History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.645 | 21,736,708 | +0 | 9.99% | 166,177,133 |
| 2025-10-13 | 2025-10-09 | 7.960 | 21,736,708 | +0 | 9.99% | 173,024,196 |
| 2025-10-10 | 2025-10-08 | 8.015 | 21,736,708 | +6,700 | 9.99% | 174,219,715 |
| 2025-10-09 | 2025-10-06 | 8.060 | 21,730,008 | +6,400 | 9.99% | 175,143,864 |
| 2025-10-06 | 2025-10-02 | 8.235 | 21,723,608 | +14,000 | 9.98% | 178,893,912 |
| 2025-10-03 | 2025-09-30 | 7.970 | 21,709,608 | +3,100 | 9.98% | 173,025,576 |
| 2025-10-02 | 2025-09-29 | 7.790 | 21,706,508 | -497,300 | 9.98% | 169,093,697 |
| 2025-09-30 | 2025-09-26 | 7.760 | 22,203,808 | -2,900 | 10.20% | 172,301,550 |
| 2025-09-29 | 2025-09-25 | 7.845 | 22,206,708 | -800,300 | 10.21% | 174,211,624 |
| 2025-09-26 | 2025-09-24 | 7.785 | 23,007,008 | +5,000 | 10.57% | 179,109,557 |
| 2025-09-25 | 2025-09-23 | 7.590 | 23,002,008 | +3,987 | 10.57% | 174,585,241 |
| 2025-09-24 | 2025-09-22 | 7.690 | 22,998,021 | +200 | 10.57% | 176,854,781 |
| 2025-09-23 | 2025-09-19 | 7.745 | 22,997,821 | +6,600 | 10.57% | 178,118,124 |
| 2025-09-22 | 2025-09-18 | 7.720 | 22,991,221 | +4,300 | 10.57% | 177,492,226 |
| 2025-09-19 | 2025-09-17 | 7.800 | 22,986,921 | -31,300 | 10.56% | 179,297,984 |
| 2025-09-18 | 2025-09-16 | 7.475 | 23,018,221 | +35,200 | 10.58% | 172,061,202 |
| 2025-09-17 | 2025-09-15 | 7.450 | 22,983,021 | +1,300 | 10.56% | 171,223,506 |
| 2025-09-16 | 2025-09-12 | 7.370 | 22,981,721 | -708,200 | 10.56% | 169,375,284 |
| 2025-09-15 | 2025-09-11 | 7.255 | 23,689,921 | +2,300 | 10.89% | 171,870,377 |
| 2025-09-12 | 2025-09-10 | 7.275 | 23,687,621 | -500 | 10.89% | 172,327,443 |
| 2025-09-11 | 2025-09-09 | 7.165 | 23,688,121 | +9,700 | 10.89% | 169,725,387 |
| 2025-09-10 | 2025-09-08 | 7.070 | 23,678,421 | -1,001,200 | 10.88% | 167,406,436 |
| 2025-09-09 | 2025-09-05 | 7.000 | 24,679,621 | -1,700 | 11.34% | 172,757,347 |
| 2025-09-08 | 2025-09-04 | 6.860 | 24,681,321 | +2,600 | 11.34% | 169,313,862 |
| 2025-09-05 | 2025-09-03 | 6.980 | 24,678,721 | +400 | 11.34% | 172,257,473 |
| 2025-09-04 | 2025-09-02 | 7.050 | 24,678,321 | +1,600 | 11.34% | 173,982,163 |
| 2025-09-03 | 2025-09-01 | 7.140 | 24,676,721 | +1,700 | 11.34% | 176,191,788 |
| 2025-09-02 | 2025-08-29 | 6.995 | 24,675,021 | +1,000 | 11.34% | 172,601,772 |
| 2025-09-01 | 2025-08-28 | 6.955 | 24,674,021 | +6,000 | 11.34% | 171,607,816 |
| 2025-08-29 | 2025-08-27 | 7.005 | 24,668,021 | -15,900 | 11.34% | 172,799,487 |
| 2025-08-28 | 2025-08-26 | 7.110 | 24,683,921 | +21,300 | 11.34% | 175,502,678 |
| 2025-08-27 | 2025-08-25 | 7.160 | 24,662,621 | +3,600 | 11.33% | 176,584,366 |
| 2025-08-26 | 2025-08-22 | 6.935 | 24,659,021 | -500 | 11.33% | 171,010,311 |
| 2025-08-25 | 2025-08-21 | 6.775 | 24,659,521 | +1,300 | 11.33% | 167,068,255 |
| 2025-08-22 | 2025-08-20 | 6.815 | 24,658,221 | -2,300 | 11.33% | 168,045,776 |
| 2025-08-21 | 2025-08-19 | 6.815 | 24,660,521 | +3,600 | 11.33% | 168,061,451 |
| 2025-08-20 | 2025-08-18 | 6.870 | 24,656,921 | -6,500 | 11.33% | 169,393,047 |
| 2025-08-19 | 2025-08-15 | 6.825 | 24,663,421 | +10,900 | 11.33% | 168,327,848 |
| 2025-08-18 | 2025-08-14 | 6.865 | 24,652,521 | -113,700 | 11.33% | 169,239,557 |
| 2025-08-15 | 2025-08-13 | 6.930 | 24,766,221 | +300 | 11.38% | 171,629,912 |
| 2025-08-14 | 2025-08-12 | 6.690 | 24,765,921 | -796,600 | 11.38% | 165,684,011 |
| 2025-08-13 | 2025-08-11 | 6.705 | 25,562,521 | +800 | 11.75% | 171,396,703 |
| 2025-08-12 | 2025-08-08 | 6.705 | 25,561,721 | +200 | 11.75% | 171,391,339 |
| 2025-08-11 | 2025-08-07 | 6.810 | 25,561,521 | +1,500 | 11.75% | 174,073,958 |
| 2025-08-08 | 2025-08-06 | 6.795 | 25,560,021 | +572 | 11.75% | 173,680,343 |
| 2025-08-07 | 2025-08-05 | 6.775 | 25,559,449 | +3,600 | 11.75% | 173,165,267 |
| 2025-08-06 | 2025-08-04 | 6.745 | 25,555,849 | -499,100 | 11.74% | 172,374,202 |
| 2025-08-05 | 2025-08-01 | 6.650 | 26,054,949 | +5,500 | 11.97% | 173,265,411 |
| 2025-08-04 | 2025-07-31 | 6.715 | 26,049,449 | -2,000 | 11.97% | 174,922,050 |
| 2025-08-01 | 2025-07-30 | 6.760 | 26,051,449 | +1,003,800 | 11.97% | 176,107,795 |
| 2025-07-31 | 2025-07-29 | 6.940 | 25,047,649 | +493,400 | 11.51% | 173,830,684 |
| 2025-07-30 | 2025-07-28 | 6.965 | 24,554,249 | +4,300 | 11.28% | 171,020,344 |
| 2025-07-29 | 2025-07-25 | 6.975 | 24,549,949 | +2,000 | 11.28% | 171,235,894 |
| 2025-07-28 | 2025-07-24 | 7.065 | 24,547,949 | -1,300 | 11.28% | 173,431,260 |
| 2025-07-25 | 2025-07-23 | 7.065 | 24,549,249 | +15,162 | 11.28% | 173,440,444 |
| 2025-07-24 | 2025-07-22 | 6.885 | 24,534,087 | -1,194,800 | 11.27% | 168,917,189 |
| 2025-07-23 | 2025-07-21 | 6.870 | 25,728,887 | +700 | 11.82% | 176,757,454 |
| 2025-07-22 | 2025-07-18 | 6.820 | 25,728,187 | +1,000 | 11.82% | 175,466,235 |
| 2025-07-21 | 2025-07-17 | 6.700 | 25,727,187 | -4,900 | 11.82% | 172,372,153 |
| 2025-07-18 | 2025-07-16 | 6.600 | 25,732,087 | -589,500 | 11.83% | 169,831,774 |
| 2025-07-17 | 2025-07-15 | 6.680 | 26,321,587 | +700 | 12.10% | 175,828,201 |
| 2025-07-16 | 2025-07-14 | 6.520 | 26,320,887 | +62,800 | 12.10% | 171,612,183 |
| 2025-07-15 | 2025-07-11 | 6.480 | 26,258,087 | +900 | 12.07% | 170,152,404 |
| 2025-07-14 | 2025-07-10 | 6.430 | 26,257,187 | -5,100 | 12.07% | 168,833,712 |
| 2025-07-11 | 2025-07-09 | 6.440 | 26,262,287 | +1,000 | 11.60% | 169,129,128 |
| 2025-07-10 | 2025-07-08 | 6.565 | 26,261,287 | +3,300 | 11.60% | 172,405,349 |
| 2025-07-09 | 2025-07-07 | 6.425 | 26,257,987 | +400 | 11.60% | 168,707,566 |
| 2025-07-08 | 2025-07-04 | 6.415 | 26,257,587 | +16,900 | 11.09% | 168,442,421 |
| 2025-07-07 | 2025-07-03 | 6.430 | 26,240,687 | +900 | 11.08% | 168,727,617 |
| 2025-07-04 | 2025-07-02 | 6.485 | 26,239,787 | +205,800 | 11.08% | 170,165,019 |
| 2025-07-02 | 2025-06-27 | 6.570 | 26,033,987 | -300 | 10.99% | 171,043,295 |
| 2025-06-30 | 2025-06-26 | 6.575 | 26,034,287 | -800 | 10.67% | 171,175,437 |
| 2025-06-27 | 2025-06-25 | 6.595 | 26,035,087 | -1,006,600 | 10.67% | 171,701,399 |
| 2025-06-26 | 2025-06-24 | 6.525 | 27,041,687 | +4,100 | 11.08% | 176,447,008 |
| 2025-06-25 | 2025-06-23 | 6.380 | 27,037,587 | -3,500 | 10.76% | 172,499,805 |
| 2025-06-24 | 2025-06-20 | 6.290 | 27,041,087 | +400 | 10.76% | 170,088,437 |
| 2025-06-23 | 2025-06-19 | 6.255 | 27,040,687 | +9,100 | 10.76% | 169,139,497 |
| 2025-06-20 | 2025-06-18 | 6.420 | 27,031,587 | +1,000,500 | 10.76% | 173,542,789 |
| 2025-06-19 | 2025-06-17 | 6.505 | 26,031,087 | +2,000 | 10.36% | 169,332,221 |
| 2025-06-18 | 2025-06-16 | 6.540 | 26,029,087 | +1,400 | 10.36% | 170,230,229 |
| 2025-06-17 | 2025-06-13 | 6.430 | 26,027,687 | -13,200 | 10.36% | 167,358,027 |
| 2025-06-16 | 2025-06-12 | 6.560 | 26,040,887 | +11,600 | 10.37% | 170,828,219 |
| 2025-06-13 | 2025-06-11 | 6.710 | 26,029,287 | -4,500 | 10.36% | 174,656,516 |
| 2025-06-12 | 2025-06-10 | 6.640 | 26,033,787 | +4,400 | 10.36% | 172,864,346 |
| 2025-06-11 | 2025-06-09 | 6.685 | 26,029,387 | -2,600 | 10.36% | 174,006,452 |
| 2025-06-10 | 2025-06-06 | 6.485 | 26,031,987 | +8,800 | 10.36% | 168,817,436 |
| 2025-06-09 | 2025-06-05 | 6.530 | 26,023,187 | -300 | 10.36% | 169,931,411 |
| 2025-06-06 | 2025-06-04 | 6.410 | 26,023,487 | -803,300 | 10.36% | 166,810,552 |
| 2025-06-05 | 2025-06-03 | 6.375 | 26,826,787 | +3,500 | 10.68% | 171,020,767 |
| 2025-06-04 | 2025-06-02 | 6.295 | 26,823,287 | +7,500 | 10.68% | 168,852,592 |
| 2025-06-03 | 2025-05-30 | 6.340 | 26,815,787 | +1,003,900 | 10.68% | 170,012,090 |
| 2025-06-02 | 2025-05-29 | 6.515 | 25,811,887 | -2,600 | 10.28% | 168,164,444 |
| 2025-05-30 | 2025-05-28 | 6.355 | 25,814,487 | -697,100 | 10.28% | 164,051,065 |
| 2025-05-29 | 2025-05-27 | 6.365 | 26,511,587 | +4,600 | 10.55% | 168,746,251 |
| 2025-05-28 | 2025-05-26 | 6.340 | 26,506,987 | +5,500 | 10.55% | 168,054,298 |
| 2025-05-27 | 2025-05-23 | 6.445 | 26,501,487 | +435,200 | 10.63% | 170,802,084 |
| 2025-05-26 | 2025-05-22 | 6.455 | 26,066,287 | +231,100 | 10.46% | 168,257,883 |
| 2025-05-23 | 2025-05-21 | 6.570 | 25,835,187 | -1,600 | 10.37% | 169,737,179 |
| 2025-05-22 | 2025-05-20 | 6.545 | 25,836,787 | +2,200 | 10.37% | 169,101,771 |
| 2025-05-21 | 2025-05-19 | 6.455 | 25,834,587 | +1,200 | 10.37% | 166,762,259 |
| 2025-05-20 | 2025-05-16 | 6.505 | 25,833,387 | -8,600 | 10.37% | 168,046,182 |
| 2025-05-19 | 2025-05-15 | 6.500 | 25,841,987 | +2,300 | 10.37% | 167,972,916 |
| 2025-05-16 | 2025-05-14 | 6.610 | 25,839,687 | -10,100 | 10.37% | 170,800,331 |
| 2025-05-15 | 2025-05-13 | 6.485 | 25,849,787 | +6,100 | 10.37% | 167,635,869 |
| 2025-05-14 | 2025-05-12 | 6.710 | 25,843,687 | +405,100 | 10.37% | 173,411,140 |
| 2025-05-13 | 2025-05-09 | 6.355 | 25,438,587 | -1,299,500 | 10.21% | 161,662,220 |
| 2025-05-12 | 2025-05-08 | 6.410 | 26,738,087 | +1,800 | 10.73% | 171,391,138 |
| 2025-05-09 | 2025-05-07 | 6.385 | 26,736,287 | +1,100 | 10.73% | 170,711,192 |
| 2025-05-08 | 2025-05-06 | 6.440 | 26,735,187 | +19,100 | 10.73% | 172,174,604 |
| 2025-05-07 | 2025-05-02 | 6.455 | 26,716,087 | +500 | 10.72% | 172,452,342 |
| 2025-05-06 | 2025-04-30 | 6.240 | 26,715,587 | +500 | 10.72% | 166,705,263 |
| 2025-05-02 | 2025-04-29 | 6.165 | 26,715,087 | -497,200 | 10.72% | 164,698,511 |
| 2025-04-30 | 2025-04-28 | 6.130 | 27,212,287 | +2,500 | 10.92% | 166,811,319 |
| 2025-04-29 | 2025-04-25 | 6.120 | 27,209,787 | +400 | 10.92% | 166,523,896 |
| 2025-04-28 | 2025-04-24 | 6.095 | 27,209,387 | +400 | 10.92% | 165,841,214 |
| 2025-04-25 | 2025-04-23 | 6.210 | 27,208,987 | +1,500 | 10.92% | 168,967,809 |
| 2025-04-24 | 2025-04-22 | 6.010 | 27,207,487 | -1,095,800 | 10.92% | 163,516,997 |
| 2025-04-23 | 2025-04-17 | 5.995 | 28,303,287 | -800 | 11.36% | 169,678,206 |
| 2025-04-22 | 2025-04-16 | 5.880 | 28,304,087 | +2,900 | 11.36% | 166,428,032 |
| 2025-04-17 | 2025-04-15 | 6.120 | 28,301,187 | +255,600 | 11.36% | 173,203,264 |
| 2025-04-16 | 2025-04-14 | 6.160 | 28,045,587 | +6,000 | 11.25% | 172,760,816 |
| 2025-04-15 | 2025-04-11 | 6.050 | 28,039,587 | -1,600 | 11.25% | 169,639,501 |
| 2025-04-14 | 2025-04-10 | 5.915 | 28,041,187 | -1,297,600 | 11.25% | 165,863,621 |
| 2025-04-11 | 2025-04-09 | 5.770 | 29,338,787 | +1,811 | 11.77% | 169,284,801 |
| 2025-04-10 | 2025-04-08 | 5.590 | 29,336,976 | -1,296,900 | 11.77% | 163,993,696 |
| 2025-04-09 | 2025-04-07 | 5.355 | 30,633,876 | -42,500 | 9.72% | 164,044,406 |
| 2025-04-08 | 2025-04-03 | 6.510 | 30,676,376 | +5,001,500 | 9.73% | 199,703,208 |
| 2025-04-07 | 2025-04-02 | 6.645 | 25,674,876 | +496,200 | 8.15% | 170,609,551 |
| 2025-04-03 | 2025-04-01 | 6.615 | 25,178,676 | +304,500 | 7.99% | 166,556,942 |
| 2025-04-02 | 2025-03-31 | 6.620 | 24,874,176 | -18,200 | 7.89% | 164,667,045 |
| 2025-04-01 | 2025-03-28 | 6.740 | 24,892,376 | +1,100 | 7.22% | 167,774,614 |
| 2025-03-31 | 2025-03-27 | 6.850 | 24,891,276 | +502,900 | 7.22% | 170,505,241 |
| 2025-03-28 | 2025-03-26 | 6.825 | 24,388,376 | +1,000 | 7.07% | 166,450,666 |
| 2025-03-27 | 2025-03-25 | 6.765 | 24,387,376 | +7,900 | 7.07% | 164,980,599 |
| 2025-03-26 | 2025-03-24 | 7.030 | 24,379,476 | +2,200 | 7.07% | 171,387,716 |
| 2025-03-25 | 2025-03-21 | 6.910 | 24,377,276 | +8,500 | 7.07% | 168,446,977 |
| 2025-03-24 | 2025-03-20 | 7.155 | 24,368,776 | +1,016,100 | 7.07% | 174,358,592 |
| 2025-03-21 | 2025-03-19 | 7.420 | 23,352,676 | +606,800 | 6.77% | 173,276,856 |
| 2025-03-20 | 2025-03-18 | 7.480 | 22,745,876 | -8,800 | 6.60% | 170,139,152 |
| 2025-03-19 | 2025-03-17 | 7.205 | 22,754,676 | -594,800 | 6.65% | 163,947,441 |
| 2025-03-18 | 2025-03-14 | 7.230 | 23,349,476 | -6,700 | 6.83% | 168,816,711 |
| 2025-03-17 | 2025-03-13 | 7.055 | 23,356,176 | +4,400 | 6.87% | 164,777,822 |
| 2025-03-14 | 2025-03-12 | 7.125 | 23,351,776 | -5,100 | 6.87% | 166,381,404 |
| 2025-03-13 | 2025-03-11 | 7.330 | 23,356,876 | +10,000 | 6.87% | 171,205,901 |
| 2025-03-12 | 2025-03-10 | 7.220 | 23,346,876 | +18,600 | 6.36% | 168,564,445 |
| 2025-03-10 | 2025-03-06 | 7.450 | 23,328,276 | -1,833 | 6.43% | 173,795,656 |
| 2025-03-07 | 2025-03-05 | 7.065 | 23,330,109 | -1,491,700 | 6.43% | 164,827,220 |
| 2025-03-06 | 2025-03-04 | 6.785 | 24,821,809 | -34,300 | 6.84% | 168,415,974 |
| 2025-03-05 | 2025-03-03 | 6.770 | 24,856,109 | -49,860 | 6.37% | 168,275,858 |
| 2025-03-04 | 2025-02-28 | 6.805 | 24,905,969 | -4,000 | 6.38% | 169,485,119 |
| 2025-03-03 | 2025-02-27 | 7.190 | 24,909,969 | +100 | 6.39% | 179,102,677 |
| 2025-02-28 | 2025-02-26 | 7.265 | 24,909,869 | +5,000 | 6.39% | 180,970,198 |
| 2025-02-27 | 2025-02-25 | 6.960 | 24,904,869 | -3,000 | 6.39% | 173,337,888 |
| 2025-02-26 | 2025-02-24 | 7.095 | 24,907,869 | -2,500 | 5.96% | 176,721,331 |
| 2025-02-25 | 2025-02-21 | 7.155 | 24,910,369 | -14,781 | 5.96% | 178,233,690 |
| 2025-02-24 | 2025-02-20 | 6.730 | 24,925,150 | -5,000 | 5.96% | 167,746,260 |
| 2025-02-21 | 2025-02-19 | 6.930 | 24,930,150 | +303,400 | 5.96% | 172,765,940 |
| 2025-02-20 | 2025-02-18 | 6.890 | 24,626,750 | -46,600 | 5.89% | 169,678,308 |
| 2025-02-19 | 2025-02-17 | 6.740 | 24,673,350 | -685,400 | 5.53% | 166,298,379 |
| 2025-02-18 | 2025-02-14 | 6.760 | 25,358,750 | -1,498,700 | 5.69% | 171,425,150 |
| 2025-02-17 | 2025-02-13 | 6.395 | 26,857,450 | +18,500 | 6.02% | 171,753,393 |
| 2025-02-14 | 2025-02-12 | 6.470 | 26,838,950 | -85,700 | 5.24% | 173,648,006 |
| 2025-02-13 | 2025-02-11 | 6.300 | 26,924,650 | -25,400 | 5.26% | 169,625,295 |
| 2025-02-12 | 2025-02-10 | 6.485 | 26,950,050 | +1,700 | 5.26% | 174,771,074 |
| 2025-02-11 | 2025-02-07 | 6.305 | 26,948,350 | +2,200 | 5.26% | 169,909,347 |
| 2025-02-10 | 2025-02-06 | 6.190 | 26,946,150 | -1,575,200 | 5.26% | 166,796,668 |
| 2025-02-07 | 2025-02-05 | 6.040 | 28,521,350 | +500 | 5.57% | 172,268,954 |
| 2025-02-06 | 2025-02-04 | 6.100 | 28,520,850 | -44,000 | 5.57% | 173,977,185 |
| 2025-02-05 | 2025-02-03 | 5.805 | 28,564,850 | -1,520,600 | 5.58% | 165,818,954 |
| 2025-02-04 | 2025-01-28 | 5.790 | 30,085,450 | -12,800 | 5.88% | 174,194,756 |
| 2025-02-03 | 2025-01-24 | 5.705 | 30,098,250 | -900 | 5.88% | 171,710,516 |
| 2025-01-27 | 2025-01-23 | 5.530 | 30,099,150 | +328 | 5.88% | 166,448,300 |
| 2025-01-24 | 2025-01-22 | 5.605 | 30,098,822 | +700 | 5.89% | 168,703,897 |
| 2025-01-23 | 2025-01-21 | 5.755 | 30,098,122 | -2,100 | 5.89% | 173,214,692 |
| 2025-01-22 | 2025-01-20 | 5.635 | 30,100,222 | -1,505,000 | 5.89% | 169,614,751 |
| 2025-01-21 | 2025-01-17 | 5.475 | 31,605,222 | -100 | 6.16% | 173,038,590 |
| 2025-01-20 | 2025-01-16 | 5.400 | 31,605,322 | -1,501,800 | 6.16% | 170,668,739 |
| 2025-01-17 | 2025-01-15 | 5.340 | 33,107,122 | +800 | 6.46% | 176,792,031 |
| 2025-01-16 | 2025-01-14 | 5.335 | 33,106,322 | +3,900 | 6.46% | 176,622,228 |
| 2025-01-14 | 2025-01-10 | 5.220 | 33,102,422 | +100 | 6.46% | 172,794,643 |
| 2025-01-13 | 2025-01-09 | 5.285 | 33,102,322 | +1,002,300 | 6.46% | 174,945,772 |
| 2025-01-10 | 2025-01-08 | 5.270 | 32,100,022 | +6,400 | 6.26% | 169,167,116 |
| 2025-01-09 | 2025-01-07 | 5.320 | 32,093,622 | +822,200 | 6.26% | 170,738,069 |
| 2025-01-08 | 2025-01-06 | 5.370 | 31,271,422 | +400 | 6.10% | 167,927,536 |
| 2025-01-07 | 2025-01-03 | 5.370 | 31,271,022 | -11,600 | 6.10% | 167,925,388 |
| 2025-01-06 | 2025-01-02 | 5.325 | 31,282,622 | +5,600 | 6.10% | 166,579,962 |
| 2025-01-03 | 2024-12-31 | 5.490 | 31,277,022 | +2,200 | 6.10% | 171,710,851 |
| 2025-01-02 | 2024-12-27 | 5.555 | 31,274,822 | +7,876 | 6.10% | 173,731,636 |
| 2024-12-30 | 2024-12-24 | 5.530 | 31,266,946 | -1,222,600 | 6.10% | 172,906,211 |
| 2024-12-23 | 2024-12-19 | 5.435 | 32,489,546 | +2,200 | 6.34% | 176,580,683 |
| 2024-12-20 | 2024-12-18 | 5.470 | 32,487,346 | +200 | 6.34% | 177,705,783 |
| 2024-12-19 | 2024-12-17 | 5.390 | 32,487,146 | +3,800 | 6.34% | 175,105,717 |
| 2024-12-18 | 2024-12-16 | 5.395 | 32,483,346 | +1,100 | 6.52% | 175,247,652 |
| 2024-12-17 | 2024-12-13 | 5.475 | 32,482,246 | +1,800 | 6.52% | 177,840,297 |
| 2024-12-16 | 2024-12-12 | 5.640 | 32,480,446 | +3,200 | 6.52% | 183,189,715 |
| 2024-12-13 | 2024-12-11 | 5.550 | 32,477,246 | +10,200 | 6.52% | 180,248,715 |
| 2024-12-12 | 2024-12-10 | 5.630 | 32,467,046 | +5,000 | 6.51% | 182,789,469 |
| 2024-12-11 | 2024-12-09 | 5.720 | 32,462,046 | -2,853 | 6.51% | 185,682,903 |
| 2024-12-10 | 2024-12-06 | 5.465 | 32,464,899 | +27,700 | 6.08% | 177,420,673 |
| 2024-12-09 | 2024-12-05 | 5.345 | 32,437,199 | +400 | 6.08% | 173,376,829 |
| 2024-12-06 | 2024-12-04 | 5.390 | 32,436,799 | +2,100 | 6.08% | 174,834,347 |
| 2024-12-05 | 2024-12-03 | 5.395 | 32,434,699 | +700 | 6.08% | 174,985,201 |
| 2024-12-04 | 2024-12-02 | 5.385 | 32,433,999 | +1,500 | 6.08% | 174,657,085 |
| 2024-12-03 | 2024-11-29 | 5.320 | 32,432,499 | +3,700 | 6.08% | 172,540,895 |
| 2024-12-02 | 2024-11-28 | 5.270 | 32,428,799 | -1,500 | 6.08% | 170,899,771 |
| 2024-11-29 | 2024-11-27 | 5.365 | 32,430,299 | +400 | 6.08% | 173,988,554 |
| 2024-11-28 | 2024-11-26 | 5.160 | 32,429,899 | +1,700 | 6.05% | 167,338,279 |
| 2024-11-27 | 2024-11-25 | 5.180 | 32,428,199 | -4,000 | 6.05% | 167,978,071 |
| 2024-11-26 | 2024-11-22 | 5.195 | 32,432,199 | +4,400 | 6.06% | 168,485,274 |
| 2024-11-25 | 2024-11-21 | 5.345 | 32,427,799 | +1,000,200 | 6.05% | 173,326,586 |
| 2024-11-22 | 2024-11-20 | 5.435 | 31,427,599 | +366 | 5.87% | 170,809,001 |
| 2024-11-21 | 2024-11-19 | 5.385 | 31,427,233 | +3,900 | 5.87% | 169,235,650 |
| 2024-11-20 | 2024-11-18 | 5.320 | 31,423,333 | -1,000 | 5.87% | 167,172,132 |
| 2024-11-19 | 2024-11-15 | 5.300 | 31,424,333 | +6,800 | 5.87% | 166,548,965 |
| 2024-11-18 | 2024-11-14 | 5.285 | 31,417,533 | +11,000 | 5.87% | 166,041,662 |
| 2024-11-15 | 2024-11-13 | 5.455 | 31,406,533 | +2,400 | 5.86% | 171,322,638 |
| 2024-11-14 | 2024-11-12 | 5.440 | 31,404,133 | +10,400 | 5.86% | 170,838,484 |
| 2024-11-13 | 2024-11-11 | 5.690 | 31,393,733 | +400 | 5.86% | 178,630,341 |
| 2024-11-12 | 2024-11-08 | 5.750 | 31,393,333 | -1,800 | 5.86% | 180,511,665 |
| 2024-11-11 | 2024-11-07 | 5.730 | 31,395,133 | -900 | 5.86% | 179,894,112 |
| 2024-11-08 | 2024-11-06 | 5.600 | 31,396,033 | +8,500 | 5.86% | 175,817,785 |
| 2024-11-07 | 2024-11-05 | 5.745 | 31,387,533 | +600 | 5.86% | 180,321,377 |
| 2024-11-06 | 2024-11-04 | 5.550 | 31,386,933 | +2,200 | 5.86% | 174,197,478 |
| 2024-11-05 | 2024-11-01 | 5.490 | 31,384,733 | +9,900 | 5.86% | 172,302,184 |
| 2024-11-04 | 2024-10-31 | 5.530 | 31,374,833 | -700 | 5.86% | 173,502,826 |
| 2024-11-01 | 2024-10-30 | 5.515 | 31,375,533 | +3,900 | 5.86% | 173,036,064 |
| 2024-10-31 | 2024-10-29 | 5.650 | 31,371,633 | +3,400 | 5.86% | 177,249,726 |
| 2024-10-30 | 2024-10-28 | 5.615 | 31,368,233 | -3,000 | 5.86% | 176,132,628 |
| 2024-10-29 | 2024-10-25 | 5.555 | 31,371,233 | +200 | 5.86% | 174,267,199 |
| 2024-10-28 | 2024-10-24 | 5.495 | 31,371,033 | +2,000 | 5.86% | 172,383,826 |
| 2024-10-25 | 2024-10-23 | 5.640 | 31,369,033 | +6,300 | 5.86% | 176,921,346 |
| 2024-10-24 | 2024-10-22 | 5.525 | 31,362,733 | +2,600 | 5.86% | 173,279,100 |
| 2024-10-23 | 2024-10-21 | 5.500 | 31,360,133 | +28,200 | 5.86% | 172,480,732 |
| 2024-10-22 | 2024-10-18 | 5.630 | 31,331,933 | -1,300 | 5.85% | 176,398,783 |
| 2024-10-21 | 2024-10-17 | 5.315 | 31,333,233 | -200 | 5.85% | 166,536,133 |
| 2024-10-18 | 2024-10-16 | 5.390 | 31,333,433 | +500 | 5.85% | 168,887,204 |
| 2024-10-17 | 2024-10-15 | 5.435 | 31,332,933 | +1,000 | 5.85% | 170,294,491 |
| 2024-10-16 | 2024-10-14 | 5.710 | 31,331,933 | +2,055,400 | 5.76% | 178,905,337 |
| 2024-10-15 | 2024-10-10 | 5.805 | 29,276,533 | +2,695,900 | 5.39% | 169,950,274 |
| 2024-10-14 | 2024-10-09 | 5.665 | 26,580,633 | +5,000 | 4.89% | 150,579,286 |
| 2024-10-10 | 2024-10-08 | 5.760 | 26,575,633 | +183,300 | 4.82% | 153,075,646 |
| 2024-10-09 | 2024-10-07 | 6.665 | 26,392,333 | +4,600 | 4.79% | 175,904,899 |
| 2024-10-08 | 2024-10-04 | 6.425 | 26,387,733 | -15,800 | 4.79% | 169,541,185 |
| 2024-10-07 | 2024-10-03 | 6.130 | 26,403,533 | -5,942,639 | 4.79% | 161,853,657 |
| 2024-10-04 | 2024-10-02 | 6.365 | 32,346,172 | +63,500 | 5.87% | 205,883,385 |
| 2024-10-03 | 2024-09-30 | 5.860 | 32,282,672 | +13,600 | 5.85% | 189,176,458 |
| 2024-10-02 | 2024-09-27 | 5.480 | 32,269,072 | -8,000,400 | 5.50% | 176,834,515 |
| 2024-09-30 | 2024-09-26 | 5.165 | 40,269,472 | -2,900 | 6.87% | 207,991,823 |
| 2024-09-27 | 2024-09-25 | 4.812 | 40,272,372 | -4,300 | 6.63% | 193,790,654 |
| 2024-09-24 | 2024-09-20 | 4.540 | 40,276,672 | +3,100 | 6.73% | 182,856,091 |
| 2024-09-23 | 2024-09-19 | 4.486 | 40,273,572 | +700 | 6.73% | 180,667,244 |
| 2024-09-20 | 2024-09-17 | 4.346 | 40,272,872 | -600 | 6.73% | 175,025,902 |
| 2024-09-19 | 2024-09-16 | 4.292 | 40,273,472 | +1,000 | 6.73% | 172,853,742 |
| 2024-09-13 | 2024-09-11 | 4.238 | 40,272,472 | +300 | 6.73% | 170,674,736 |
| 2024-09-09 | 2024-09-04 | 4.278 | 40,272,172 | +300 | 6.73% | 172,284,352 |
| 2024-09-05 | 2024-09-03 | 4.290 | 40,271,872 | +300 | 6.73% | 172,766,331 |
| 2024-09-03 | 2024-08-30 | 4.384 | 40,271,572 | +500 | 6.73% | 176,550,572 |
| 2024-09-02 | 2024-08-29 | 4.254 | 40,271,072 | -91 | 6.73% | 171,313,140 |
| 2024-08-30 | 2024-08-28 | 4.228 | 40,271,163 | +300 | 6.73% | 170,266,477 |
| 2024-08-28 | 2024-08-26 | 4.294 | 40,270,863 | +100 | 6.73% | 172,923,086 |
| 2024-08-27 | 2024-08-23 | 4.262 | 40,270,763 | +3,000 | 6.73% | 171,633,992 |
| 2024-08-23 | 2024-08-21 | 4.218 | 40,267,763 | +4,300 | 6.73% | 169,849,424 |
| 2024-08-21 | 2024-08-19 | 4.324 | 40,263,463 | +300 | 6.73% | 174,099,214 |
| 2024-08-20 | 2024-08-16 | 4.252 | 40,263,163 | +409 | 6.73% | 171,198,969 |
| 2024-08-19 | 2024-08-15 | 4.158 | 40,262,754 | +5,100 | 6.73% | 167,412,531 |
| 2024-08-16 | 2024-08-14 | 4.178 | 40,257,654 | +4,300 | 6.73% | 168,196,478 |
| 2024-08-13 | 2024-08-09 | 4.230 | 40,253,354 | +100 | 6.73% | 170,271,687 |
| 2024-08-09 | 2024-08-07 | 4.152 | 40,253,254 | +300 | 6.73% | 167,131,511 |
| 2024-08-08 | 2024-08-06 | 4.114 | 40,252,954 | -800 | 6.73% | 165,600,653 |
| 2024-08-06 | 2024-08-02 | 4.156 | 40,253,754 | +900,800 | 6.73% | 167,294,602 |
| 2024-08-05 | 2024-08-01 | 4.278 | 39,352,954 | +300 | 6.58% | 168,351,937 |
| 2024-08-02 | 2024-07-31 | 4.338 | 39,352,654 | +300 | 6.58% | 170,711,813 |
| 2024-08-01 | 2024-07-30 | 4.184 | 39,352,354 | +1,500 | 6.58% | 164,650,249 |
| 2024-07-26 | 2024-07-24 | 4.286 | 39,350,854 | +700,300 | 6.58% | 168,657,760 |
| 2024-07-25 | 2024-07-23 | 4.354 | 38,650,554 | +503,100 | 6.46% | 168,284,512 |
| 2024-07-23 | 2024-07-19 | 4.352 | 38,147,454 | +700 | 6.37% | 166,017,720 |
| 2024-07-19 | 2024-07-17 | 4.480 | 38,146,754 | +300 | 6.37% | 170,897,458 |
| 2024-07-18 | 2024-07-16 | 4.452 | 38,146,454 | +4,900 | 6.37% | 169,828,013 |
| 2024-07-17 | 2024-07-15 | 4.518 | 38,141,554 | +3,500 | 6.37% | 172,323,541 |
| 2024-07-16 | 2024-07-12 | 4.634 | 38,138,054 | +100 | 6.37% | 176,731,742 |
| 2024-07-15 | 2024-07-11 | 4.540 | 38,137,954 | -4,300 | 6.37% | 173,146,311 |
| 2024-07-12 | 2024-07-10 | 4.418 | 38,142,254 | +300 | 6.37% | 168,512,478 |
| 2024-07-11 | 2024-07-09 | 4.414 | 38,141,954 | +800 | 6.37% | 168,358,585 |
| 2024-07-09 | 2024-07-05 | 4.420 | 38,141,154 | +34,500 | 6.37% | 168,583,901 |
| 2024-07-08 | 2024-07-04 | 4.478 | 38,106,654 | +4,000 | 6.36% | 170,641,597 |
| 2024-07-05 | 2024-07-03 | 4.452 | 38,102,654 | +300 | 6.36% | 169,633,016 |
| 2024-07-04 | 2024-07-02 | 4.344 | 38,102,354 | +2,500 | 6.00% | 165,516,626 |
| 2024-07-03 | 2024-06-28 | 4.362 | 38,099,854 | +500 | 5.68% | 166,191,563 |
| 2024-07-02 | 2024-06-27 | 4.396 | 38,099,354 | +10,100 | 5.53% | 167,484,760 |
| 2024-06-28 | 2024-06-26 | 4.520 | 38,089,254 | +700 | 5.40% | 172,163,428 |
| 2024-06-27 | 2024-06-25 | 4.468 | 38,088,554 | +7,400 | 5.39% | 170,179,659 |
| 2024-06-26 | 2024-06-24 | 4.510 | 38,081,154 | +5,000 | 5.39% | 171,746,005 |
| 2024-06-25 | 2024-06-21 | 4.540 | 38,076,154 | +11,700 | 5.39% | 172,865,739 |
| 2024-06-21 | 2024-06-19 | 4.694 | 38,064,454 | -1,700 | 5.39% | 178,674,547 |
| 2024-06-20 | 2024-06-18 | 4.542 | 38,066,154 | +2,200 | 5.39% | 172,896,471 |
| 2024-06-19 | 2024-06-17 | 4.548 | 38,063,954 | +400 | 5.39% | 173,114,863 |
| 2024-06-17 | 2024-06-13 | 4.584 | 38,063,554 | -18,400 | 5.39% | 174,483,332 |
| 2024-06-14 | 2024-06-12 | 4.540 | 38,081,954 | +18,700 | 5.39% | 172,892,071 |
| 2024-06-13 | 2024-06-11 | 4.598 | 38,063,254 | +2,400 | 5.39% | 175,014,842 |
| 2024-06-12 | 2024-06-07 | 4.608 | 38,060,854 | -100 | 5.39% | 175,384,415 |
| 2024-06-11 | 2024-06-06 | 4.700 | 38,060,954 | -600 | 5.39% | 178,886,484 |
| 2024-06-07 | 2024-06-05 | 4.658 | 38,061,554 | -17,900 | 5.39% | 177,290,719 |
| 2024-06-06 | 2024-06-04 | 4.700 | 38,079,454 | -9,800 | 5.40% | 178,973,434 |
| 2024-06-05 | 2024-06-03 | 4.626 | 38,089,254 | +26,200 | 5.40% | 176,200,889 |
| 2024-06-04 | 2024-05-31 | 4.526 | 38,063,054 | +38,000,000 | 5.39% | 172,273,382 |
| 2024-05-31 | 2024-05-29 | 4.610 | 63,054 | +700 | 0.01% | 290,679 |
| 2024-05-30 | 2024-05-28 | 4.716 | 62,354 | -300 | 0.01% | 294,061 |
| 2024-05-29 | 2024-05-27 | 4.730 | 62,654 | -7,800 | 0.01% | 296,353 |
| 2024-05-28 | 2024-05-24 | 4.640 | 70,454 | +5,500 | 0.01% | 326,907 |
| 2024-05-27 | 2024-05-23 | 4.900 | 64,954 | -35,600 | 0.01% | 318,275 |
| 2024-05-24 | 2024-05-22 | 4.842 | 100,554 | -27,400 | 0.01% | 486,882 |
| 2024-05-23 | 2024-05-21 | 4.868 | 127,954 | +76,400 | 0.02% | 622,880 |
| 2024-05-22 | 2024-05-20 | 5.095 | 51,554 | +2,000 | 0.01% | 262,668 |
| 2024-05-21 | 2024-05-17 | 5.030 | 49,554 | +1,600 | 0.01% | 249,257 |
| 2024-05-20 | 2024-05-16 | 4.968 | 47,954 | +200 | 0.01% | 238,235 |
| 2024-05-17 | 2024-05-14 | 4.942 | 47,754 | -9,300 | 0.01% | 236,000 |
| 2024-05-16 | 2024-05-13 | 4.912 | 57,054 | +800 | 0.01% | 280,249 |
| 2024-05-14 | 2024-05-10 | 4.844 | 56,254 | -500 | 0.01% | 272,494 |
| 2024-05-13 | 2024-05-09 | 4.822 | 56,754 | +2,200 | 0.01% | 273,668 |
| 2024-05-10 | 2024-05-08 | 4.738 | 54,554 | +900 | 0.01% | 258,477 |
| 2024-05-09 | 2024-05-07 | 4.798 | 53,654 | +1,500 | 0.01% | 257,432 |
| 2024-05-08 | 2024-05-06 | 4.900 | 52,154 | +3,600 | 0.01% | 255,555 |
| 2024-05-07 | 2024-05-03 | 4.852 | 48,554 | +2,500 | 0.01% | 235,584 |
| 2024-05-06 | 2024-05-02 | 4.734 | 46,054 | +1,500 | 0.01% | 218,020 |
| 2024-05-03 | 2024-04-30 | 4.536 | 44,554 | -100 | 0.01% | 202,097 |
| 2024-05-02 | 2024-04-29 | 4.540 | 44,654 | -100 | 0.01% | 202,729 |
| 2024-04-30 | 2024-04-26 | 4.562 | 44,754 | -1,300 | 0.01% | 204,168 |
| 2024-04-26 | 2024-04-24 | 4.360 | 46,054 | +1,300 | 0.01% | 200,795 |
| 2024-04-24 | 2024-04-22 | 4.080 | 44,754 | +300 | 0.01% | 182,596 |
| 2024-04-22 | 2024-04-18 | 4.112 | 44,454 | +300 | 0.01% | 182,795 |
| 2024-04-19 | 2024-04-17 | 4.090 | 44,154 | +900 | 0.01% | 180,590 |
| 2024-04-17 | 2024-04-15 | 4.214 | 43,254 | +1,600 | 0.01% | 182,272 |
| 2024-04-12 | 2024-04-10 | 4.342 | 41,654 | +1,500 | 0.01% | 180,862 |
| 2024-04-10 | 2024-04-08 | 4.218 | 40,154 | +400 | 0.01% | 169,370 |
| 2024-04-08 | 2024-04-03 | 4.230 | 39,754 | -5,500 | 0.01% | 168,159 |
| 2024-04-05 | 2024-04-02 | 4.316 | 45,254 | +500 | 0.01% | 195,316 |
| 2024-04-02 | 2024-03-27 | 4.140 | 44,754 | +1,000 | 0.01% | 185,282 |
| 2024-03-27 | 2024-03-25 | 4.196 | 43,754 | +300 | 0.01% | 183,592 |
| 2024-03-20 | 2024-03-18 | 4.390 | 43,454 | +500 | 0.01% | 190,763 |
| 2024-03-19 | 2024-03-15 | 4.326 | 42,954 | +1,300 | 0.01% | 185,819 |
| 2024-03-15 | 2024-03-13 | 4.466 | 41,654 | +1,500 | 0.01% | 186,027 |
| 2024-03-14 | 2024-03-12 | 4.444 | 40,154 | -1,900 | 0.01% | 178,444 |
| 2024-03-13 | 2024-03-11 | 4.244 | 42,054 | -700 | 0.01% | 178,477 |
| 2024-03-06 | 2024-03-04 | 4.236 | 42,754 | +154 | 0.01% | 181,106 |
| 2024-03-05 | 2024-03-01 | 4.244 | 42,600 | +300 | 0.01% | 180,794 |
| 2024-03-01 | 2024-02-28 | 4.188 | 42,300 | +500 | 0.01% | 177,152 |
| 2024-02-28 | 2024-02-26 | 4.140 | 41,800 | -1,000 | 0.01% | 173,052 |
| 2024-02-22 | 2024-02-20 | 3.980 | 42,800 | +3,200 | 0.01% | 170,344 |
| 2024-02-21 | 2024-02-19 | 3.974 | 39,600 | +300 | 0.01% | 157,370 |
| 2024-02-20 | 2024-02-16 | 4.090 | 39,300 | -4,000 | 0.01% | 160,737 |
| 2024-02-19 | 2024-02-15 | 3.940 | 43,300 | +700 | 0.01% | 170,602 |
| 2024-02-16 | 2024-02-14 | 3.910 | 42,600 | +600 | 0.01% | 166,566 |
| 2024-02-06 | 2024-02-02 | 3.712 | 42,000 | +400 | 0.01% | 155,904 |
| 2024-02-05 | 2024-02-01 | 3.736 | 41,600 | +300 | 0.01% | 155,418 |
| 2024-02-02 | 2024-01-31 | 3.662 | 41,300 | +400 | 0.01% | 151,241 |
| 2024-01-25 | 2024-01-23 | 3.840 | 40,900 | -400 | 0.01% | 157,056 |
| 2024-01-24 | 2024-01-22 | 3.698 | 41,300 | +100 | 0.01% | 152,727 |
| 2024-01-22 | 2024-01-18 | 3.880 | 41,200 | +900 | 0.01% | 159,856 |
| 2024-01-19 | 2024-01-17 | 3.848 | 40,300 | +700 | 0.01% | 155,074 |
| 2024-01-17 | 2024-01-15 | 4.150 | 39,600 | +600 | 0.01% | 164,340 |
| 2024-01-15 | 2024-01-11 | 4.278 | 39,000 | +300 | 0.01% | 166,842 |
| 2024-01-11 | 2024-01-09 | 4.228 | 38,700 | +300 | 0.01% | 163,624 |
| 2024-01-08 | 2024-01-04 | 4.458 | 38,400 | -1,000 | 0.01% | 171,187 |
| 2024-01-05 | 2024-01-03 | 4.446 | 39,400 | +500 | 0.01% | 175,172 |
| 2024-01-04 | 2024-01-02 | 4.542 | 38,900 | +300 | 0.01% | 176,684 |
| 2024-01-03 | 2023-12-29 | 4.598 | 38,600 | -1,000 | 0.01% | 177,483 |
| 2023-12-29 | 2023-12-27 | 4.444 | 39,600 | +1,000 | 0.01% | 175,982 |
| 2023-12-28 | 2023-12-22 | 4.328 | 38,600 | +200 | 0.01% | 167,061 |
| 2023-12-22 | 2023-12-20 | 4.544 | 38,400 | +900 | 0.01% | 174,490 |
| 2023-12-20 | 2023-12-18 | 4.548 | 37,500 | +300 | 0.01% | 170,550 |
| 2023-12-19 | 2023-12-15 | 4.614 | 37,200 | +800 | 0.01% | 171,641 |
| 2023-12-15 | 2023-12-13 | 4.496 | 36,400 | +700 | 0.00% | 163,654 |
| 2023-12-11 | 2023-12-07 | 4.544 | 35,700 | +1,000 | 0.00% | 162,221 |
| 2023-12-08 | 2023-12-06 | 4.576 | 34,700 | +1,700 | 0.00% | 158,787 |
| 2023-12-05 | 2023-12-01 | 4.672 | 33,000 | +300 | 0.00% | 154,176 |
| 2023-12-04 | 2023-11-30 | 4.754 | 32,700 | +100 | 0.00% | 155,456 |
| 2023-12-01 | 2023-11-29 | 4.766 | 32,600 | +2,100 | 0.00% | 155,372 |
| 2023-11-24 | 2023-11-22 | 4.910 | 30,500 | +400 | 0.00% | 149,755 |
| 2023-11-21 | 2023-11-17 | 4.866 | 30,100 | +1,300 | 0.00% | 146,467 |
| 2023-11-17 | 2023-11-15 | 5.025 | 28,800 | +1,300 | 0.00% | 144,720 |
| 2023-11-16 | 2023-11-14 | 4.826 | 27,500 | -5,000 | 0.00% | 132,715 |
| 2023-11-15 | 2023-11-13 | 4.862 | 32,500 | +2,000 | 0.00% | 158,015 |
| 2023-11-14 | 2023-11-10 | 4.744 | 30,500 | +5,000 | 0.00% | 144,692 |
| 2023-11-13 | 2023-11-09 | 4.914 | 25,500 | +300 | 0.00% | 125,307 |
| 2023-11-10 | 2023-11-08 | 4.908 | 25,200 | +400 | 0.00% | 123,682 |
| 2023-11-08 | 2023-11-06 | 5.005 | 24,800 | -2,900 | 0.00% | 124,124 |
| 2023-11-03 | 2023-11-01 | 4.586 | 27,700 | -100 | 0.00% | 127,032 |
| 2023-10-27 | 2023-10-25 | 4.520 | 27,800 | +900 | 0.00% | 125,656 |
| 2023-10-26 | 2023-10-24 | 4.430 | 26,900 | +100 | 0.00% | 119,167 |
| 2023-10-25 | 2023-10-20 | 4.470 | 26,800 | +100 | 0.00% | 119,796 |
| 2023-10-20 | 2023-10-18 | 4.606 | 26,700 | +1,200 | 0.00% | 122,980 |
| 2023-10-18 | 2023-10-16 | 4.642 | 25,500 | +1,200 | 0.00% | 118,371 |
| 2023-10-17 | 2023-10-13 | 4.726 | 24,300 | +300 | 0.00% | 114,842 |
| 2023-10-13 | 2023-10-11 | 4.836 | 24,000 | +1,100 | 0.00% | 116,064 |
| 2023-10-06 | 2023-10-04 | 4.572 | 22,900 | +1,100 | 0.00% | 104,699 |
| 2023-09-29 | 2023-09-27 | 4.664 | 21,800 | +1,200 | 0.00% | 101,675 |
| 2023-09-28 | 2023-09-26 | 4.650 | 20,600 | +200 | 0.00% | 95,790 |
| 2023-09-27 | 2023-09-25 | 4.740 | 20,400 | +200 | 0.00% | 96,696 |
| 2023-09-26 | 2023-09-22 | 4.874 | 20,200 | +100 | 0.00% | 98,455 |
| 2023-09-22 | 2023-09-20 | 4.788 | 20,100 | +1,300 | 0.00% | 96,239 |
| 2023-09-15 | 2023-09-13 | 4.928 | 18,800 | +1,300 | 0.00% | 92,646 |
| 2023-09-11 | 2023-09-06 | 5.100 | 17,500 | +3,000 | 0.00% | 89,250 |
| 2023-09-06 | 2023-09-04 | 5.245 | 14,500 | -900 | 0.00% | 76,052 |
| 2023-09-04 | 2023-08-30 | 5.135 | 15,400 | +1,200 | 0.00% | 79,079 |
| 2023-08-22 | 2023-08-18 | 4.892 | 14,200 | +400 | 0.00% | 69,466 |
| 2023-08-18 | 2023-08-16 | 5.040 | 13,800 | +1,500 | 0.00% | 69,552 |
| 2023-08-17 | 2023-08-15 | 5.115 | 12,300 | +9,000 | 0.00% | 62,914 |
| 2023-08-11 | 2023-08-09 | 5.330 | 3,300 | +1,400 | 0.00% | 17,589 |
| 2023-08-04 | 2023-08-02 | 5.360 | 1,900 | +900 | 0.00% | 10,184 |
| 2023-07-31 | 2023-07-27 | 5.310 | 1,000 | +200 | 0.00% | 5,310 |
| 2023-07-28 | 2023-07-26 | 5.145 | 800 | +200 | 0.00% | 4,116 |
| 2023-07-21 | 2023-07-19 | 5.005 | 600 | -100 | 0.00% | 3,003 |
| 2023-07-20 | 2023-07-18 | 5.030 | 700 | +300 | 0.00% | 3,521 |
| 2023-07-19 | 2023-07-14 | 5.145 | 400 | -1,000 | 0.00% | 2,058 |
| 2023-07-18 | 2023-07-13 | 5.160 | 1,400 | -10,000 | 0.00% | 7,224 |
| 2023-07-14 | 2023-07-12 | 4.966 | 11,400 | +200 | 0.00% | 56,612 |
| 2023-07-13 | 2023-07-11 | 4.872 | 11,200 | +1,000 | 0.00% | 54,566 |
| 2023-07-12 | 2023-07-10 | 4.802 | 10,200 | +10,000 | 0.00% | 48,980 |
| 2023-06-13 | 2023-06-09 | 4.796 | 200 | +200 | 0.00% | 959 |
| 2023-04-17 | 2023-04-13 | 5.060 | 0 | -100 | ||
| 2023-04-06 | 2023-04-03 | 5.240 | 100 | +100 | 0.00% | 524 |
| 2023-04-03 | 2023-03-30 | 5.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy