History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.645 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.015 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.145 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.235 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.970 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.790 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.760 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.845 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.785 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.590 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.745 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.720 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.475 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.255 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.275 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.165 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.980 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.140 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.995 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.955 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.005 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.935 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.775 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.815 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.815 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.870 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.825 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.865 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.705 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.705 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.810 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.795 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.775 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.745 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.715 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.940 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.965 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.975 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.065 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.065 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.885 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.870 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.820 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.430 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.565 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.425 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.415 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.485 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.525 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.570 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.575 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.595 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.525 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.380 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.255 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.420 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.505 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.540 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.560 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.710 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.685 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.485 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.530 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.410 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.375 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.295 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.340 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.515 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.355 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.365 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.340 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.445 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.455 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.570 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.545 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.455 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.505 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.610 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.485 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.710 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.355 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.410 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.385 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.440 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.455 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.240 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.165 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.130 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.120 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.095 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.210 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.010 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.995 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.880 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.120 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.050 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.915 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.590 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.355 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.510 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.645 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.615 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.620 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.740 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.850 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.825 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.765 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.030 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.910 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.155 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.420 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.480 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.205 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.230 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.055 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.125 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.330 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.220 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.390 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.450 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.065 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.785 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.770 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.805 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.190 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.265 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.960 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.095 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.155 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.730 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.930 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.890 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.740 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.760 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.395 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.470 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.300 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.485 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.305 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.190 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.040 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.805 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.790 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.705 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.530 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.605 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.755 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.635 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.475 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.400 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.340 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.335 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.160 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.220 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.285 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.270 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.320 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.370 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.370 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.325 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.490 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.555 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.530 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.450 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.435 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.470 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.390 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.395 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.475 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.640 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.550 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.630 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.720 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.465 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.345 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.395 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.385 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.320 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.270 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.365 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.160 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.195 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.345 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.435 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.385 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.320 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.300 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.285 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.455 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.690 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.750 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.730 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.600 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.745 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.490 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.530 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.515 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.650 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.615 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.555 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.495 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.525 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.630 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.315 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.390 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.435 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.710 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.805 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.665 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.760 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.665 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.425 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.365 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.860 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.480 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.165 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.812 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.810 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.540 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.540 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.486 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.346 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.292 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.272 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.270 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.238 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.244 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.220 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.278 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.278 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.290 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.280 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.384 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.254 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.228 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.302 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.294 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.262 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.310 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.218 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.292 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.324 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.252 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.158 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.178 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.212 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.216 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.230 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.134 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.152 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.114 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.100 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.156 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.278 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.338 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.184 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.266 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.236 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.206 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.286 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.354 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.432 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.352 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.450 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.480 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.452 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.518 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.634 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.540 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.418 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.414 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.370 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.420 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.478 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.452 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.344 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.362 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.396 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.520 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.468 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.510 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.540 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.620 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.694 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.542 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.548 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.550 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.584 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.540 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.598 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.608 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.700 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.658 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.700 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.626 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.526 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.590 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.610 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.716 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.730 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.640 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.900 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.842 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.868 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.095 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.030 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.968 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.942 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.912 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.844 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.822 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.738 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.798 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.900 | 0 | -76,000,000 | ||
| 2023-08-18 | 2023-08-16 | 5.040 | 76,000,000 | +76,000,000 | 11.83% | 383,040,000 |
| 2023-04-03 | 2023-03-30 | 5.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy