| 2023-12-22 | 2023-12-20 | 4.544 | 3,524,700 | -52,500 | 0.48% | 16,016,237 |
| 2023-12-21 | 2023-12-19 | 4.524 | 3,577,200 | -21,400 | 0.49% | 16,183,253 |
| 2023-12-20 | 2023-12-18 | 4.548 | 3,598,600 | -10,700 | 0.49% | 16,366,433 |
| 2023-12-19 | 2023-12-15 | 4.614 | 3,609,300 | -1,400 | 0.49% | 16,653,310 |
| 2023-12-18 | 2023-12-14 | 4.500 | 3,610,700 | -61,000 | 0.49% | 16,248,150 |
| 2023-12-15 | 2023-12-13 | 4.496 | 3,671,700 | -39,000 | 0.50% | 16,507,963 |
| 2023-12-14 | 2023-12-12 | 4.558 | 3,710,700 | -17,000 | 0.50% | 16,913,371 |
| 2023-12-13 | 2023-12-11 | 4.472 | 3,727,700 | -6,600 | 0.51% | 16,670,274 |
| 2023-12-12 | 2023-12-08 | 4.528 | 3,734,300 | +6,500 | 0.51% | 16,908,910 |
| 2023-12-11 | 2023-12-07 | 4.544 | 3,727,800 | +12,600 | 0.51% | 16,939,123 |
| 2023-12-08 | 2023-12-06 | 4.576 | 3,715,200 | -2,000 | 0.51% | 17,000,755 |
| 2023-12-07 | 2023-12-05 | 4.482 | 3,717,200 | -20,300 | 0.51% | 16,660,490 |
| 2023-12-06 | 2023-12-04 | 4.588 | 3,737,500 | +220,300 | 0.51% | 17,147,650 |
| 2023-12-05 | 2023-12-01 | 4.672 | 3,517,200 | +8,700 | 0.48% | 16,432,358 |
| 2023-12-04 | 2023-11-30 | 4.754 | 3,508,500 | +327,100 | 0.48% | 16,679,409 |
| 2023-12-01 | 2023-11-29 | 4.766 | 3,181,400 | -73,500 | 0.43% | 15,162,552 |
| 2023-11-30 | 2023-11-28 | 4.882 | 3,254,900 | -35,900 | 0.44% | 15,890,422 |
| 2023-11-29 | 2023-11-27 | 4.918 | 3,290,800 | -2,600 | 0.45% | 16,184,154 |
| 2023-11-28 | 2023-11-24 | 4.904 | 3,293,400 | +1,999,300 | 0.45% | 16,150,834 |
| 2023-11-27 | 2023-11-23 | 5.025 | 1,294,100 | +6,100 | 0.18% | 6,502,852 |
| 2023-11-24 | 2023-11-22 | 4.910 | 1,288,000 | -7,200 | 0.18% | 6,324,080 |
| 2023-11-23 | 2023-11-21 | 4.922 | 1,295,200 | +24,400 | 0.18% | 6,374,974 |
| 2023-11-22 | 2023-11-20 | 4.970 | 1,270,800 | -24,800 | 0.17% | 6,315,876 |
| 2023-11-21 | 2023-11-17 | 4.866 | 1,295,600 | -347,200 | 0.18% | 6,304,390 |
| 2023-11-20 | 2023-11-16 | 4.932 | 1,642,800 | -1,100 | 0.23% | 8,102,290 |
| 2023-11-17 | 2023-11-15 | 5.025 | 1,643,900 | +49,100 | 0.23% | 8,260,598 |
| 2023-11-16 | 2023-11-14 | 4.826 | 1,594,800 | -2,800 | 0.22% | 7,696,505 |
| 2023-11-15 | 2023-11-13 | 4.862 | 1,597,600 | -10,100 | 0.22% | 7,767,531 |
| 2023-11-14 | 2023-11-10 | 4.744 | 1,607,700 | -17,000 | 0.22% | 7,626,929 |
| 2023-11-13 | 2023-11-09 | 4.914 | 1,624,700 | +1,034,500 | 0.22% | 7,983,776 |
| 2023-11-10 | 2023-11-08 | 4.908 | 590,200 | +394,400 | 0.08% | 2,896,702 |
| 2023-11-09 | 2023-11-07 | 4.944 | 195,800 | -11,200 | 0.03% | 968,035 |
| 2023-11-08 | 2023-11-06 | 5.005 | 207,000 | -35,300 | 0.03% | 1,036,035 |
| 2023-11-03 | 2023-11-01 | 4.586 | 242,300 | -800 | 0.04% | 1,111,188 |
| 2023-11-02 | 2023-10-31 | 4.586 | 243,100 | +5,300 | 0.04% | 1,114,857 |
| 2023-10-30 | 2023-10-26 | 4.536 | 237,800 | -1,454,600 | 0.03% | 1,078,661 |
| 2023-10-27 | 2023-10-25 | 4.520 | 1,692,400 | -585,400 | 0.25% | 7,649,648 |
| 2023-10-26 | 2023-10-24 | 4.430 | 2,277,800 | -100 | 0.33% | 10,090,654 |
| 2023-10-25 | 2023-10-20 | 4.470 | 2,277,900 | -600 | 0.33% | 10,182,213 |
| 2023-10-24 | 2023-10-19 | 4.512 | 2,278,500 | -2,000 | 0.33% | 10,280,592 |
| 2023-10-20 | 2023-10-18 | 4.606 | 2,280,500 | -1,700 | 0.33% | 10,503,983 |
| 2023-10-18 | 2023-10-16 | 4.642 | 2,282,200 | -1,200 | 0.36% | 10,593,972 |
| 2023-10-17 | 2023-10-13 | 4.726 | 2,283,400 | -1,200 | 0.36% | 10,791,348 |
| 2023-10-16 | 2023-10-12 | 4.910 | 2,284,600 | -900 | 0.36% | 11,217,386 |
| 2023-10-13 | 2023-10-11 | 4.836 | 2,285,500 | +700 | 0.36% | 11,052,678 |
| 2023-10-12 | 2023-10-10 | 4.730 | 2,284,800 | -15,000 | 0.36% | 10,807,104 |
| 2023-10-11 | 2023-10-09 | 4.666 | 2,299,800 | -2,100 | 0.36% | 10,730,867 |
| 2023-10-10 | 2023-10-06 | 4.660 | 2,301,900 | +151,000 | 0.36% | 10,726,854 |
| 2023-10-09 | 2023-10-05 | 4.588 | 2,150,900 | -150,000 | 0.33% | 9,868,329 |
| 2023-10-06 | 2023-10-04 | 4.572 | 2,300,900 | -1,100 | 0.36% | 10,519,715 |
| 2023-10-05 | 2023-10-03 | 4.644 | 2,302,000 | -1,000 | 0.36% | 10,690,488 |
| 2023-10-04 | 2023-09-29 | 4.786 | 2,303,000 | +1,000 | 0.36% | 11,022,158 |
| 2023-10-03 | 2023-09-28 | 4.604 | 2,302,000 | +200 | 0.36% | 10,598,408 |
| 2023-09-29 | 2023-09-27 | 4.664 | 2,301,800 | -1,200 | 0.36% | 10,735,595 |
| 2023-09-28 | 2023-09-26 | 4.650 | 2,303,000 | -1,200 | 0.36% | 10,708,950 |
| 2023-09-27 | 2023-09-25 | 4.740 | 2,304,200 | -1,200 | 0.36% | 10,921,908 |
| 2023-09-26 | 2023-09-22 | 4.874 | 2,305,400 | +6,000 | 0.36% | 11,236,520 |
| 2023-09-22 | 2023-09-20 | 4.788 | 2,299,400 | -2,300 | 0.36% | 11,009,527 |
| 2023-09-21 | 2023-09-19 | 4.854 | 2,301,700 | -5,700 | 0.36% | 11,172,452 |
| 2023-09-20 | 2023-09-18 | 4.868 | 2,307,400 | +300 | 0.36% | 11,232,423 |
| 2023-09-18 | 2023-09-14 | 4.962 | 2,307,100 | -2,000 | 0.36% | 11,447,830 |
| 2023-09-15 | 2023-09-13 | 4.928 | 2,309,100 | -2,400 | 0.36% | 11,379,245 |
| 2023-09-13 | 2023-09-11 | 4.986 | 2,311,500 | -5,800 | 0.36% | 11,525,139 |
| 2023-09-12 | 2023-09-07 | 5.000 | 2,317,300 | -100 | 0.36% | 11,586,500 |
| 2023-09-11 | 2023-09-06 | 5.100 | 2,317,400 | -2,100 | 0.36% | 11,818,740 |
| 2023-09-07 | 2023-09-05 | 5.115 | 2,319,500 | -1,000 | 0.36% | 11,864,242 |
| 2023-09-06 | 2023-09-04 | 5.245 | 2,320,500 | +1,900 | 0.36% | 12,171,022 |
| 2023-09-04 | 2023-08-30 | 5.135 | 2,318,600 | -1,200 | 0.36% | 11,906,011 |
| 2023-08-31 | 2023-08-29 | 5.170 | 2,319,800 | +2,000 | 0.36% | 11,993,366 |
| 2023-08-30 | 2023-08-28 | 5.040 | 2,317,800 | +22,900 | 0.36% | 11,681,712 |
| 2023-08-29 | 2023-08-25 | 4.954 | 2,294,900 | -2,000 | 0.36% | 11,368,935 |
| 2023-08-28 | 2023-08-24 | 5.080 | 2,296,900 | -1,500 | 0.36% | 11,668,252 |
| 2023-08-25 | 2023-08-23 | 4.896 | 2,298,400 | +500 | 0.36% | 11,252,966 |
| 2023-08-24 | 2023-08-22 | 4.896 | 2,297,900 | -10,600 | 0.36% | 11,250,518 |
| 2023-08-23 | 2023-08-21 | 4.794 | 2,308,500 | -7,000 | 0.36% | 11,066,949 |
| 2023-08-22 | 2023-08-18 | 4.892 | 2,315,500 | +700 | 0.36% | 11,327,426 |
| 2023-08-21 | 2023-08-17 | 5.080 | 2,314,800 | -13,300 | 0.36% | 11,759,184 |
| 2023-08-18 | 2023-08-16 | 5.040 | 2,328,100 | -1,600 | 0.36% | 11,733,624 |
| 2023-08-17 | 2023-08-15 | 5.115 | 2,329,700 | -331,900 | 0.36% | 11,916,416 |
| 2023-08-16 | 2023-08-14 | 5.140 | 2,661,600 | +16,600 | 0.47% | 13,680,624 |
| 2023-08-14 | 2023-08-10 | 5.350 | 2,645,000 | -8,400 | 0.47% | 14,150,750 |
| 2023-08-11 | 2023-08-09 | 5.330 | 2,653,400 | -1,900 | 0.47% | 14,142,622 |
| 2023-08-10 | 2023-08-08 | 5.345 | 2,655,300 | -100 | 0.47% | 14,192,578 |
| 2023-08-09 | 2023-08-07 | 5.490 | 2,655,400 | -100 | 0.47% | 14,578,146 |
| 2023-08-08 | 2023-08-04 | 5.495 | 2,655,500 | -12,100 | 0.47% | 14,591,972 |
| 2023-08-04 | 2023-08-02 | 5.360 | 2,667,600 | +5,400 | 0.47% | 14,298,336 |
| 2023-08-03 | 2023-08-01 | 5.540 | 2,662,200 | -13,000 | 0.47% | 14,748,588 |
| 2023-08-02 | 2023-07-31 | 5.545 | 2,675,200 | -17,300 | 0.54% | 14,833,984 |
| 2023-08-01 | 2023-07-28 | 5.455 | 2,692,500 | -1,100 | 0.54% | 14,687,588 |
| 2023-07-31 | 2023-07-27 | 5.310 | 2,693,600 | +27,700 | 0.54% | 14,303,016 |
| 2023-07-28 | 2023-07-26 | 5.145 | 2,665,900 | +26,000 | 0.54% | 13,716,055 |
| 2023-07-27 | 2023-07-25 | 5.195 | 2,639,900 | -28,100 | 0.53% | 13,714,280 |
| 2023-07-26 | 2023-07-24 | 4.894 | 2,668,000 | +3,900 | 0.54% | 13,057,192 |
| 2023-07-21 | 2023-07-19 | 5.005 | 2,664,100 | +20,200 | 0.54% | 13,333,820 |
| 2023-07-20 | 2023-07-18 | 5.030 | 2,643,900 | -300 | 0.53% | 13,298,817 |
| 2023-07-18 | 2023-07-13 | 5.160 | 2,644,200 | +10,000 | 0.53% | 13,644,072 |
| 2023-07-14 | 2023-07-12 | 4.966 | 2,634,200 | -100 | 0.53% | 13,081,437 |
| 2023-07-13 | 2023-07-11 | 4.872 | 2,634,300 | -3,200 | 0.53% | 12,834,310 |
| 2023-07-11 | 2023-07-07 | 4.750 | 2,637,500 | +500 | 0.53% | 12,528,125 |
| 2023-07-10 | 2023-07-06 | 4.812 | 2,637,000 | -16,700 | 0.53% | 12,689,244 |
| 2023-07-07 | 2023-07-05 | 4.892 | 2,653,700 | +24,100 | 0.54% | 12,981,900 |
| 2023-07-06 | 2023-07-04 | 4.972 | 2,629,600 | -24,100 | 0.53% | 13,074,371 |
| 2023-06-30 | 2023-06-28 | 4.868 | 2,653,700 | -300 | 0.64% | 12,918,212 |
| 2023-06-28 | 2023-06-26 | 4.726 | 2,654,000 | -6,000 | 0.64% | 12,542,804 |
| 2023-06-27 | 2023-06-23 | 4.730 | 2,660,000 | -700 | 0.64% | 12,581,800 |
| 2023-06-26 | 2023-06-21 | 4.822 | 2,660,700 | +300 | 0.64% | 12,829,895 |
| 2023-06-23 | 2023-06-20 | 4.966 | 2,660,400 | -6,900 | 0.64% | 13,211,546 |
| 2023-06-21 | 2023-06-19 | 5.085 | 2,667,300 | -100 | 0.64% | 13,563,220 |
| 2023-06-20 | 2023-06-16 | 5.155 | 2,667,400 | -133,200 | 0.64% | 13,750,447 |
| 2023-06-19 | 2023-06-15 | 5.115 | 2,800,600 | -100 | 0.67% | 14,325,069 |
| 2023-06-15 | 2023-06-13 | 4.932 | 2,800,700 | -100 | 0.68% | 13,813,052 |
| 2023-06-13 | 2023-06-09 | 4.796 | 2,800,800 | -200 | 0.68% | 13,432,637 |
| 2023-06-09 | 2023-06-07 | 4.780 | 2,801,000 | -611,000 | 0.68% | 13,388,780 |
| 2023-06-08 | 2023-06-06 | 4.666 | 3,412,000 | -464,000 | 0.82% | 15,920,392 |
| 2023-05-29 | 2023-05-24 | 4.592 | 3,876,000 | -300 | 0.94% | 17,798,592 |
| 2023-05-23 | 2023-05-19 | 4.660 | 3,876,300 | -7,000 | 0.94% | 18,063,558 |
| 2023-05-22 | 2023-05-18 | 4.774 | 3,883,300 | +4,600 | 0.94% | 18,538,874 |
| 2023-05-19 | 2023-05-17 | 4.714 | 3,878,700 | -2,000 | 0.94% | 18,284,192 |
| 2023-05-11 | 2023-05-09 | 4.626 | 3,880,700 | -7,500 | 1.18% | 17,952,118 |
| 2023-05-09 | 2023-05-05 | 4.746 | 3,888,200 | -1,000 | 1.18% | 18,453,397 |
| 2023-05-04 | 2023-05-02 | 4.760 | 3,889,200 | +164,600 | 1.18% | 18,512,592 |
| 2023-05-03 | 2023-04-28 | 4.774 | 3,724,600 | +200,000 | 1.13% | 17,781,240 |
| 2023-05-02 | 2023-04-27 | 4.700 | 3,524,600 | +900,000 | 2.19% | 16,565,620 |
| 2023-04-28 | 2023-04-26 | 4.730 | 2,624,600 | +199,400 | 1.63% | 12,414,358 |
| 2023-04-27 | 2023-04-25 | 4.660 | 2,425,200 | +285,700 | 1.51% | 11,301,432 |
| 2023-04-26 | 2023-04-24 | 4.808 | 2,139,500 | +400,000 | 1.33% | 10,286,716 |
| 2023-04-25 | 2023-04-21 | 4.826 | 1,739,500 | +250,000 | 1.08% | 8,394,827 |
| 2023-04-24 | 2023-04-20 | 4.994 | 1,489,500 | +250,000 | 0.93% | 7,438,563 |
| 2023-04-21 | 2023-04-19 | 5.010 | 1,239,500 | +199,100 | 0.77% | 6,209,895 |
| 2023-04-20 | 2023-04-18 | 5.115 | 1,040,400 | +270,000 | 0.65% | 5,321,646 |
| 2023-04-19 | 2023-04-17 | 5.175 | 770,400 | +100,000 | 0.48% | 3,986,820 |
| 2023-04-18 | 2023-04-14 | 5.070 | 670,400 | +150,000 | 0.42% | 3,398,928 |
| 2023-04-17 | 2023-04-13 | 5.060 | 520,400 | +230,100 | 0.32% | 2,633,224 |
| 2023-04-14 | 2023-04-12 | 5.065 | 290,300 | -6,600 | 0.18% | 1,470,370 |
| 2023-04-11 | 2023-04-04 | 5.170 | 296,900 | +200 | 0.18% | 1,534,973 |
| 2023-04-06 | 2023-04-03 | 5.240 | 296,700 | +296,700 | 0.18% | 1,554,708 |
| 2023-04-03 | 2023-03-30 | 5.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy