History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.645 | 2,872,700 | +0 | 1.32% | 21,961,792 |
| 2025-10-13 | 2025-10-09 | 7.960 | 2,872,700 | +0 | 1.32% | 22,866,692 |
| 2025-10-10 | 2025-10-08 | 8.015 | 2,872,700 | +0 | 1.32% | 23,024,690 |
| 2025-10-09 | 2025-10-06 | 8.060 | 2,872,700 | +0 | 1.32% | 23,153,962 |
| 2025-10-08 | 2025-10-03 | 8.145 | 2,872,700 | +0 | 1.32% | 23,398,142 |
| 2025-10-06 | 2025-10-02 | 8.235 | 2,872,700 | +0 | 1.32% | 23,656,684 |
| 2025-10-03 | 2025-09-30 | 7.970 | 2,872,700 | +2,041,600 | 1.32% | 22,895,419 |
| 2025-10-02 | 2025-09-29 | 7.790 | 831,100 | +69,200 | 0.38% | 6,474,269 |
| 2025-09-30 | 2025-09-26 | 7.760 | 761,900 | +19,900 | 0.35% | 5,912,344 |
| 2025-09-29 | 2025-09-25 | 7.845 | 742,000 | +154,100 | 0.34% | 5,820,990 |
| 2025-09-26 | 2025-09-24 | 7.785 | 587,900 | -15,300 | 0.27% | 4,576,802 |
| 2025-09-25 | 2025-09-23 | 7.590 | 603,200 | +7,300 | 0.28% | 4,578,288 |
| 2025-09-24 | 2025-09-22 | 7.690 | 595,900 | -44,300 | 0.27% | 4,582,471 |
| 2025-09-23 | 2025-09-19 | 7.745 | 640,200 | +16,200 | 0.29% | 4,958,349 |
| 2025-09-22 | 2025-09-18 | 7.720 | 624,000 | -5,300 | 0.29% | 4,817,280 |
| 2025-09-19 | 2025-09-17 | 7.800 | 629,300 | -52,300 | 0.29% | 4,908,540 |
| 2025-09-18 | 2025-09-16 | 7.475 | 681,600 | -160,400 | 0.31% | 5,094,960 |
| 2025-09-17 | 2025-09-15 | 7.450 | 842,000 | +163,600 | 0.39% | 6,272,900 |
| 2025-09-16 | 2025-09-12 | 7.370 | 678,400 | -9,900 | 0.31% | 4,999,808 |
| 2025-09-15 | 2025-09-11 | 7.255 | 688,300 | +135,400 | 0.32% | 4,993,616 |
| 2025-09-12 | 2025-09-10 | 7.275 | 552,900 | +65,400 | 0.25% | 4,022,348 |
| 2025-09-11 | 2025-09-09 | 7.165 | 487,500 | +1,100 | 0.22% | 3,492,938 |
| 2025-09-10 | 2025-09-08 | 7.070 | 486,400 | -1,100 | 0.22% | 3,438,848 |
| 2025-09-09 | 2025-09-05 | 7.000 | 487,500 | +27,200 | 0.22% | 3,412,500 |
| 2025-09-08 | 2025-09-04 | 6.860 | 460,300 | +500 | 0.21% | 3,157,658 |
| 2025-09-05 | 2025-09-03 | 6.980 | 459,800 | -1,800 | 0.21% | 3,209,404 |
| 2025-09-04 | 2025-09-02 | 7.050 | 461,600 | -11,000 | 0.21% | 3,254,280 |
| 2025-09-03 | 2025-09-01 | 7.140 | 472,600 | -5,800 | 0.22% | 3,374,364 |
| 2025-09-02 | 2025-08-29 | 6.995 | 478,400 | -9,300 | 0.22% | 3,346,408 |
| 2025-09-01 | 2025-08-28 | 6.955 | 487,700 | -8,400 | 0.22% | 3,391,954 |
| 2025-08-29 | 2025-08-27 | 7.005 | 496,100 | +117,500 | 0.23% | 3,475,180 |
| 2025-08-28 | 2025-08-26 | 7.110 | 378,600 | +50,700 | 0.17% | 2,691,846 |
| 2025-08-27 | 2025-08-25 | 7.160 | 327,900 | -7,800 | 0.15% | 2,347,764 |
| 2025-08-26 | 2025-08-22 | 6.935 | 335,700 | -17,400 | 0.15% | 2,328,080 |
| 2025-08-25 | 2025-08-21 | 6.775 | 353,100 | -100 | 0.16% | 2,392,252 |
| 2025-08-22 | 2025-08-20 | 6.815 | 353,200 | +3,200 | 0.16% | 2,407,058 |
| 2025-08-21 | 2025-08-19 | 6.815 | 350,000 | +600 | 0.16% | 2,385,250 |
| 2025-08-20 | 2025-08-18 | 6.870 | 349,400 | -3,600 | 0.16% | 2,400,378 |
| 2025-08-19 | 2025-08-15 | 6.825 | 353,000 | +45,300 | 0.16% | 2,409,225 |
| 2025-08-18 | 2025-08-14 | 6.865 | 307,700 | -900 | 0.14% | 2,112,360 |
| 2025-08-15 | 2025-08-13 | 6.930 | 308,600 | +600 | 0.14% | 2,138,598 |
| 2025-08-14 | 2025-08-12 | 6.690 | 308,000 | -13,700 | 0.14% | 2,060,520 |
| 2025-08-13 | 2025-08-11 | 6.705 | 321,700 | +17,700 | 0.15% | 2,156,998 |
| 2025-08-12 | 2025-08-08 | 6.705 | 304,000 | +2,500 | 0.14% | 2,038,320 |
| 2025-08-11 | 2025-08-07 | 6.810 | 301,500 | -75,900 | 0.14% | 2,053,215 |
| 2025-08-08 | 2025-08-06 | 6.795 | 377,400 | -6,900 | 0.17% | 2,564,433 |
| 2025-08-07 | 2025-08-05 | 6.775 | 384,300 | +53,600 | 0.18% | 2,603,632 |
| 2025-08-06 | 2025-08-04 | 6.745 | 330,700 | -14,200 | 0.15% | 2,230,572 |
| 2025-08-05 | 2025-08-01 | 6.650 | 344,900 | +41,500 | 0.16% | 2,293,585 |
| 2025-08-04 | 2025-07-31 | 6.715 | 303,400 | +11,600 | 0.14% | 2,037,331 |
| 2025-08-01 | 2025-07-30 | 6.760 | 291,800 | -7,400 | 0.13% | 1,972,568 |
| 2025-07-31 | 2025-07-29 | 6.940 | 299,200 | +3,600 | 0.14% | 2,076,448 |
| 2025-07-30 | 2025-07-28 | 6.965 | 295,600 | +63,400 | 0.14% | 2,058,854 |
| 2025-07-29 | 2025-07-25 | 6.975 | 232,200 | -106,000 | 0.11% | 1,619,595 |
| 2025-07-28 | 2025-07-24 | 7.065 | 338,200 | -69,500 | 0.16% | 2,389,383 |
| 2025-07-25 | 2025-07-23 | 7.065 | 407,700 | +80,000 | 0.19% | 2,880,400 |
| 2025-07-24 | 2025-07-22 | 6.885 | 327,700 | +22,000 | 0.15% | 2,256,214 |
| 2025-07-23 | 2025-07-21 | 6.870 | 305,700 | +26,300 | 0.14% | 2,100,159 |
| 2025-07-22 | 2025-07-18 | 6.820 | 279,400 | -121,400 | 0.13% | 1,905,508 |
| 2025-07-21 | 2025-07-17 | 6.700 | 400,800 | -23,400 | 0.18% | 2,685,360 |
| 2025-07-18 | 2025-07-16 | 6.600 | 424,200 | -68,200 | 0.19% | 2,799,720 |
| 2025-07-17 | 2025-07-15 | 6.680 | 492,400 | -14,500 | 0.23% | 3,289,232 |
| 2025-07-16 | 2025-07-14 | 6.520 | 506,900 | +1,700 | 0.23% | 3,304,988 |
| 2025-07-15 | 2025-07-11 | 6.480 | 505,200 | +34,200 | 0.23% | 3,273,696 |
| 2025-07-14 | 2025-07-10 | 6.430 | 471,000 | +2,900 | 0.22% | 3,028,530 |
| 2025-07-11 | 2025-07-09 | 6.440 | 468,100 | +4,700 | 0.21% | 3,014,564 |
| 2025-07-10 | 2025-07-08 | 6.565 | 463,400 | +5,200 | 0.20% | 3,042,221 |
| 2025-07-09 | 2025-07-07 | 6.425 | 458,200 | -2,100 | 0.20% | 2,943,935 |
| 2025-07-08 | 2025-07-04 | 6.415 | 460,300 | +3,600 | 0.19% | 2,952,824 |
| 2025-07-07 | 2025-07-03 | 6.430 | 456,700 | +900 | 0.19% | 2,936,581 |
| 2025-07-04 | 2025-07-02 | 6.485 | 455,800 | -22,100 | 0.19% | 2,955,863 |
| 2025-07-03 | 2025-06-30 | 6.525 | 477,900 | -24,300 | 0.20% | 3,118,298 |
| 2025-07-02 | 2025-06-27 | 6.570 | 502,200 | +300 | 0.21% | 3,299,454 |
| 2025-06-30 | 2025-06-26 | 6.575 | 501,900 | -11,300 | 0.21% | 3,299,992 |
| 2025-06-27 | 2025-06-25 | 6.595 | 513,200 | -2,800 | 0.21% | 3,384,554 |
| 2025-06-26 | 2025-06-24 | 6.525 | 516,000 | +59,600 | 0.21% | 3,366,900 |
| 2025-06-25 | 2025-06-23 | 6.380 | 456,400 | +900 | 0.18% | 2,911,832 |
| 2025-06-24 | 2025-06-20 | 6.290 | 455,500 | -1,400 | 0.18% | 2,865,095 |
| 2025-06-23 | 2025-06-19 | 6.255 | 456,900 | -7,800 | 0.18% | 2,857,910 |
| 2025-06-20 | 2025-06-18 | 6.420 | 464,700 | -100 | 0.18% | 2,983,374 |
| 2025-06-19 | 2025-06-17 | 6.505 | 464,800 | +1,300 | 0.19% | 3,023,524 |
| 2025-06-18 | 2025-06-16 | 6.540 | 463,500 | -3,600 | 0.18% | 3,031,290 |
| 2025-06-17 | 2025-06-13 | 6.430 | 467,100 | -7,500 | 0.19% | 3,003,453 |
| 2025-06-16 | 2025-06-12 | 6.560 | 474,600 | +7,700 | 0.19% | 3,113,376 |
| 2025-06-13 | 2025-06-11 | 6.710 | 466,900 | +3,100 | 0.19% | 3,132,899 |
| 2025-06-12 | 2025-06-10 | 6.640 | 463,800 | +5,800 | 0.18% | 3,079,632 |
| 2025-06-11 | 2025-06-09 | 6.685 | 458,000 | -16,100 | 0.18% | 3,061,730 |
| 2025-06-10 | 2025-06-06 | 6.485 | 474,100 | +3,400 | 0.19% | 3,074,538 |
| 2025-06-09 | 2025-06-05 | 6.530 | 470,700 | -8,500 | 0.19% | 3,073,671 |
| 2025-06-06 | 2025-06-04 | 6.410 | 479,200 | -2,700 | 0.19% | 3,071,672 |
| 2025-06-05 | 2025-06-03 | 6.375 | 481,900 | +12,500 | 0.19% | 3,072,112 |
| 2025-06-03 | 2025-05-30 | 6.340 | 469,400 | +12,500 | 0.19% | 2,975,996 |
| 2025-06-02 | 2025-05-29 | 6.515 | 456,900 | +5,300 | 0.18% | 2,976,704 |
| 2025-05-30 | 2025-05-28 | 6.355 | 451,600 | +1,100 | 0.18% | 2,869,918 |
| 2025-05-29 | 2025-05-27 | 6.365 | 450,500 | -12,000 | 0.18% | 2,867,432 |
| 2025-05-28 | 2025-05-26 | 6.340 | 462,500 | +3,600 | 0.18% | 2,932,250 |
| 2025-05-27 | 2025-05-23 | 6.445 | 458,900 | -4,600 | 0.18% | 2,957,610 |
| 2025-05-26 | 2025-05-22 | 6.455 | 463,500 | +5,800 | 0.19% | 2,991,892 |
| 2025-05-23 | 2025-05-21 | 6.570 | 457,700 | +8,700 | 0.18% | 3,007,089 |
| 2025-05-21 | 2025-05-19 | 6.455 | 449,000 | +300 | 0.18% | 2,898,295 |
| 2025-05-20 | 2025-05-16 | 6.505 | 448,700 | +2,800 | 0.18% | 2,918,794 |
| 2025-05-19 | 2025-05-15 | 6.500 | 445,900 | +100 | 0.18% | 2,898,350 |
| 2025-05-16 | 2025-05-14 | 6.610 | 445,800 | +12,400 | 0.18% | 2,946,738 |
| 2025-05-15 | 2025-05-13 | 6.485 | 433,400 | -6,000 | 0.17% | 2,810,599 |
| 2025-05-13 | 2025-05-09 | 6.355 | 439,400 | -5,100 | 0.18% | 2,792,387 |
| 2025-05-12 | 2025-05-08 | 6.410 | 444,500 | +42,900 | 0.18% | 2,849,245 |
| 2025-05-09 | 2025-05-07 | 6.385 | 401,600 | +4,700 | 0.16% | 2,564,216 |
| 2025-05-08 | 2025-05-06 | 6.440 | 396,900 | -9,500 | 0.16% | 2,556,036 |
| 2025-05-06 | 2025-04-30 | 6.240 | 406,400 | +7,500 | 0.16% | 2,535,936 |
| 2025-05-02 | 2025-04-29 | 6.165 | 398,900 | +500 | 0.16% | 2,459,218 |
| 2025-04-29 | 2025-04-25 | 6.120 | 398,400 | +9,200 | 0.16% | 2,438,208 |
| 2025-04-28 | 2025-04-24 | 6.095 | 389,200 | +5,900 | 0.16% | 2,372,174 |
| 2025-04-25 | 2025-04-23 | 6.210 | 383,300 | -17,100 | 0.15% | 2,380,293 |
| 2025-04-24 | 2025-04-22 | 6.010 | 400,400 | -86,700 | 0.16% | 2,406,404 |
| 2025-04-22 | 2025-04-16 | 5.880 | 487,100 | +9,000 | 0.20% | 2,864,148 |
| 2025-04-17 | 2025-04-15 | 6.120 | 478,100 | +52,800 | 0.19% | 2,925,972 |
| 2025-04-16 | 2025-04-14 | 6.160 | 425,300 | +8,100 | 0.17% | 2,619,848 |
| 2025-04-15 | 2025-04-11 | 6.050 | 417,200 | -8,000 | 0.17% | 2,524,060 |
| 2025-04-14 | 2025-04-10 | 5.915 | 425,200 | +24,300 | 0.17% | 2,515,058 |
| 2025-04-11 | 2025-04-09 | 5.770 | 400,900 | -39,700 | 0.16% | 2,313,193 |
| 2025-04-10 | 2025-04-08 | 5.590 | 440,600 | +47,500 | 0.18% | 2,462,954 |
| 2025-04-09 | 2025-04-07 | 5.355 | 393,100 | -13,700 | 0.12% | 2,105,050 |
| 2025-04-08 | 2025-04-03 | 6.510 | 406,800 | +1,100 | 0.13% | 2,648,268 |
| 2025-04-07 | 2025-04-02 | 6.645 | 405,700 | +300 | 0.13% | 2,695,876 |
| 2025-04-03 | 2025-04-01 | 6.615 | 405,400 | +500 | 0.13% | 2,681,721 |
| 2025-04-02 | 2025-03-31 | 6.620 | 404,900 | +28,900 | 0.13% | 2,680,438 |
| 2025-04-01 | 2025-03-28 | 6.740 | 376,000 | +10,500 | 0.11% | 2,534,240 |
| 2025-03-31 | 2025-03-27 | 6.850 | 365,500 | +12,400 | 0.11% | 2,503,675 |
| 2025-03-28 | 2025-03-26 | 6.825 | 353,100 | +11,400 | 0.10% | 2,409,908 |
| 2025-03-27 | 2025-03-25 | 6.765 | 341,700 | +4,300 | 0.10% | 2,311,600 |
| 2025-03-25 | 2025-03-21 | 6.910 | 337,400 | +43,500 | 0.10% | 2,331,434 |
| 2025-03-24 | 2025-03-20 | 7.155 | 293,900 | -15,800 | 0.09% | 2,102,854 |
| 2025-03-21 | 2025-03-19 | 7.420 | 309,700 | +3,600 | 0.09% | 2,297,974 |
| 2025-03-20 | 2025-03-18 | 7.480 | 306,100 | +1,500 | 0.09% | 2,289,628 |
| 2025-03-19 | 2025-03-17 | 7.205 | 304,600 | +2,400 | 0.09% | 2,194,643 |
| 2025-03-18 | 2025-03-14 | 7.230 | 302,200 | +3,200 | 0.09% | 2,184,906 |
| 2025-03-17 | 2025-03-13 | 7.055 | 299,000 | -6,600 | 0.09% | 2,109,445 |
| 2025-03-14 | 2025-03-12 | 7.125 | 305,600 | +10,300 | 0.09% | 2,177,400 |
| 2025-03-13 | 2025-03-11 | 7.330 | 295,300 | -3,200 | 0.09% | 2,164,549 |
| 2025-03-12 | 2025-03-10 | 7.220 | 298,500 | -6,100 | 0.08% | 2,155,170 |
| 2025-03-11 | 2025-03-07 | 7.390 | 304,600 | +2,000 | 0.08% | 2,250,994 |
| 2025-03-10 | 2025-03-06 | 7.450 | 302,600 | +18,400 | 0.08% | 2,254,370 |
| 2025-03-07 | 2025-03-05 | 7.065 | 284,200 | +1,500 | 0.08% | 2,007,873 |
| 2025-03-05 | 2025-03-03 | 6.770 | 282,700 | -3,700 | 0.07% | 1,913,879 |
| 2025-03-04 | 2025-02-28 | 6.805 | 286,400 | -8,400 | 0.07% | 1,948,952 |
| 2025-03-03 | 2025-02-27 | 7.190 | 294,800 | -75,700 | 0.08% | 2,119,612 |
| 2025-02-28 | 2025-02-26 | 7.265 | 370,500 | -1,100 | 0.10% | 2,691,682 |
| 2025-02-27 | 2025-02-25 | 6.960 | 371,600 | +2,500 | 0.10% | 2,586,336 |
| 2025-02-26 | 2025-02-24 | 7.095 | 369,100 | +5,600 | 0.09% | 2,618,764 |
| 2025-02-25 | 2025-02-21 | 7.155 | 363,500 | +20,600 | 0.09% | 2,600,842 |
| 2025-02-24 | 2025-02-20 | 6.730 | 342,900 | -18,400 | 0.08% | 2,307,717 |
| 2025-02-21 | 2025-02-19 | 6.930 | 361,300 | +7,500 | 0.09% | 2,503,809 |
| 2025-02-19 | 2025-02-17 | 6.740 | 353,800 | +5,100 | 0.08% | 2,384,612 |
| 2025-02-18 | 2025-02-14 | 6.760 | 348,700 | +12,000 | 0.08% | 2,357,212 |
| 2025-02-17 | 2025-02-13 | 6.395 | 336,700 | +6,400 | 0.08% | 2,153,196 |
| 2025-02-14 | 2025-02-12 | 6.470 | 330,300 | +800 | 0.06% | 2,137,041 |
| 2025-02-13 | 2025-02-11 | 6.300 | 329,500 | -2,400 | 0.06% | 2,075,850 |
| 2025-02-12 | 2025-02-10 | 6.485 | 331,900 | +6,000 | 0.06% | 2,152,372 |
| 2025-02-11 | 2025-02-07 | 6.305 | 325,900 | +2,200 | 0.06% | 2,054,800 |
| 2025-02-10 | 2025-02-06 | 6.190 | 323,700 | -800 | 0.06% | 2,003,703 |
| 2025-01-22 | 2025-01-20 | 5.635 | 324,500 | -10,000 | 0.06% | 1,828,558 |
| 2025-01-17 | 2025-01-15 | 5.340 | 334,500 | -2,000 | 0.07% | 1,786,230 |
| 2025-01-16 | 2025-01-14 | 5.335 | 336,500 | +2,000 | 0.07% | 1,795,228 |
| 2025-01-09 | 2025-01-07 | 5.320 | 334,500 | -1,900 | 0.07% | 1,779,540 |
| 2025-01-02 | 2024-12-27 | 5.555 | 336,400 | -100,000 | 0.07% | 1,868,702 |
| 2024-12-30 | 2024-12-24 | 5.530 | 436,400 | -92,000 | 0.09% | 2,413,292 |
| 2024-12-12 | 2024-12-10 | 5.630 | 528,400 | -1,200 | 0.11% | 2,974,892 |
| 2024-12-11 | 2024-12-09 | 5.720 | 529,600 | -100 | 0.11% | 3,029,312 |
| 2024-12-10 | 2024-12-06 | 5.465 | 529,700 | -200 | 0.10% | 2,894,810 |
| 2024-12-06 | 2024-12-04 | 5.390 | 529,900 | +200 | 0.10% | 2,856,161 |
| 2024-12-05 | 2024-12-03 | 5.395 | 529,700 | +1,000 | 0.10% | 2,857,732 |
| 2024-12-03 | 2024-11-29 | 5.320 | 528,700 | +2,000 | 0.10% | 2,812,684 |
| 2024-11-29 | 2024-11-27 | 5.365 | 526,700 | -400 | 0.10% | 2,825,746 |
| 2024-11-26 | 2024-11-22 | 5.195 | 527,100 | +1,200 | 0.10% | 2,738,284 |
| 2024-11-25 | 2024-11-21 | 5.345 | 525,900 | +300 | 0.10% | 2,810,936 |
| 2024-11-22 | 2024-11-20 | 5.435 | 525,600 | -230,600 | 0.10% | 2,856,636 |
| 2024-11-21 | 2024-11-19 | 5.385 | 756,200 | -411,600 | 0.14% | 4,072,137 |
| 2024-11-20 | 2024-11-18 | 5.320 | 1,167,800 | +1,600 | 0.22% | 6,212,696 |
| 2024-11-19 | 2024-11-15 | 5.300 | 1,166,200 | -173,500 | 0.22% | 6,180,860 |
| 2024-11-18 | 2024-11-14 | 5.285 | 1,339,700 | -299,900 | 0.25% | 7,080,314 |
| 2024-11-15 | 2024-11-13 | 5.455 | 1,639,600 | +15,200 | 0.31% | 8,944,018 |
| 2024-11-13 | 2024-11-11 | 5.690 | 1,624,400 | -19,100 | 0.30% | 9,242,836 |
| 2024-11-12 | 2024-11-08 | 5.750 | 1,643,500 | +14,600 | 0.31% | 9,450,125 |
| 2024-11-11 | 2024-11-07 | 5.730 | 1,628,900 | +4,600 | 0.30% | 9,333,597 |
| 2024-11-08 | 2024-11-06 | 5.600 | 1,624,300 | +1,480,200 | 0.30% | 9,096,080 |
| 2024-11-07 | 2024-11-05 | 5.745 | 144,100 | +53,400 | 0.03% | 827,854 |
| 2024-11-05 | 2024-11-01 | 5.490 | 90,700 | +40,900 | 0.02% | 497,943 |
| 2024-11-04 | 2024-10-31 | 5.530 | 49,800 | -100 | 0.01% | 275,394 |
| 2024-10-31 | 2024-10-29 | 5.650 | 49,900 | -3,600 | 0.01% | 281,935 |
| 2024-10-30 | 2024-10-28 | 5.615 | 53,500 | +9,000 | 0.01% | 300,402 |
| 2024-10-29 | 2024-10-25 | 5.555 | 44,500 | +1,000 | 0.01% | 247,198 |
| 2024-10-28 | 2024-10-24 | 5.495 | 43,500 | -200 | 0.01% | 239,032 |
| 2024-10-24 | 2024-10-22 | 5.525 | 43,700 | +3,900 | 0.01% | 241,443 |
| 2024-10-23 | 2024-10-21 | 5.500 | 39,800 | +100 | 0.01% | 218,900 |
| 2024-10-22 | 2024-10-18 | 5.630 | 39,700 | -22,500 | 0.01% | 223,511 |
| 2024-10-21 | 2024-10-17 | 5.315 | 62,200 | -200 | 0.01% | 330,593 |
| 2024-10-18 | 2024-10-16 | 5.390 | 62,400 | -17,700 | 0.01% | 336,336 |
| 2024-10-17 | 2024-10-15 | 5.435 | 80,100 | +6,200 | 0.01% | 435,343 |
| 2024-10-16 | 2024-10-14 | 5.710 | 73,900 | +200 | 0.01% | 421,969 |
| 2024-10-15 | 2024-10-10 | 5.805 | 73,700 | -18,700 | 0.01% | 427,828 |
| 2024-10-14 | 2024-10-09 | 5.665 | 92,400 | +12,200 | 0.02% | 523,446 |
| 2024-10-10 | 2024-10-08 | 5.760 | 80,200 | -36,600 | 0.01% | 461,952 |
| 2024-10-03 | 2024-09-30 | 5.860 | 116,800 | +62,600 | 0.02% | 684,448 |
| 2024-10-02 | 2024-09-27 | 5.480 | 54,200 | +18,600 | 0.01% | 297,016 |
| 2024-09-30 | 2024-09-26 | 5.165 | 35,600 | +8,200 | 0.01% | 183,874 |
| 2024-09-27 | 2024-09-25 | 4.812 | 27,400 | -1,400 | 0.00% | 131,849 |
| 2024-09-26 | 2024-09-24 | 4.810 | 28,800 | -500 | 0.00% | 138,528 |
| 2024-09-24 | 2024-09-20 | 4.540 | 29,300 | +500 | 0.00% | 133,022 |
| 2024-09-16 | 2024-09-12 | 4.270 | 28,800 | -10,800 | 0.00% | 122,976 |
| 2024-09-13 | 2024-09-11 | 4.238 | 39,600 | +10,800 | 0.01% | 167,825 |
| 2024-08-26 | 2024-08-22 | 4.310 | 28,800 | -100 | 0.00% | 124,128 |
| 2024-08-06 | 2024-08-02 | 4.156 | 28,900 | +1,500 | 0.00% | 120,108 |
| 2024-07-23 | 2024-07-19 | 4.352 | 27,400 | +1,000 | 0.00% | 119,245 |
| 2024-07-16 | 2024-07-12 | 4.634 | 26,400 | -700 | 0.00% | 122,338 |
| 2024-07-15 | 2024-07-11 | 4.540 | 27,100 | -800 | 0.00% | 123,034 |
| 2024-07-10 | 2024-07-08 | 4.370 | 27,900 | +1,000 | 0.00% | 121,923 |
| 2024-07-03 | 2024-06-28 | 4.362 | 26,900 | +500 | 0.00% | 117,338 |
| 2024-06-17 | 2024-06-13 | 4.584 | 26,400 | -60,000 | 0.00% | 121,018 |
| 2024-06-14 | 2024-06-12 | 4.540 | 86,400 | +60,000 | 0.01% | 392,256 |
| 2024-06-07 | 2024-06-05 | 4.658 | 26,400 | +100 | 0.00% | 122,971 |
| 2024-06-06 | 2024-06-04 | 4.700 | 26,300 | +1,500 | 0.00% | 123,610 |
| 2024-05-30 | 2024-05-28 | 4.716 | 24,800 | +200 | 0.00% | 116,957 |
| 2024-05-28 | 2024-05-24 | 4.640 | 24,600 | +1,000 | 0.00% | 114,144 |
| 2024-05-27 | 2024-05-23 | 4.900 | 23,600 | +100 | 0.00% | 115,640 |
| 2024-05-23 | 2024-05-21 | 4.868 | 23,500 | -10,000 | 0.00% | 114,398 |
| 2024-05-21 | 2024-05-17 | 5.030 | 33,500 | +1,000 | 0.00% | 168,505 |
| 2024-05-20 | 2024-05-16 | 4.968 | 32,500 | +1,000 | 0.00% | 161,460 |
| 2024-05-17 | 2024-05-14 | 4.942 | 31,500 | -2,800 | 0.00% | 155,673 |
| 2024-05-09 | 2024-05-07 | 4.798 | 34,300 | +4,200 | 0.00% | 164,571 |
| 2024-05-08 | 2024-05-06 | 4.900 | 30,100 | -2,200 | 0.00% | 147,490 |
| 2024-05-02 | 2024-04-29 | 4.540 | 32,300 | -100 | 0.00% | 146,642 |
| 2024-04-30 | 2024-04-26 | 4.562 | 32,400 | -800 | 0.00% | 147,809 |
| 2024-04-26 | 2024-04-24 | 4.360 | 33,200 | -21,300 | 0.00% | 144,752 |
| 2024-04-18 | 2024-04-16 | 4.084 | 54,500 | -800 | 0.01% | 222,578 |
| 2024-04-17 | 2024-04-15 | 4.214 | 55,300 | -200 | 0.01% | 233,034 |
| 2024-04-16 | 2024-04-12 | 4.256 | 55,500 | +200 | 0.01% | 236,208 |
| 2024-04-10 | 2024-04-08 | 4.218 | 55,300 | -800 | 0.01% | 233,255 |
| 2024-04-05 | 2024-04-02 | 4.316 | 56,100 | -2,500 | 0.01% | 242,128 |
| 2024-04-03 | 2024-03-28 | 4.254 | 58,600 | -1,600 | 0.01% | 249,284 |
| 2024-03-26 | 2024-03-22 | 4.224 | 60,200 | +1,700 | 0.01% | 254,285 |
| 2024-03-25 | 2024-03-21 | 4.374 | 58,500 | -1,500 | 0.01% | 255,879 |
| 2024-03-22 | 2024-03-20 | 4.334 | 60,000 | +800 | 0.01% | 260,040 |
| 2024-03-20 | 2024-03-18 | 4.390 | 59,200 | +4,800 | 0.01% | 259,888 |
| 2024-03-15 | 2024-03-13 | 4.466 | 54,400 | -14,900 | 0.01% | 242,950 |
| 2024-03-14 | 2024-03-12 | 4.444 | 69,300 | -2,100 | 0.01% | 307,969 |
| 2024-03-11 | 2024-03-07 | 4.094 | 71,400 | -13,200 | 0.01% | 292,312 |
| 2024-03-08 | 2024-03-06 | 4.158 | 84,600 | -400 | 0.01% | 351,767 |
| 2024-03-07 | 2024-03-05 | 4.052 | 85,000 | +8,400 | 0.01% | 344,420 |
| 2024-03-06 | 2024-03-04 | 4.236 | 76,600 | -1,000 | 0.01% | 324,478 |
| 2024-03-05 | 2024-03-01 | 4.244 | 77,600 | -3,000 | 0.01% | 329,334 |
| 2024-03-01 | 2024-02-28 | 4.188 | 80,600 | +4,400 | 0.01% | 337,553 |
| 2024-02-29 | 2024-02-27 | 4.272 | 76,200 | +8,800 | 0.01% | 325,526 |
| 2024-02-27 | 2024-02-23 | 4.152 | 67,400 | +20,900 | 0.01% | 279,845 |
| 2024-02-23 | 2024-02-21 | 4.096 | 46,500 | -7,000 | 0.01% | 190,464 |
| 2024-02-22 | 2024-02-20 | 3.980 | 53,500 | +3,000 | 0.01% | 212,930 |
| 2024-02-15 | 2024-02-09 | 3.816 | 50,500 | +3,000 | 0.01% | 192,708 |
| 2024-02-08 | 2024-02-06 | 3.964 | 47,500 | -6,800 | 0.01% | 188,290 |
| 2024-02-06 | 2024-02-02 | 3.712 | 54,300 | +6,600 | 0.01% | 201,562 |
| 2024-02-05 | 2024-02-01 | 3.736 | 47,700 | -8,000 | 0.01% | 178,207 |
| 2024-02-02 | 2024-01-31 | 3.662 | 55,700 | +4,000 | 0.01% | 203,973 |
| 2024-02-01 | 2024-01-30 | 3.772 | 51,700 | +4,000 | 0.01% | 195,012 |
| 2024-01-30 | 2024-01-26 | 3.888 | 47,700 | +100 | 0.01% | 185,458 |
| 2024-01-26 | 2024-01-24 | 4.006 | 47,600 | -1,000 | 0.01% | 190,686 |
| 2024-01-25 | 2024-01-23 | 3.840 | 48,600 | -1,100 | 0.01% | 186,624 |
| 2024-01-24 | 2024-01-22 | 3.698 | 49,700 | -300 | 0.01% | 183,791 |
| 2024-01-23 | 2024-01-19 | 3.820 | 50,000 | +800 | 0.01% | 191,000 |
| 2024-01-22 | 2024-01-18 | 3.880 | 49,200 | +300 | 0.01% | 190,896 |
| 2024-01-19 | 2024-01-17 | 3.848 | 48,900 | +4,400 | 0.01% | 188,167 |
| 2024-01-18 | 2024-01-16 | 4.064 | 44,500 | +1,000 | 0.01% | 180,848 |
| 2024-01-17 | 2024-01-15 | 4.150 | 43,500 | -43,500 | 0.01% | 180,525 |
| 2024-01-16 | 2024-01-12 | 4.230 | 87,000 | +32,800 | 0.01% | 368,010 |
| 2024-01-15 | 2024-01-11 | 4.278 | 54,200 | -2,500 | 0.01% | 231,868 |
| 2024-01-12 | 2024-01-10 | 4.182 | 56,700 | +11,300 | 0.01% | 237,119 |
| 2024-01-11 | 2024-01-09 | 4.228 | 45,400 | +2,500 | 0.01% | 191,951 |
| 2024-01-10 | 2024-01-08 | 4.238 | 42,900 | +1,700 | 0.01% | 181,810 |
| 2024-01-09 | 2024-01-05 | 4.380 | 41,200 | +1,000 | 0.01% | 180,456 |
| 2024-01-05 | 2024-01-03 | 4.446 | 40,200 | +5,400 | 0.01% | 178,729 |
| 2024-01-02 | 2023-12-28 | 4.596 | 34,800 | -12,600 | 0.00% | 159,941 |
| 2023-12-29 | 2023-12-27 | 4.444 | 47,400 | -1,000 | 0.01% | 210,646 |
| 2023-12-28 | 2023-12-22 | 4.328 | 48,400 | +12,500 | 0.01% | 209,475 |
| 2023-12-27 | 2023-12-21 | 4.534 | 35,900 | +1,000 | 0.00% | 162,771 |
| 2023-12-22 | 2023-12-20 | 4.544 | 34,900 | +10,000 | 0.00% | 158,586 |
| 2023-12-21 | 2023-12-19 | 4.524 | 24,900 | +200 | 0.00% | 112,648 |
| 2023-12-20 | 2023-12-18 | 4.548 | 24,700 | +1,100 | 0.00% | 112,336 |
| 2023-12-19 | 2023-12-15 | 4.614 | 23,600 | +2,200 | 0.00% | 108,890 |
| 2023-12-18 | 2023-12-14 | 4.500 | 21,400 | +800 | 0.00% | 96,300 |
| 2023-12-15 | 2023-12-13 | 4.496 | 20,600 | +14,200 | 0.00% | 92,618 |
| 2023-12-14 | 2023-12-12 | 4.558 | 6,400 | -2,100 | 0.00% | 29,171 |
| 2023-12-13 | 2023-12-11 | 4.472 | 8,500 | +2,100 | 0.00% | 38,012 |
| 2023-12-12 | 2023-12-08 | 4.528 | 6,400 | -200 | 0.00% | 28,979 |
| 2023-12-11 | 2023-12-07 | 4.544 | 6,600 | +300 | 0.00% | 29,990 |
| 2023-12-08 | 2023-12-06 | 4.576 | 6,300 | +200 | 0.00% | 28,829 |
| 2023-11-20 | 2023-11-16 | 4.932 | 6,100 | +100 | 0.00% | 30,085 |
| 2023-11-17 | 2023-11-15 | 5.025 | 6,000 | -4,200 | 0.00% | 30,150 |
| 2023-11-15 | 2023-11-13 | 4.862 | 10,200 | +5,000 | 0.00% | 49,592 |
| 2023-11-08 | 2023-11-06 | 5.005 | 5,200 | +5,200 | 0.00% | 26,026 |
| 2023-04-03 | 2023-03-30 | 5.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy