History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 53,264 +0 0.00% 886,846
2025-10-13 2025-10-09 16.720 53,264 +0 0.00% 890,574
2025-10-10 2025-10-08 17.160 53,264 +0 0.00% 914,010
2025-10-09 2025-10-06 16.970 53,264 +0 0.00% 903,890
2025-10-08 2025-10-03 17.000 53,264 +0 0.00% 905,488
2025-10-06 2025-10-02 17.000 53,264 +0 0.00% 905,488
2025-10-03 2025-09-30 16.800 53,264 +0 0.00% 894,835
2025-10-02 2025-09-29 16.720 53,264 +0 0.00% 890,574
2025-09-30 2025-09-26 16.480 53,264 +0 0.00% 877,791
2025-09-29 2025-09-25 16.440 53,264 +0 0.00% 875,660
2025-09-26 2025-09-24 16.630 53,264 +0 0.00% 885,780
2025-09-25 2025-09-23 16.640 53,264 +0 0.00% 886,313
2025-09-24 2025-09-22 16.880 53,264 +0 0.00% 899,096
2025-09-23 2025-09-19 17.120 53,264 +0 0.00% 911,880
2025-09-22 2025-09-18 17.340 53,264 +0 0.00% 923,598
2025-09-19 2025-09-17 17.480 53,264 +0 0.00% 931,055
2025-09-18 2025-09-16 17.420 53,264 +0 0.00% 927,859
2025-09-17 2025-09-15 17.470 53,264 +233 0.00% 930,522
2025-09-10 2025-09-08 19.060 53,031 -400 0.00% 1,010,771
2025-09-09 2025-09-05 19.280 53,431 +300 0.00% 1,030,150
2025-09-08 2025-09-04 19.170 53,131 +100 0.00% 1,018,521
2025-09-03 2025-09-01 19.050 53,031 -1,000 0.00% 1,010,241
2025-08-27 2025-08-25 18.100 54,031 -1,986 0.00% 977,961
2025-08-22 2025-08-20 16.900 56,017 -49 0.00% 946,687
2025-08-20 2025-08-18 17.380 56,066 -2,006 0.00% 974,427
2025-08-19 2025-08-15 15.770 58,072 -4,000 0.00% 915,795
2025-08-18 2025-08-14 14.910 62,072 +20 0.00% 925,494
2025-08-07 2025-08-05 13.380 62,052 -2,000 0.00% 830,256
2025-08-01 2025-07-30 13.300 64,052 -75 0.00% 851,892
2025-07-23 2025-07-21 13.300 64,127 -32 0.00% 852,889
2025-07-21 2025-07-17 13.220 64,159 -39 0.00% 848,182
2025-07-15 2025-07-11 12.780 64,198 +180 0.00% 820,450
2025-07-14 2025-07-10 12.880 64,018 -240 0.00% 824,552
2025-07-10 2025-07-08 12.720 64,258 +2,000 0.00% 817,362
2025-07-09 2025-07-07 13.612 62,258 -200 0.00% 847,428
2025-07-08 2025-07-04 13.591 62,458 +2,347 0.00% 848,853
2025-07-03 2025-06-30 12.552 60,111 +1 0.00% 754,497
2025-07-02 2025-06-27 12.760 60,110 +1 0.00% 766,976
2025-06-27 2025-06-25 12.843 60,109 -4,717 0.00% 771,959
2025-06-23 2025-06-19 12.074 64,826 +102 0.00% 782,694
2025-06-17 2025-06-13 12.469 64,724 +131 0.00% 807,018
2025-06-13 2025-06-11 13.009 64,593 +1 0.00% 840,284
2025-06-12 2025-06-10 13.009 64,592 -4,812 0.00% 840,271
2025-06-06 2025-06-04 12.863 69,404 -4 0.00% 892,774
2025-06-03 2025-05-30 12.656 69,408 +96 0.00% 878,402
2025-06-02 2025-05-29 13.050 69,312 -387 0.00% 904,554
2025-05-30 2025-05-28 13.009 69,699 -11,549 0.00% 906,708
2025-05-28 2025-05-26 12.448 81,248 +9,624 0.00% 1,011,360
2025-05-13 2025-05-09 12.573 71,624 +48 0.00% 900,493
2025-05-06 2025-04-30 11.554 71,576 +4,815 0.00% 827,006
2025-05-02 2025-04-29 11.845 66,761 +1 0.00% 790,795
2025-04-29 2025-04-25 11.928 66,760 -100 0.00% 796,333
2025-04-28 2025-04-24 11.949 66,860 +274 0.00% 798,915
2025-04-25 2025-04-23 12.240 66,586 +4,812 0.00% 815,013
2025-04-22 2025-04-16 12.282 61,774 +1,925 0.00% 758,682
2025-04-15 2025-04-11 12.573 59,849 +2 0.00% 752,452
2025-04-14 2025-04-10 12.261 59,847 -92 0.00% 733,772
2025-04-09 2025-04-07 11.679 59,939 +264 0.00% 700,023
2025-04-07 2025-04-02 14.547 59,675 -195 0.00% 868,074
2025-04-03 2025-04-01 14.464 59,870 +96 0.00% 865,934
2025-04-01 2025-03-28 14.755 59,774 +2 0.00% 881,936
2025-03-31 2025-03-27 14.962 59,772 +4 0.00% 894,328
2025-03-28 2025-03-26 15.295 59,768 +2 0.00% 914,141
2025-03-27 2025-03-25 15.170 59,766 -1 0.00% 906,658
2025-03-21 2025-03-19 16.355 59,767 -4 0.00% 977,468
2025-03-20 2025-03-18 16.396 59,771 +4 0.00% 980,018
2025-03-17 2025-03-13 15.565 59,767 -1 0.00% 930,272
2025-03-14 2025-03-12 16.105 59,768 -6,737 0.00% 962,580
2025-03-13 2025-03-11 14.297 66,505 -1,925 0.00% 950,844
2025-03-06 2025-03-04 13.113 68,430 +1,925 0.00% 897,310
2025-03-04 2025-02-28 13.383 66,505 +66 0.00% 890,034
2025-02-24 2025-02-20 12.573 66,439 +1 0.00% 835,305
2025-02-20 2025-02-18 13.071 66,438 -2 0.00% 868,428
2025-02-17 2025-02-13 12.198 66,440 +3 0.00% 810,465
2025-02-12 2025-02-10 13.445 66,437 -2 0.00% 893,266
2025-02-11 2025-02-07 13.528 66,439 -9,622 0.00% 898,815
2025-02-07 2025-02-05 12.573 76,061 +9,626 0.00% 956,277
2025-02-06 2025-02-04 13.092 66,435 +3 0.00% 869,769
2025-02-05 2025-02-03 12.780 66,432 +4 0.00% 849,022
2025-01-24 2025-01-22 13.175 66,428 +3 0.00% 875,199
2025-01-22 2025-01-20 13.508 66,425 -9,624 0.00% 897,246
2025-01-16 2025-01-14 13.840 76,049 -4,812 0.00% 1,052,529
2025-01-10 2025-01-08 13.030 80,861 -10 0.00% 1,053,594
2025-01-07 2025-01-03 13.695 80,871 -113 0.00% 1,107,502
2025-01-03 2024-12-31 14.193 80,984 +141 0.00% 1,149,440
2025-01-02 2024-12-27 13.799 80,843 -429 0.00% 1,115,519
2024-12-30 2024-12-24 14.443 81,272 +4,938 0.00% 1,173,795
2024-12-27 2024-12-20 14.464 76,334 -3,593 0.00% 1,104,063
2024-12-20 2024-12-18 14.671 79,927 -962 0.00% 1,172,640
2024-12-19 2024-12-17 14.588 80,889 -2,884 0.00% 1,180,030
2024-12-18 2024-12-16 14.152 83,773 +2,892 0.00% 1,185,544
2024-12-17 2024-12-13 14.110 80,881 -4,140 0.00% 1,141,255
2024-12-16 2024-12-12 14.484 85,021 -963 0.00% 1,231,475
2024-12-12 2024-12-10 14.193 85,984 +4,811 0.00% 1,220,407
2024-12-11 2024-12-09 14.193 81,173 +2 0.00% 1,152,123
2024-12-10 2024-12-06 13.715 81,171 -9,621 0.00% 1,113,298
2024-12-09 2024-12-05 13.425 90,792 +4,813 0.00% 1,218,840
2024-12-06 2024-12-04 13.612 85,979 +4,913 0.00% 1,170,308
2024-12-05 2024-12-03 14.110 81,066 -86 0.00% 1,143,866
2024-11-29 2024-11-27 13.404 81,152 -4,812 0.00% 1,087,741
2024-11-28 2024-11-26 12.801 85,964 +4,812 0.00% 1,100,433
2024-11-22 2024-11-20 13.653 81,152 +4,924 0.00% 1,107,978
2024-11-13 2024-11-11 14.318 76,228 -9,624 0.00% 1,091,441
2024-11-07 2024-11-05 13.882 85,852 -4,734 0.00% 1,191,772
2024-11-06 2024-11-04 13.570 90,586 +100 0.00% 1,229,251
2024-11-04 2024-10-31 12.843 90,486 +1 0.00% 1,162,081
2024-10-31 2024-10-29 13.736 90,485 +963 0.00% 1,242,924
2024-10-30 2024-10-28 14.069 89,522 +13,442 0.00% 1,259,462
2024-10-29 2024-10-25 14.942 76,080 -4,812 0.00% 1,136,752
2024-10-28 2024-10-24 14.277 80,892 -3,850 0.00% 1,154,858
2024-10-25 2024-10-23 14.380 84,742 +3,609 0.00% 1,218,628
2024-10-24 2024-10-22 14.193 81,133 -4,812 0.00% 1,151,555
2024-10-23 2024-10-21 13.757 85,945 +14,436 0.00% 1,182,347
2024-10-22 2024-10-18 14.235 71,509 -3,849 0.00% 1,017,930
2024-10-21 2024-10-17 13.653 75,358 +4,039 0.00% 1,028,872
2024-10-17 2024-10-15 14.526 71,319 +962 0.00% 1,035,974
2024-10-16 2024-10-14 15.835 70,357 +3,850 0.00% 1,114,112
2024-10-15 2024-10-10 16.105 66,507 -4,812 0.00% 1,071,114
2024-10-14 2024-10-09 15.523 71,319 +4,812 0.00% 1,107,114
2024-10-09 2024-10-07 17.602 66,507 -2,127 0.00% 1,170,623
2024-10-08 2024-10-04 16.708 68,634 -4,812 0.00% 1,146,732
2024-10-04 2024-10-02 16.459 73,446 -1,444 0.00% 1,208,815
2024-09-27 2024-09-25 12.988 74,890 -4,812 0.00% 972,681
2024-09-25 2024-09-23 12.385 79,702 +4,812 0.00% 987,147
2024-09-13 2024-09-11 11.471 74,890 +4 0.00% 859,072
2024-09-12 2024-09-10 11.492 74,886 -5,774 0.00% 860,582
2024-09-11 2024-09-09 11.617 80,660 +5,778 0.00% 936,993
2024-09-10 2024-09-05 11.908 74,882 -4,992 0.00% 891,658
2024-09-09 2024-09-04 11.720 79,874 -1,916 0.00% 936,162
2024-08-09 2024-08-07 10.536 81,790 -9,624 0.00% 861,737
2024-07-25 2024-07-23 12.302 91,414 +4,908 0.00% 1,124,607
2024-07-23 2024-07-19 12.489 86,506 -3,627 0.00% 1,080,406
2024-07-22 2024-07-18 12.344 90,133 +3,849 0.00% 1,112,594
2024-07-17 2024-07-15 12.676 86,284 -3,849 0.00% 1,093,771
2024-07-16 2024-07-12 12.967 90,133 -963 0.00% 1,168,786
2024-07-15 2024-07-11 12.801 91,096 +4,812 0.00% 1,166,129
2024-07-12 2024-07-10 13.175 86,284 +4,812 0.00% 1,136,805
2024-07-10 2024-07-08 12.385 81,472 -4,812 0.00% 1,009,070
2024-07-05 2024-07-03 12.240 86,284 +2 0.00% 1,056,117
2024-07-04 2024-07-02 12.219 86,282 +4,810 0.00% 1,054,299
2024-07-02 2024-06-27 12.676 81,472 -3,849 0.00% 1,032,773
2024-06-28 2024-06-26 13.009 85,321 -963 0.00% 1,109,933
2024-06-27 2024-06-25 12.947 86,284 -4,812 0.00% 1,117,081
2024-06-26 2024-06-24 12.448 91,096 +4,812 0.00% 1,133,947
2024-06-24 2024-06-20 12.448 86,284 -3,849 0.00% 1,074,048
2024-06-21 2024-06-19 12.593 90,133 -963 0.00% 1,135,071
2024-06-20 2024-06-18 12.011 91,096 -4,812 0.00% 1,094,192
2024-06-13 2024-06-11 11.949 95,908 +54 0.00% 1,146,012
2024-06-11 2024-06-06 12.614 95,854 +9,624 0.00% 1,209,109
2024-06-07 2024-06-05 12.822 86,230 -5,293 0.00% 1,105,630
2024-06-06 2024-06-04 12.656 91,523 +6,257 0.00% 1,158,281
2024-06-05 2024-06-03 14.214 85,266 -2,888 0.00% 1,211,988
2024-06-03 2024-05-30 14.277 88,154 +2 0.00% 1,258,535
2024-05-31 2024-05-29 14.027 88,152 +6 0.00% 1,236,524
2024-05-30 2024-05-28 13.965 88,146 -64 0.00% 1,230,944
2024-05-29 2024-05-27 14.794 88,210 -3,850 0.00% 1,304,991
2024-05-28 2024-05-24 14.666 92,060 +2,189 0.00% 1,350,191
2024-05-27 2024-05-23 14.858 89,871 +3,432 0.00% 1,335,303
2024-05-24 2024-05-22 15.071 86,439 +5,166 0.00% 1,302,711
2024-05-23 2024-05-21 15.135 81,273 -2 0.00% 1,230,044
2024-05-22 2024-05-20 15.603 81,275 +4,698 0.00% 1,268,136
2024-05-20 2024-05-16 15.560 76,577 -4,698 0.00% 1,191,573
2024-05-17 2024-05-14 15.135 81,275 -14,187 0.00% 1,230,075
2024-05-16 2024-05-13 14.092 95,462 -12,215 0.00% 1,345,220
2024-05-14 2024-05-10 13.304 107,677 +4,643 0.00% 1,432,544
2024-05-13 2024-05-09 13.176 103,034 -4,619 0.00% 1,357,613
2024-05-10 2024-05-08 12.559 107,653 +4,702 0.00% 1,352,020
2024-05-09 2024-05-07 12.900 102,951 -1,878 0.00% 1,328,031
2024-05-08 2024-05-06 12.665 104,829 -240 0.00% 1,327,710
2024-05-07 2024-05-03 12.708 105,069 -4,637 0.00% 1,335,223
2024-05-06 2024-05-02 12.729 109,706 -209 0.01% 1,396,486
2024-05-03 2024-04-30 12.708 109,915 +9,396 0.01% 1,396,806
2024-05-02 2024-04-29 12.453 100,519 -4,698 0.00% 1,251,725
2024-04-30 2024-04-26 12.346 105,217 +3,289 0.00% 1,299,029
2024-04-29 2024-04-25 12.580 101,928 -5,638 0.00% 1,282,289
2024-04-26 2024-04-24 11.942 107,566 +5,638 0.00% 1,284,526
2024-04-25 2024-04-23 11.473 101,928 -4,698 0.00% 1,169,465
2024-04-24 2024-04-22 11.005 106,626 +4,802 0.00% 1,173,434
2024-04-23 2024-04-19 11.729 101,824 -9,097 0.00% 1,194,281
2024-04-22 2024-04-18 11.835 110,921 -3,754 0.01% 1,312,785
2024-04-19 2024-04-17 11.750 114,675 +5 0.01% 1,347,450
2024-04-18 2024-04-16 11.665 114,670 +3,763 0.01% 1,337,628
2024-04-17 2024-04-15 12.240 110,907 -9,770 0.01% 1,357,475
2024-04-16 2024-04-12 12.112 120,677 +9,395 0.01% 1,461,644
2024-04-15 2024-04-11 12.367 111,282 +3,759 0.01% 1,376,277
2024-04-12 2024-04-10 12.261 107,523 -9,396 0.00% 1,318,344
2024-04-11 2024-04-09 11.324 116,919 +15,033 0.01% 1,324,042
2024-04-08 2024-04-03 9.877 101,886 -5,637 0.00% 1,006,323
2024-04-05 2024-04-02 9.941 107,523 +5,637 0.00% 1,068,866
2024-03-18 2024-03-14 10.111 101,886 +2 0.00% 1,030,180
2024-03-15 2024-03-13 9.994 101,884 +6 0.00% 1,018,231
2024-03-14 2024-03-12 9.898 101,878 -4,698 0.00% 1,008,413
2024-03-12 2024-03-08 9.483 106,576 +4,698 0.00% 1,010,676
2024-03-11 2024-03-07 9.249 101,878 -4,732 0.00% 942,269
2024-03-08 2024-03-06 9.473 106,610 +4,701 0.00% 1,009,864
2024-03-07 2024-03-05 9.217 101,909 +35 0.00% 939,302
2024-02-29 2024-02-27 9.526 101,874 -3,758 0.00% 970,424
2024-02-28 2024-02-26 9.153 105,632 +3,758 0.00% 966,872
2024-02-23 2024-02-21 9.100 101,874 -9,395 0.00% 927,053
2024-02-22 2024-02-20 8.727 111,269 +4,998 0.01% 971,098
2024-02-21 2024-02-19 8.962 106,271 +4,703 0.00% 952,361
2024-02-19 2024-02-15 9.025 101,568 -3,758 0.00% 916,701
2024-02-16 2024-02-14 8.951 105,326 +3,758 0.00% 942,772
2024-02-08 2024-02-06 8.770 101,568 -4,697 0.00% 890,757
2024-01-31 2024-01-29 8.600 106,265 +4,697 0.00% 913,853
2024-01-30 2024-01-26 8.738 101,568 +3 0.00% 887,514
2024-01-29 2024-01-25 9.047 101,565 +26 0.00% 918,836
2024-01-25 2024-01-23 9.473 101,539 -186 0.00% 961,829
2024-01-24 2024-01-22 9.345 101,725 -94 0.00% 950,599
2024-01-22 2024-01-18 9.771 101,819 +252 0.00% 994,824
2024-01-19 2024-01-17 9.579 101,567 +2 0.00% 972,904
2024-01-15 2024-01-11 10.037 101,565 -9,628 0.00% 1,019,367
2024-01-11 2024-01-09 9.622 111,193 -470 0.01% 1,069,845
2024-01-10 2024-01-08 9.579 111,663 +5,168 0.01% 1,069,613
2024-01-03 2023-12-29 10.792 106,495 +940 0.00% 1,149,323
2024-01-02 2023-12-28 10.877 105,555 +3,758 0.00% 1,148,166
2023-12-15 2023-12-13 10.941 101,797 -4,698 0.00% 1,113,789
2023-12-14 2023-12-12 11.197 106,495 -11,274 0.00% 1,192,394
2023-12-13 2023-12-11 10.963 117,769 +4,698 0.01% 1,291,050
2023-12-06 2023-12-04 11.133 113,071 +4,907 0.01% 1,258,803
2023-12-05 2023-12-01 11.686 108,164 -96 0.00% 1,264,038
2023-12-04 2023-11-30 11.984 108,260 +9,398 0.00% 1,297,422
2023-12-01 2023-11-29 12.240 98,862 +4,701 0.00% 1,210,047
2023-11-30 2023-11-28 12.580 94,161 -4,698 0.00% 1,184,577
2023-11-29 2023-11-27 12.474 98,859 +4,553 0.00% 1,233,158
2023-11-28 2023-11-24 12.772 94,306 +145 0.00% 1,204,469
2023-11-23 2023-11-21 12.516 94,161 -4,698 0.00% 1,178,564
2023-11-22 2023-11-20 12.751 98,859 +940 0.00% 1,260,515
2023-11-21 2023-11-17 12.325 97,919 +3,758 0.00% 1,206,842
2023-11-20 2023-11-16 12.240 94,161 -5,637 0.00% 1,152,508
2023-11-17 2023-11-15 12.133 99,798 +5,637 0.00% 1,210,881
2023-11-16 2023-11-14 11.899 94,161 -4,700 0.00% 1,120,438
2023-11-15 2023-11-13 11.601 98,861 +6 0.00% 1,146,902
2023-11-14 2023-11-10 11.857 98,855 +4,698 0.00% 1,172,084
2023-11-13 2023-11-09 12.410 94,157 -5,705 0.00% 1,168,493
2023-11-09 2023-11-07 12.772 99,862 -940 0.00% 1,275,429
2023-11-08 2023-11-06 12.729 100,802 +5,629 0.00% 1,283,144
2023-11-07 2023-11-03 12.218 95,173 -4,695 0.00% 1,162,868
2023-11-06 2023-11-02 12.410 99,868 +3 0.00% 1,239,367
2023-11-03 2023-11-01 12.112 99,865 -4,701 0.00% 1,209,569
2023-11-02 2023-10-31 11.622 104,566 +4,698 0.00% 1,215,313
2023-11-01 2023-10-30 12.325 99,868 -939 0.00% 1,230,863
2023-10-31 2023-10-27 11.516 100,807 +5,637 0.00% 1,160,895
2023-10-30 2023-10-26 11.601 95,170 -5,637 0.00% 1,104,082
2023-10-27 2023-10-25 11.431 100,807 +939 0.00% 1,152,312
2023-10-26 2023-10-24 11.026 99,868 -4,698 0.00% 1,101,187
2023-10-25 2023-10-20 10.665 104,566 +4,698 0.00% 1,115,150
2023-10-24 2023-10-19 10.856 99,868 -2,819 0.00% 1,084,180
2023-10-20 2023-10-18 11.218 102,687 -6,576 0.00% 1,151,943
2023-10-19 2023-10-17 10.984 109,263 -3,759 0.01% 1,200,129
2023-10-18 2023-10-16 10.750 113,022 -7,516 0.01% 1,214,952
2023-10-05 2023-10-03 9.409 120,538 +1 0.01% 1,134,100
2023-10-04 2023-09-29 9.941 120,537 +3 0.01% 1,198,236
2023-10-03 2023-09-28 9.813 120,534 +2 0.01% 1,182,811
2023-09-29 2023-09-27 9.888 120,532 +3 0.01% 1,191,772
2023-09-28 2023-09-26 9.898 120,529 +2 0.01% 1,193,025
2023-09-26 2023-09-22 10.228 120,527 +1 0.01% 1,232,772
2023-09-22 2023-09-20 9.898 120,526 +236 0.01% 1,192,995
2023-09-05 2023-08-31 9.898 120,290 +1 0.01% 1,190,659
2023-08-31 2023-08-29 10.239 120,289 +5 0.01% 1,231,618
2023-08-28 2023-08-24 9.898 120,284 +3 0.01% 1,190,600
2023-08-25 2023-08-23 9.579 120,281 -4 0.01% 1,152,164
2023-08-24 2023-08-22 9.781 120,285 -3 0.01% 1,176,527
2023-08-23 2023-08-21 9.675 120,288 +3 0.01% 1,163,754
2023-08-22 2023-08-18 9.909 120,285 +3 0.01% 1,191,890
2023-08-21 2023-08-17 10.218 120,282 +4 0.01% 1,228,986
2023-08-18 2023-08-16 10.047 120,278 +3 0.01% 1,208,462
2023-08-17 2023-08-15 10.164 120,275 +3 0.01% 1,222,514
2023-08-16 2023-08-14 10.249 120,272 +3 0.01% 1,232,724
2023-08-15 2023-08-11 10.494 120,269 -363 0.01% 1,262,134
2023-08-14 2023-08-10 10.771 120,632 +2 0.01% 1,299,326
2023-08-11 2023-08-09 10.856 120,630 +5 0.01% 1,309,575
2023-08-09 2023-08-07 11.154 120,625 +2 0.01% 1,345,469
2023-08-07 2023-08-03 11.197 120,623 -4,694 0.01% 1,350,582
2023-08-04 2023-08-02 11.324 125,317 +4,701 0.01% 1,419,144
2023-08-03 2023-08-01 11.197 120,616 +69 0.01% 1,350,503
2023-08-01 2023-07-28 11.069 120,547 -4,697 0.01% 1,334,334
2023-07-31 2023-07-27 10.665 125,244 +4,697 0.01% 1,335,671
2023-07-27 2023-07-25 10.547 120,547 +6 0.01% 1,271,467
2023-07-26 2023-07-24 9.983 120,541 +1 0.01% 1,203,407
2023-07-25 2023-07-21 10.196 120,540 +1 0.01% 1,229,056
2023-07-24 2023-07-20 10.175 120,539 -2 0.01% 1,226,480
2023-07-21 2023-07-19 10.090 120,541 +1 0.01% 1,216,237
2023-07-20 2023-07-18 10.079 120,540 -9,396 0.01% 1,214,944
2023-07-12 2023-07-10 9.888 129,936 +3 0.01% 1,284,754
2023-07-11 2023-07-07 9.781 129,933 -4 0.01% 1,270,896
2023-07-05 2023-07-03 10.260 129,937 -469 0.01% 1,333,168
2023-07-04 2023-06-30 9.547 130,406 +362 0.01% 1,244,987
2023-06-29 2023-06-27 9.750 130,044 +4,841 0.01% 1,267,947
2023-06-28 2023-06-26 9.584 125,203 +1 0.01% 1,199,985
2023-06-26 2023-06-21 9.717 125,202 +9 0.01% 1,216,584
2023-06-23 2023-06-20 9.938 125,193 +1 0.01% 1,244,176
2023-06-21 2023-06-19 10.137 125,192 +9,046 0.01% 1,269,077
2023-06-20 2023-06-16 10.203 116,146 +180 0.01% 1,185,081
2023-06-19 2023-06-15 10.148 115,966 -1 0.01% 1,176,835
2023-06-15 2023-06-13 9.794 115,967 +1 0.01% 1,135,822
2023-06-14 2023-06-12 9.728 115,966 -162 0.01% 1,128,120
2023-06-13 2023-06-09 9.518 116,128 +1 0.01% 1,105,305
2023-06-12 2023-06-08 9.617 116,127 +149 0.01% 1,116,849
2023-06-09 2023-06-07 9.761 115,978 -1,812 0.01% 1,132,083
2023-06-08 2023-06-06 9.374 117,790 -22 0.01% 1,104,197
2023-06-07 2023-06-05 9.009 117,812 +2 0.01% 1,061,425
2023-06-06 2023-06-02 9.286 117,810 +1 0.01% 1,093,965
2023-06-05 2023-06-01 8.722 117,809 +1 0.01% 1,027,537
2023-06-01 2023-05-30 8.998 117,808 -6 0.01% 1,060,087
2023-05-31 2023-05-29 8.866 117,814 +1 0.01% 1,044,512
2023-05-30 2023-05-25 9.253 117,813 +1,807 0.01% 1,090,086
2023-05-24 2023-05-22 10.325 116,006 +1 0.01% 1,197,759
2023-05-22 2023-05-18 10.579 116,005 +193 0.01% 1,227,244
2023-05-19 2023-05-17 10.524 115,812 -254 0.01% 1,218,801
2023-05-17 2023-05-15 11.032 116,066 +2 0.01% 1,280,494
2023-05-16 2023-05-12 10.833 116,064 +2 0.01% 1,257,378
2023-05-15 2023-05-11 11.187 116,062 +2 0.01% 1,298,412
2023-05-12 2023-05-10 11.021 116,060 +2 0.01% 1,279,145
2023-05-11 2023-05-09 10.391 116,058 +3 0.01% 1,205,994
2023-05-10 2023-05-08 10.380 116,055 +3 0.01% 1,204,680
2023-05-09 2023-05-05 10.115 116,052 +1 0.01% 1,173,859
2023-05-08 2023-05-04 10.115 116,051 +3 0.01% 1,173,849
2023-05-05 2023-05-03 9.949 116,048 +5 0.01% 1,154,575
2023-05-03 2023-04-28 10.436 116,043 +1 0.01% 1,210,969
2023-05-02 2023-04-27 10.413 116,042 +16 0.01% 1,208,393
2023-04-28 2023-04-26 10.303 116,026 +2 0.01% 1,195,400
2023-04-27 2023-04-25 10.015 116,024 +1 0.01% 1,162,032
2023-04-21 2023-04-19 10.723 116,023 +81 0.01% 1,244,108
2023-04-20 2023-04-18 11.408 115,942 -4,523 0.01% 1,322,704
2023-04-19 2023-04-17 11.497 120,465 +4,525 0.01% 1,384,957
2023-04-18 2023-04-14 10.845 115,940 +3 0.01% 1,257,316
2023-04-17 2023-04-13 9.894 115,937 -1 0.01% 1,147,063
2023-04-06 2023-04-03 10.502 115,938 -4,787 0.01% 1,217,563
2023-04-03 2023-03-30 10.623 120,725 +4,522 0.01% 1,282,516
2023-03-28 2023-03-24 10.148 116,203 -1 0.01% 1,179,240
2023-03-27 2023-03-23 10.314 116,204 -1 0.01% 1,198,519
2023-03-24 2023-03-22 10.126 116,205 -1,810 0.01% 1,176,691
2023-03-21 2023-03-17 9.396 118,015 +258 0.01% 1,108,915
2023-03-15 2023-03-13 9.629 117,757 +1,810 0.01% 1,133,828
2023-03-10 2023-03-08 11.254 115,947 +9,046 0.01% 1,304,816
2023-03-09 2023-03-07 11.917 106,901 -272 0.01% 1,273,921
2023-03-01 2023-02-27 12.315 107,173 -3,618 0.00% 1,319,814
2023-02-28 2023-02-24 12.558 110,791 +904 0.00% 1,391,313
2023-02-24 2023-02-22 13.332 109,887 +3,619 0.00% 1,464,994
2023-02-23 2023-02-21 13.089 106,268 -4,523 0.00% 1,390,901
2023-02-21 2023-02-17 12.691 110,791 -4,523 0.00% 1,406,010
2023-02-20 2023-02-16 12.691 115,314 +904 0.01% 1,463,410
2023-02-17 2023-02-15 12.492 114,410 +3,619 0.01% 1,429,172
2023-02-16 2023-02-14 12.381 110,791 -4,523 0.00% 1,371,717
2023-02-08 2023-02-06 12.027 115,314 -4,523 0.01% 1,386,925
2023-02-07 2023-02-03 12.823 119,837 +4,524 0.01% 1,536,707
2023-02-03 2023-02-01 12.801 115,313 -3 0.01% 1,476,145
2023-02-02 2023-01-31 12.160 115,316 +175 0.01% 1,402,247
2023-01-30 2023-01-26 12.912 115,141 -2,713 0.01% 1,486,671
2023-01-26 2023-01-19 11.740 117,854 +124 0.01% 1,383,601
2023-01-16 2023-01-12 11.718 117,730 -6,332 0.01% 1,379,543
2023-01-11 2023-01-09 11.386 124,062 -4,523 0.01% 1,412,597
2023-01-10 2023-01-06 11.254 128,585 +4,523 0.01% 1,447,039
2023-01-04 2022-12-30 11.231 124,062 -4,523 0.01% 1,393,396
2022-12-30 2022-12-28 11.099 128,585 +1,809 0.01% 1,427,139
2022-12-29 2022-12-23 11.254 126,776 +4,523 0.01% 1,426,681
2022-12-23 2022-12-21 11.342 122,253 -44 0.01% 1,386,593
2022-12-20 2022-12-16 11.629 122,297 -133 0.00% 1,422,243
2022-12-15 2022-12-13 11.408 122,430 +2,804 0.00% 1,396,721
2022-12-14 2022-12-12 11.585 119,626 +4,523 0.00% 1,385,891
2022-12-13 2022-12-09 11.895 115,103 +4,523 0.00% 1,369,118
2022-12-12 2022-12-08 12.271 110,580 -9,136 0.00% 1,356,881
2022-12-09 2022-12-07 11.828 119,716 +4,794 0.00% 1,416,048
2022-12-07 2022-12-05 12.182 114,922 -8,141 0.00% 1,399,996
2022-12-06 2022-12-02 12.116 123,063 +3,528 0.00% 1,491,009
2022-12-05 2022-12-01 12.447 119,535 -24 0.00% 1,487,906
2022-12-02 2022-11-30 12.470 119,559 -4,523 0.00% 1,490,848
2022-12-01 2022-11-29 11.430 124,082 -13,569 0.00% 1,418,311
2022-11-29 2022-11-25 10.214 137,651 +4,523 0.01% 1,406,026
2022-11-28 2022-11-24 10.867 133,128 +4,523 0.00% 1,446,655
2022-11-22 2022-11-18 11.187 128,605 -4,523 0.00% 1,438,734
2022-11-21 2022-11-17 10.833 133,128 +4,523 0.00% 1,442,240
2022-11-17 2022-11-15 11.475 128,605 -13,569 0.00% 1,475,697
2022-11-16 2022-11-14 10.259 142,174 -24 0.01% 1,458,513
2022-11-14 2022-11-10 9.595 142,198 +36 0.01% 1,364,443
2022-11-11 2022-11-09 10.281 142,162 +19 0.01% 1,461,533
2022-11-10 2022-11-08 10.469 142,143 -209 0.01% 1,488,050
2022-11-09 2022-11-07 10.778 142,352 +88 0.01% 1,534,300
2022-11-08 2022-11-04 10.237 142,264 -9,046 0.01% 1,456,291
2022-11-07 2022-11-03 9.164 151,310 -1 0.01% 1,386,642
2022-11-04 2022-11-02 9.717 151,311 +1 0.01% 1,470,285
2022-11-03 2022-11-01 9.695 151,310 -4,521 0.01% 1,466,930
2022-11-02 2022-10-31 9.474 155,831 +4,522 0.01% 1,476,307
2022-11-01 2022-10-28 9.264 151,309 +9,024 0.01% 1,401,687
2022-10-31 2022-10-27 9.242 142,285 +4,523 0.01% 1,314,945
2022-10-28 2022-10-26 9.186 137,762 -15,464 0.01% 1,265,530
2022-10-25 2022-10-21 8.357 153,226 -18,092 0.01% 1,280,550
2022-10-24 2022-10-20 8.081 171,318 +1,812 0.01% 1,384,403
2022-10-21 2022-10-19 8.147 169,506 -1,355 0.01% 1,381,003
2022-10-20 2022-10-18 8.468 170,861 -18,110 0.01% 1,446,818
2022-10-18 2022-10-14 7.981 188,971 +2 0.01% 1,508,254
2022-10-17 2022-10-13 7.937 188,969 +1 0.01% 1,499,882
2022-10-11 2022-10-07 9.054 188,968 +28,947 0.01% 1,710,859
2022-10-10 2022-10-06 9.606 160,021 +4,523 0.01% 1,537,230
2022-10-07 2022-10-05 10.148 155,498 +6 0.01% 1,578,009
2022-10-06 2022-10-03 9.872 155,492 +5 0.01% 1,534,976
2022-09-30 2022-09-28 10.601 155,487 +18,262 0.01% 1,648,370
2022-09-29 2022-09-27 11.696 137,225 -13,686 0.01% 1,604,948
2022-09-28 2022-09-26 11.209 150,911 -9,046 0.01% 1,691,613
2022-09-27 2022-09-23 10.845 159,957 -1,809 0.01% 1,734,660
2022-09-26 2022-09-22 10.988 161,766 +9,046 0.01% 1,777,525
2022-09-23 2022-09-21 11.209 152,720 +13,569 0.01% 1,711,891
2022-09-22 2022-09-20 11.895 139,151 -9,046 0.01% 1,655,163
2022-09-21 2022-09-19 11.740 148,197 +9,046 0.01% 1,739,827
2022-09-20 2022-09-16 11.762 139,151 -6 0.01% 1,636,704
2022-09-19 2022-09-15 12.160 139,157 +10,403 0.01% 1,692,154
2022-09-16 2022-09-14 12.492 128,754 +4,526 0.00% 1,608,353
2022-09-15 2022-09-13 12.978 124,228 -65 0.00% 1,612,240
2022-09-14 2022-09-09 12.624 124,293 -6,330 0.00% 1,569,115
2022-09-09 2022-09-07 12.713 130,623 -12,662 0.00% 1,660,579
2022-09-08 2022-09-06 12.646 143,285 +3,619 0.01% 1,812,045
2022-09-06 2022-09-02 12.580 139,666 +4,523 0.01% 1,757,013
2022-09-05 2022-09-01 12.823 135,143 +914 0.00% 1,732,980
2022-09-02 2022-08-31 13.133 134,229 -904 0.00% 1,762,808
2022-09-01 2022-08-30 13.464 135,133 +5,430 0.00% 1,819,495
2022-08-31 2022-08-29 13.509 129,703 +2 0.00% 1,752,118
2022-08-30 2022-08-26 13.796 129,701 -9,043 0.00% 1,789,370
2022-08-29 2022-08-25 13.310 138,744 -901 0.01% 1,846,642
2022-08-26 2022-08-24 12.757 139,645 +4,523 0.01% 1,781,449
2022-08-25 2022-08-23 12.890 135,122 +4 0.00% 1,741,673
2022-08-24 2022-08-22 13.464 135,118 -27,138 0.00% 1,819,293
2022-08-22 2022-08-18 11.895 162,256 +11,108 0.01% 1,929,990
2022-08-17 2022-08-15 12.669 151,148 +2 0.01% 1,914,825
2022-08-15 2022-08-11 12.757 151,146 +4 0.01% 1,928,167
2022-08-12 2022-08-10 12.558 151,142 -3,618 0.01% 1,898,041
2022-08-11 2022-08-09 13.044 154,760 +18,092 0.01% 2,018,751
2022-08-10 2022-08-08 13.420 136,668 +3,619 0.00% 1,834,120
2022-08-09 2022-08-05 13.531 133,049 -12,664 0.00% 1,800,260
2022-08-08 2022-08-04 13.310 145,713 +17,187 0.01% 1,939,398
2022-08-05 2022-08-03 13.575 128,526 +4,523 0.00% 1,744,743
2022-08-03 2022-08-01 15.056 124,003 -14,474 0.00% 1,867,031
2022-08-02 2022-07-29 13.686 138,477 -4,523 0.01% 1,895,136
2022-08-01 2022-07-28 13.929 143,000 +705 0.01% 1,991,814
2022-07-29 2022-07-27 13.973 142,295 +6 0.01% 1,988,286
2022-07-28 2022-07-26 14.260 142,289 +3,679 0.01% 2,029,099
2022-07-27 2022-07-25 13.973 138,610 +4,523 0.01% 1,936,795
2022-07-26 2022-07-22 14.548 134,087 +114 0.00% 1,950,674
2022-07-22 2022-07-20 14.791 133,973 -4,523 0.00% 1,981,598
2022-07-21 2022-07-19 14.879 138,496 -98 0.01% 2,060,746
2022-07-20 2022-07-18 15.189 138,594 -18,085 0.01% 2,105,103
2022-07-19 2022-07-15 14.172 156,679 +9,951 0.01% 2,220,450
2022-07-18 2022-07-14 14.548 146,728 +1 0.01% 2,134,573
2022-07-15 2022-07-13 14.614 146,727 +9 0.01% 2,144,290
2022-07-14 2022-07-12 14.658 146,718 -6,328 0.01% 2,150,647
2022-07-13 2022-07-11 14.680 153,046 +36,190 0.01% 2,246,788
2022-07-08 2022-07-06 15.609 116,856 -4 0.00% 1,824,013
2022-07-07 2022-07-05 16.095 116,860 +1,813 0.00% 1,880,916
2022-07-06 2022-07-04 16.781 115,047 +12,755 0.00% 1,930,586
2022-07-05 2022-06-30 17.842 102,292 +901 0.00% 1,825,103
2022-07-04 2022-06-29 17.842 101,391 +33,471 0.00% 1,809,027
2022-06-30 2022-06-28 19.655 67,920 -5,428 0.00% 1,334,970
2022-06-29 2022-06-27 18.704 73,348 -3,618 0.00% 1,371,926
2022-06-28 2022-06-24 18.550 76,966 +3,618 0.00% 1,427,687
2022-06-27 2022-06-23 18.616 73,348 -2,714 0.00% 1,365,440
2022-06-24 2022-06-22 17.555 76,062 +5,428 0.00% 1,335,243
2022-06-23 2022-06-21 17.555 70,634 -2 0.00% 1,239,956
2022-06-22 2022-06-20 17.687 70,636 -3,618 0.00% 1,249,362
2022-06-21 2022-06-17 17.643 74,254 +7,995 0.00% 1,310,071
2022-06-20 2022-06-16 17.577 66,259 -4,523 0.00% 1,164,620
2022-06-17 2022-06-15 18.174 70,782 -904 0.00% 1,286,373
2022-06-16 2022-06-14 18.041 71,686 +4,525 0.00% 1,293,292
2022-06-15 2022-06-13 17.466 67,161 -5,764 0.00% 1,173,050
2022-06-14 2022-06-10 17.157 72,925 -14,378 0.00% 1,251,153
2022-06-13 2022-06-09 15.720 87,303 +7,237 0.00% 1,372,369
2022-06-10 2022-06-08 16.516 80,066 -5,607 0.00% 1,322,333
2022-06-09 2022-06-07 16.140 85,673 +6,332 0.00% 1,382,735
2022-06-08 2022-06-06 16.715 79,341 +4,574 0.00% 1,326,147
2022-06-07 2022-06-02 16.670 74,767 +460 0.00% 1,246,388
2022-06-06 2022-06-01 15.653 74,307 -7,237 0.00% 1,163,148
2022-06-02 2022-05-31 15.609 81,544 -12,664 0.00% 1,272,825
2022-06-01 2022-05-30 14.548 94,208 +4,525 0.00% 1,370,521
2022-05-31 2022-05-27 14.437 89,683 +8,997 0.00% 1,294,778
2022-05-30 2022-05-26 14.879 80,686 -1,809 0.00% 1,200,564
2022-05-27 2022-05-25 15.211 82,495 -6,332 0.00% 1,254,840
2022-05-26 2022-05-24 13.730 88,827 -9,046 0.00% 1,219,576
2022-05-25 2022-05-23 13.067 97,873 +9,047 0.00% 1,278,859
2022-05-24 2022-05-20 13.708 88,826 +2 0.00% 1,217,598
2022-05-23 2022-05-19 13.663 88,824 +4 0.00% 1,213,643
2022-05-20 2022-05-18 13.774 88,820 +5,380 0.00% 1,223,407
2022-05-19 2022-05-17 14.128 83,440 -3,618 0.00% 1,178,819
2022-05-17 2022-05-13 12.271 87,058 -9,791 0.00% 1,068,252
2022-05-13 2022-05-11 10.668 96,849 +459 0.00% 1,033,153
2022-05-12 2022-05-10 10.071 96,390 +458 0.00% 970,717
2022-05-11 2022-05-06 10.840 95,932 +1,809 0.00% 1,039,889
2022-05-10 2022-05-05 11.576 94,123 +5,307 0.00% 1,089,558
2022-05-05 2022-05-03 12.156 88,816 +4,484 0.00% 1,079,630
2022-05-04 2022-04-29 12.602 84,332 -26,901 0.00% 1,062,742
2022-04-29 2022-04-27 11.687 111,233 -4,483 0.00% 1,300,026
2022-04-28 2022-04-26 11.621 115,716 +4,483 0.00% 1,344,678
2022-04-27 2022-04-25 11.353 111,233 +8,756 0.00% 1,262,812
2022-04-26 2022-04-22 12.468 102,477 +6 0.00% 1,277,690
2022-04-25 2022-04-21 12.200 102,471 +4,489 0.00% 1,250,188
2022-04-22 2022-04-20 12.936 97,982 +4,601 0.00% 1,267,539
2022-04-21 2022-04-19 12.669 93,381 -5,375 0.00% 1,183,025
2022-04-20 2022-04-14 12.870 98,756 +5,381 0.00% 1,270,944
2022-04-14 2022-04-12 12.223 93,375 +489 0.00% 1,141,296
2022-04-13 2022-04-11 11.777 92,886 +4,797 0.00% 1,093,884
2022-04-11 2022-04-07 13.316 88,089 +4,483 0.00% 1,172,960
2022-04-08 2022-04-06 13.472 83,606 +10,761 0.00% 1,126,319
2022-04-06 2022-04-01 13.985 72,845 +4,483 0.00% 1,018,719
2022-04-04 2022-03-31 14.007 68,362 +4,484 0.00% 957,550
2022-04-01 2022-03-30 15.011 63,878 -2,691 0.00% 958,856
2022-03-28 2022-03-24 14.431 66,569 +4,627 0.00% 960,646
2022-03-25 2022-03-23 14.587 61,942 +1,782 0.00% 903,546
2022-03-24 2022-03-22 14.342 60,160 -18,023 0.00% 862,792
2022-03-23 2022-03-21 13.650 78,183 +13,181 0.00% 1,067,212
2022-03-22 2022-03-18 14.029 65,002 -58,285 0.00% 911,936
2022-03-21 2022-03-17 13.739 123,287 +62,768 0.00% 1,693,890
2022-03-18 2022-03-16 14.565 60,519 -896 0.00% 881,439
2022-03-17 2022-03-15 12.624 61,415 -538 0.00% 775,315
2022-03-16 2022-03-14 12.535 61,953 +1,165 0.00% 776,579
2022-03-15 2022-03-11 14.141 60,788 +385 0.00% 859,596
2022-03-14 2022-03-10 14.096 60,403 +897 0.00% 851,457
2022-03-10 2022-03-08 13.672 59,506 +1,614 0.00% 813,595
2022-03-09 2022-03-07 14.364 57,892 +897 0.00% 831,556
2022-03-07 2022-03-03 15.501 56,995 +2,690 0.00% 883,504
2022-03-03 2022-03-01 18.312 54,305 -269 0.00% 994,421
2022-03-02 2022-02-28 18.133 54,574 +214 0.00% 989,609
2022-03-01 2022-02-25 19.583 54,360 +8,967 0.00% 1,064,538
2022-02-24 2022-02-22 20.096 45,393 +2,690 0.00% 912,223
2022-02-17 2022-02-15 21.055 42,703 -167 0.00% 899,120
2022-02-16 2022-02-14 21.590 42,870 -2,590 0.00% 925,584
2022-02-15 2022-02-11 22.037 45,460 +3,093 0.00% 1,001,783
2022-02-14 2022-02-10 22.806 42,367 +90 0.00% 966,225
2022-02-11 2022-02-09 23.196 42,277 -78 0.00% 980,674
2022-02-04 2022-01-27 23.531 42,355 +1,793 0.00% 996,654
2022-01-27 2022-01-25 25.594 40,562 +62 0.00% 1,038,148
2022-01-26 2022-01-24 25.984 40,500 +1,435 0.00% 1,052,369
2022-01-24 2022-01-20 28.048 39,065 +1,842 0.00% 1,095,678
2022-01-20 2022-01-18 28.271 37,223 -2,690 0.00% 1,052,317
2022-01-18 2022-01-14 28.605 39,913 +2,690 0.00% 1,141,718
2022-01-13 2022-01-11 27.044 37,223 -2,712 0.00% 1,006,654
2022-01-12 2022-01-10 28.215 39,935 -897 0.00% 1,126,760
2022-01-11 2022-01-07 27.657 40,832 +3,587 0.00% 1,129,300
2022-01-06 2022-01-04 29.330 37,245 -2,690 0.00% 1,092,398
2022-01-05 2022-01-03 29.888 39,935 -178 0.00% 1,193,564
2022-01-04 2021-12-31 29.888 40,113 +2,690 0.00% 1,198,884
2021-12-30 2021-12-28 29.497 37,423 -897 0.00% 1,103,879
2021-12-29 2021-12-24 30.111 38,320 +1,793 0.00% 1,153,842
2021-12-28 2021-12-22 30.668 36,527 -2,507 0.00% 1,120,221
2021-12-23 2021-12-21 29.219 39,034 +2,690 0.00% 1,140,516
2021-12-22 2021-12-20 29.219 36,344 +1,603 0.00% 1,061,918
2021-12-21 2021-12-17 30.947 34,741 +159 0.00% 1,075,134
2021-12-17 2021-12-15 31.003 34,582 -132 0.00% 1,072,141
2021-12-16 2021-12-14 31.505 34,714 +897 0.00% 1,093,655
2021-12-15 2021-12-13 32.676 33,817 +897 0.00% 1,104,994
2021-12-14 2021-12-10 33.568 32,920 +905 0.00% 1,105,054
2021-12-13 2021-12-09 34.460 32,015 -2,690 0.00% 1,103,238
2021-12-09 2021-12-07 34.572 34,705 +2,690 0.00% 1,199,806
2021-12-08 2021-12-06 33.847 32,015 -179 0.00% 1,083,601
2021-12-07 2021-12-03 35.296 32,194 +187 0.00% 1,136,333
2021-12-03 2021-12-01 35.966 32,007 +35 0.00% 1,151,150
2021-12-02 2021-11-30 36.356 31,972 -2,901 0.00% 1,162,370
2021-12-01 2021-11-29 37.192 34,873 +2,242 0.00% 1,297,007
2021-11-30 2021-11-26 37.694 32,631 +448 0.00% 1,229,997
2021-11-24 2021-11-22 40.928 32,183 -2,690 0.00% 1,317,194
2021-11-18 2021-11-16 37.360 34,873 +2,690 0.00% 1,302,840
2021-11-16 2021-11-12 37.081 32,183 -2,613 0.00% 1,193,370
2021-11-15 2021-11-11 37.137 34,796 +2,690 0.00% 1,292,203
2021-11-12 2021-11-10 36.579 32,106 -2,670 0.00% 1,174,403
2021-11-11 2021-11-09 36.746 34,776 +2,690 0.00% 1,277,886
2021-11-10 2021-11-08 36.300 32,086 -3,587 0.00% 1,164,726
2021-11-09 2021-11-05 37.471 35,673 +897 0.00% 1,336,706
2021-11-08 2021-11-04 38.140 34,776 +2,690 0.00% 1,326,364
2021-11-05 2021-11-03 36.189 32,086 -2,462 0.00% 1,161,148
2021-11-03 2021-11-01 36.802 34,548 +2,690 0.00% 1,271,434
2021-11-02 2021-10-29 39.144 31,858 -201 0.00% 1,247,047
2021-11-01 2021-10-28 38.084 32,059 -2,690 0.00% 1,220,950
2021-10-29 2021-10-27 38.698 34,749 -1,793 0.00% 1,344,711
2021-10-28 2021-10-26 38.698 36,542 +4,394 0.00% 1,414,096
2021-10-27 2021-10-25 39.534 32,148 -3,587 0.00% 1,270,947
2021-10-26 2021-10-22 37.917 35,735 +1,793 0.00% 1,354,970
2021-10-25 2021-10-21 37.360 33,942 -3,586 0.00% 1,268,059
2021-10-22 2021-10-20 38.252 37,528 -1,794 0.00% 1,435,511
2021-10-21 2021-10-19 37.750 39,322 -601 0.00% 1,484,402
2021-10-20 2021-10-18 37.415 39,923 +896 0.00% 1,493,732
2021-10-19 2021-10-15 37.137 39,027 -448 0.00% 1,449,327
2021-10-18 2021-10-12 34.460 39,475 +2,690 0.00% 1,360,310
2021-10-15 2021-10-11 34.014 36,785 -2,690 0.00% 1,251,203
2021-10-12 2021-10-08 32.731 39,475 +3,587 0.00% 1,292,074
2021-10-11 2021-10-07 32.341 35,888 -2,690 0.00% 1,160,658
2021-10-07 2021-10-05 31.895 38,578 +2,690 0.00% 1,230,447
2021-10-05 2021-09-30 32.428 35,888 +466 0.00% 1,163,761
2021-09-27 2021-09-23 32.823 35,422 +868 0.00% 1,162,657
2021-09-24 2021-09-21 34.292 34,554 -266 0.00% 1,184,922
2021-09-21 2021-09-17 34.970 34,820 +173 0.00% 1,217,649
2021-09-20 2021-09-16 33.557 34,647 -2,655 0.00% 1,162,665
2021-09-17 2021-09-15 36.721 37,302 +3,098 0.00% 1,369,771
2021-09-16 2021-09-14 37.964 34,204 +110 0.00% 1,298,520
2021-09-13 2021-09-09 36.721 34,094 +1,770 0.00% 1,251,970
2021-09-10 2021-09-08 37.286 32,324 +6,638 0.00% 1,205,235
2021-09-09 2021-09-07 38.585 25,686 -2,655 0.00% 991,105
2021-09-08 2021-09-06 37.964 28,341 -2,655 0.00% 1,075,937
2021-09-07 2021-09-03 37.569 30,996 +2,655 0.00% 1,164,474
2021-09-06 2021-09-02 38.698 28,341 -2,744 0.00% 1,096,752
2021-09-03 2021-09-01 39.094 31,085 +2,593 0.00% 1,215,233
2021-09-02 2021-08-31 40.450 28,492 +886 0.00% 1,152,494
2021-09-01 2021-08-30 40.450 27,606 -1,859 0.00% 1,116,655
2021-08-31 2021-08-27 37.851 29,465 +3,540 0.00% 1,115,280
2021-08-30 2021-08-26 36.213 25,925 +6,160 0.00% 938,814
2021-08-27 2021-08-25 38.868 19,765 -619 0.00% 768,224
2021-08-26 2021-08-24 37.907 20,384 +2,113 0.00% 772,706
2021-08-25 2021-08-23 36.778 18,271 +44 0.00% 671,964
2021-08-23 2021-08-19 36.495 18,227 +443 0.00% 665,197
2021-08-19 2021-08-17 35.930 17,784 +885 0.00% 638,983
2021-08-18 2021-08-16 37.399 16,899 +71 0.00% 632,007
2021-08-17 2021-08-13 39.094 16,828 -2,655 0.00% 657,872
2021-08-16 2021-08-12 39.772 19,483 +1,770 0.00% 774,874
2021-08-13 2021-08-11 38.755 17,713 -2,656 0.00% 686,466
2021-08-12 2021-08-10 38.585 20,369 +3,185 0.00% 785,947
2021-08-11 2021-08-09 38.642 17,184 +885 0.00% 664,023
2021-08-10 2021-08-06 40.958 16,299 +304 0.00% 667,577
2021-08-09 2021-08-05 41.693 15,995 -3,869 0.00% 666,873
2021-08-06 2021-08-04 40.902 19,864 +177 0.00% 812,471
2021-08-05 2021-08-03 39.320 19,687 +885 0.00% 774,090
2021-08-03 2021-07-30 42.201 18,802 -885 0.00% 793,464
2021-08-02 2021-07-29 39.489 19,687 +2,840 0.00% 777,426
2021-07-29 2021-07-27 34.687 16,847 -2,655 0.00% 584,378
2021-07-28 2021-07-26 36.778 19,502 +2,655 0.00% 717,237
2021-07-27 2021-07-23 38.642 16,847 -885 0.00% 651,000
2021-07-26 2021-07-22 35.704 17,732 +4 0.00% 633,107
2021-07-23 2021-07-21 35.761 17,728 -12,391 0.00% 633,966
2021-07-22 2021-07-20 30.789 30,119 +3,540 0.00% 927,341
2021-07-20 2021-07-16 31.467 26,579 -88 0.00% 836,366
2021-07-19 2021-07-15 30.676 26,667 +885 0.00% 818,044
2021-07-16 2021-07-14 31.411 25,782 -5,311 0.00% 809,830
2021-07-15 2021-07-13 32.202 31,093 -17,612 0.00% 1,001,244
2021-07-14 2021-07-12 31.354 48,705 +2,655 0.00% 1,527,106
2021-07-13 2021-07-09 31.072 46,050 -8,916 0.00% 1,430,853
2021-07-12 2021-07-08 28.755 54,966 -3,540 0.00% 1,580,573
2021-07-09 2021-07-07 29.998 58,506 -819 0.00% 1,755,082
2021-07-08 2021-07-06 29.151 59,325 +885 0.00% 1,729,378
2021-07-07 2021-07-05 29.546 58,440 -4,698 0.00% 1,726,690
2021-07-06 2021-07-02 27.682 63,138 +3,541 0.00% 1,747,791
2021-07-05 2021-06-30 28.360 59,597 -4,153 0.00% 1,690,171
2021-06-30 2021-06-28 29.603 63,750 -885 0.00% 1,887,183
2021-06-29 2021-06-25 28.868 64,635 +885 0.00% 1,865,912
2021-06-28 2021-06-24 28.586 63,750 +3,540 0.00% 1,822,356
2021-06-25 2021-06-23 28.473 60,210 -3,540 0.00% 1,714,359
2021-06-24 2021-06-22 26.835 63,750 +3,540 0.00% 1,710,710
2021-06-23 2021-06-21 27.795 60,210 -407 0.00% 1,673,541
2021-06-22 2021-06-18 26.439 60,617 -1,405 0.00% 1,602,665
2021-06-21 2021-06-17 24.744 62,022 -18,587 0.00% 1,534,696
2021-06-18 2021-06-16 24.744 80,609 +20,357 0.00% 1,994,620
2021-06-16 2021-06-11 27.682 60,252 -6,196 0.00% 1,667,900
2021-06-15 2021-06-10 26.496 66,448 +885 0.00% 1,760,586
2021-06-11 2021-06-09 26.609 65,563 -885 0.00% 1,744,545
2021-06-10 2021-06-08 26.552 66,448 +885 0.00% 1,764,340
2021-06-08 2021-06-04 26.213 65,563 +3,541 0.00% 1,718,618
2021-06-07 2021-06-03 24.688 62,022 -4,426 0.00% 1,531,192
2021-06-04 2021-06-02 25.705 66,448 +3,983 0.00% 1,708,032
2021-06-02 2021-05-31 24.518 62,465 +41 0.00% 1,531,542
2021-06-01 2021-05-28 24.349 62,424 -1,328 0.00% 1,519,957
2021-05-31 2021-05-27 24.801 63,752 -3,529 0.00% 1,581,106
2021-05-28 2021-05-26 24.575 67,281 -3,098 0.00% 1,653,424
2021-05-27 2021-05-25 23.332 70,379 -4,425 0.00% 1,642,085
2021-05-26 2021-05-24 22.462 74,804 -885 0.00% 1,680,249
2021-05-25 2021-05-21 22.598 75,689 +4,407 0.00% 1,710,391
2021-05-24 2021-05-20 22.993 71,282 -80 0.00% 1,638,992
2021-05-20 2021-05-17 21.445 71,362 -17,621 0.00% 1,530,368
2021-05-18 2021-05-14 19.976 88,983 +885 0.00% 1,777,550
2021-05-17 2021-05-13 20.180 88,098 +17,701 0.00% 1,777,788
2021-05-14 2021-05-12 21.061 70,397 -17,701 0.00% 1,482,629
2021-05-13 2021-05-11 20.586 88,098 +17,701 0.00% 1,813,623
2021-05-11 2021-05-07 21.694 70,397 -4,425 0.00% 1,527,172
2021-05-04 2021-04-30 21.716 74,822 -354 0.00% 1,624,857
2021-05-03 2021-04-29 22.880 75,176 +442 0.00% 1,720,033
2021-04-30 2021-04-28 22.824 74,734 +805 0.00% 1,705,698
2021-04-28 2021-04-26 22.937 73,929 -1,770 0.00% 1,695,678
2021-04-27 2021-04-23 24.744 75,699 +2,655 0.00% 1,873,125
2021-04-26 2021-04-22 24.123 73,044 +4,071 0.00% 1,762,037
2021-04-23 2021-04-21 27.626 68,973 +885 0.00% 1,905,419
2021-04-22 2021-04-20 28.812 68,088 +885 0.00% 1,961,748
2021-04-21 2021-04-19 29.320 67,203 +3,541 0.00% 1,970,419
2021-04-20 2021-04-16 27.682 63,662 +83 0.00% 1,762,296
2021-04-19 2021-04-15 26.609 63,579 +112 0.00% 1,691,754
2021-04-09 2021-04-07 27.343 63,467 +167 0.00% 1,735,385
2021-04-08 2021-04-01 26.948 63,300 -4,635 0.00% 1,705,786
2021-03-31 2021-03-29 23.727 67,935 -2,656 0.00% 1,611,927
2021-03-30 2021-03-26 24.744 70,591 +2,656 0.00% 1,746,731
2021-03-25 2021-03-23 23.389 67,935 -33 0.00% 1,588,900
2021-03-19 2021-03-17 25.196 67,968 +177 0.00% 1,712,545
2021-03-15 2021-03-11 25.422 67,791 -137 0.00% 1,723,404
2021-03-12 2021-03-10 24.236 67,928 +61 0.00% 1,646,299
2021-03-10 2021-03-08 22.304 67,867 -4,426 0.00% 1,513,695
2021-03-09 2021-03-05 24.857 72,293 +3,541 0.00% 1,797,014
2021-03-08 2021-03-04 23.671 68,752 +885 0.00% 1,627,429
2021-03-05 2021-03-03 25.987 67,867 -2,655 0.00% 1,763,677
2021-03-04 2021-03-02 25.140 70,522 +2,655 0.00% 1,772,912
2021-03-01 2021-02-25 26.204 67,867 +934 0.00% 1,778,365
2021-02-26 2021-02-24 25.516 66,933 +10,652 0.00% 1,707,836
2021-02-25 2021-02-23 27.006 56,281 -4,360 0.00% 1,519,948
2021-02-24 2021-02-22 28.497 60,641 +4,360 0.00% 1,728,099
2021-02-23 2021-02-19 31.135 56,281 +4,360 0.00% 1,752,296
2021-02-22 2021-02-18 30.561 51,921 -4,360 0.00% 1,586,778
2021-02-19 2021-02-17 32.454 56,281 -5,404 0.00% 1,826,519
2021-02-17 2021-02-11 31.364 61,685 +47 0.00% 1,934,697
2021-02-16 2021-02-09 29.816 61,638 +872 0.00% 1,837,798
2021-02-10 2021-02-08 29.243 60,766 +149 0.00% 1,776,956
2021-02-09 2021-02-05 26.662 60,617 +1,744 0.00% 1,616,193
2021-02-08 2021-02-04 27.752 58,873 -2,616 0.00% 1,633,832
2021-02-05 2021-02-03 29.071 61,489 +6,104 0.00% 1,787,522
2021-02-01 2021-01-28 29.071 55,385 -4,360 0.00% 1,610,075
2021-01-29 2021-01-27 30.160 59,745 +11,336 0.00% 1,801,911
2021-01-28 2021-01-26 32.167 48,409 +8,720 0.00% 1,557,166
2021-01-27 2021-01-25 32.454 39,689 +3,488 0.00% 1,288,049
2021-01-26 2021-01-22 29.988 36,201 +436 0.00% 1,085,596
2021-01-25 2021-01-21 30.504 35,765 +872 0.00% 1,090,978
2021-01-22 2021-01-20 32.224 34,893 -8,720 0.00% 1,124,399
2021-01-21 2021-01-19 31.192 43,613 +4,360 0.00% 1,360,382
2021-01-19 2021-01-15 29.587 39,253 -1,744 0.00% 1,161,364
2021-01-18 2021-01-14 30.733 40,997 +18,312 0.00% 1,259,978
2021-01-15 2021-01-13 32.798 22,685 -92 0.00% 744,013
2021-01-14 2021-01-12 34.804 22,777 +2,180 0.00% 792,741
2021-01-13 2021-01-11 35.091 20,597 +6,497 0.00% 722,772
2021-01-12 2021-01-08 33.887 14,100 +4,360 0.00% 477,807
2021-01-11 2021-01-07 32.282 9,740 -6,105 0.00% 314,422
2021-01-08 2021-01-06 29.472 15,845 +1,745 0.00% 466,983
2021-01-07 2021-01-05 28.841 14,100 +7,848 0.00% 406,661
2021-01-06 2021-01-04 30.848 6,252 -4,287 0.00% 192,862
2021-01-05 2020-12-31 30.504 10,539 +2 0.00% 321,482
2020-12-30 2020-12-28 27.694 10,537 -210 0.00% 291,817
2020-12-29 2020-12-24 25.458 10,747 +4,850 0.00% 273,600
2020-12-28 2020-12-22 22.993 5,897 -4,361 0.00% 135,588
2020-12-23 2020-12-21 22.844 10,258 +4,361 0.00% 234,330
2020-12-22 2020-12-18 21.146 5,897 -6,876 0.00% 124,700
2020-12-21 2020-12-17 19.770 12,773 +4,085 0.00% 252,526
2020-12-18 2020-12-16 19.747 8,688 -5,232 0.00% 171,565
2020-12-17 2020-12-15 18.990 13,920 +5,232 0.00% 264,348
2020-12-16 2020-12-14 18.669 8,688 -12,086 0.00% 162,200
2020-12-15 2020-12-11 17.270 20,774 -24,416 0.00% 358,774
2020-12-14 2020-12-10 17.293 45,190 +5,232 0.00% 781,483
2020-12-11 2020-12-09 17.546 39,958 +31,392 0.00% 701,086
2020-12-10 2020-12-08 17.958 8,566 -4,360 0.00% 153,832
2020-12-07 2020-12-03 16.445 12,926 +282 0.00% 212,564
2020-12-04 2020-12-02 17.362 12,644 -2,616 0.00% 219,526
2020-12-03 2020-12-01 18.073 15,260 +6,976 0.00% 275,795
2020-12-02 2020-11-30 18.004 8,284 -6,976 0.00% 149,147
2020-12-01 2020-11-27 18.440 15,260 +2,616 0.00% 281,395
2020-11-30 2020-11-26 18.302 12,644 -4,360 0.00% 231,416
2020-11-27 2020-11-25 18.692 17,004 -1,744 0.00% 317,844
2020-11-26 2020-11-24 18.486 18,748 -48,833 0.00% 346,574
2020-11-25 2020-11-23 18.555 67,581 +48,833 0.00% 1,253,947
2020-11-24 2020-11-20 17.431 18,748 +4,360 0.00% 326,794
2020-11-23 2020-11-19 15.917 14,388 -7,264 0.00% 229,016
2020-11-20 2020-11-18 15.619 21,652 +1,744 0.00% 338,182
2020-11-19 2020-11-17 15.137 19,908 +5,232 0.00% 301,354
2020-11-18 2020-11-16 15.000 14,676 +241 0.00% 220,136
2020-11-13 2020-11-11 13.761 14,435 -4,366 0.00% 198,643
2020-11-10 2020-11-06 15.665 18,801 -4,360 0.00% 294,515
2020-11-09 2020-11-05 16.101 23,161 +5,668 0.00% 372,907
2020-11-06 2020-11-04 15.963 17,493 +4,360 0.00% 279,241
2020-11-05 2020-11-03 16.238 13,133 -34 0.00% 213,257
2020-11-04 2020-11-02 15.160 13,167 +43 0.00% 199,615
2020-11-03 2020-10-30 14.380 13,124 -8,720 0.00% 188,729
2020-11-02 2020-10-29 14.747 21,844 +4,360 0.00% 322,143
2020-10-30 2020-10-28 14.793 17,484 +4,360 0.00% 258,646
2020-10-29 2020-10-27 14.449 13,124 -8,720 0.00% 189,632
2020-10-28 2020-10-23 15.023 21,844 +3,488 0.00% 328,155
2020-10-27 2020-10-22 15.137 18,356 -4,360 0.00% 277,861
2020-10-22 2020-10-20 15.825 22,716 -3,052 0.00% 359,490
2020-10-21 2020-10-19 14.908 25,768 -1,308 0.00% 384,149
2020-10-20 2020-10-16 14.702 27,076 +872 0.00% 398,060
2020-10-19 2020-10-15 14.243 26,204 -8,720 0.00% 373,220
2020-10-16 2020-10-14 14.633 34,924 +12,208 0.00% 511,035
2020-10-14 2020-10-09 12.614 22,716 +5,232 0.00% 286,550
2020-10-12 2020-10-08 12.821 17,484 -8,720 0.00% 224,160
2020-09-29 2020-09-25 10.413 26,204 -150 0.00% 272,853
2020-09-22 2020-09-18 11.903 26,354 -109 0.00% 313,704
2020-09-17 2020-09-15 11.307 26,463 +288 0.00% 299,221
2020-09-07 2020-09-03 10.115 26,175 -8,720 0.00% 264,747
2020-09-04 2020-09-02 10.550 34,895 -118 0.00% 368,152
2020-09-03 2020-09-01 10.504 35,013 -166 0.00% 367,791
2020-09-02 2020-08-31 9.644 35,179 +9 0.00% 339,278
2020-08-25 2020-08-21 8.842 35,170 +8,720 0.00% 310,959
2020-08-14 2020-08-12 9.128 26,450 -50 0.00% 241,443
2020-08-13 2020-08-11 9.369 26,500 +107 0.00% 248,281
2020-08-10 2020-08-06 9.037 26,393 -8,720 0.00% 238,501
2020-08-05 2020-08-03 8.830 35,113 -97 0.00% 310,052
2020-08-03 2020-07-30 8.922 35,210 +289 0.00% 314,139
2020-07-28 2020-07-24 9.358 34,921 -30,520 0.00% 326,778
2020-07-23 2020-07-21 8.589 65,441 -22,136 0.00% 562,092
2020-07-22 2020-07-20 7.970 87,577 +263 0.00% 697,993
2020-07-17 2020-07-15 7.683 87,314 -26,160 0.00% 670,864
2020-07-15 2020-07-13 7.683 113,474 +21,800 0.00% 871,861
2020-07-13 2020-07-09 7.064 91,674 +8,720 0.00% 647,594
2020-07-08 2020-07-06 6.525 82,954 -2,616 0.00% 541,284
2020-07-07 2020-07-03 6.043 85,570 -174 0.00% 517,140
2020-06-29 2020-06-24 5.803 85,744 +174 0.00% 497,543
2020-06-23 2020-06-19 6.478 85,570 +84 0.00% 554,353
2020-06-22 2020-06-18 6.515 85,486 +4,376 0.00% 556,909
2020-06-15 2020-06-11 6.660 81,110 +2,483 0.00% 540,165
2020-06-11 2020-06-09 6.623 78,627 -414 0.00% 520,778
2020-06-04 2020-06-02 6.019 79,041 +414 0.00% 475,754
2020-06-03 2020-06-01 5.959 78,627 -207 0.00% 468,510
2020-05-06 2020-05-04 6.188 78,834 -19 0.00% 487,847
2020-04-24 2020-04-22 5.995 78,853 -141 0.00% 472,716
2020-03-31 2020-03-27 5.898 78,994 -8,274 0.00% 465,923
2020-03-30 2020-03-26 5.608 87,268 +8,274 0.00% 489,410
2020-03-26 2020-03-24 5.209 78,994 -8,274 0.00% 411,502
2020-03-24 2020-03-20 5.088 87,268 +8,274 0.00% 444,056
2020-03-19 2020-03-17 5.475 78,994 +381 0.00% 432,506
2020-02-26 2020-02-24 7.373 78,613 -8,427 0.00% 579,595
2020-02-19 2020-02-17 7.167 87,040 -8,274 0.00% 623,841
2020-02-04 2020-01-31 6.285 95,314 -11 0.00% 599,046
2020-01-08 2020-01-06 6.962 95,325 -182 0.00% 663,635
2020-01-07 2020-01-03 7.119 95,507 -5,792 0.00% 679,909
2020-01-06 2020-01-02 7.071 101,299 +192 0.00% 716,244
2019-12-30 2019-12-24 6.901 101,107 +1,655 0.00% 697,778
2019-12-18 2019-12-16 7.034 99,452 +4,136 0.00% 699,579
2019-12-17 2019-12-13 7.155 95,316 -8,273 0.00% 682,005
2019-12-16 2019-12-12 6.926 103,589 +8,273 0.00% 717,412
2019-12-11 2019-12-09 6.998 95,316 +33 0.00% 667,029
2019-12-09 2019-12-05 7.252 95,283 -245 0.00% 690,982
2019-12-05 2019-12-03 7.337 95,528 +281 0.00% 700,841
2019-11-26 2019-11-22 7.445 95,247 +8,274 0.00% 709,140
2019-11-12 2019-11-08 8.267 86,973 -195 0.00% 719,020
2019-11-07 2019-11-05 7.892 87,168 -62 0.00% 687,972
2019-11-01 2019-10-30 7.808 87,230 -16,548 0.00% 681,081
2019-10-31 2019-10-29 7.796 103,778 +108 0.00% 809,031
2019-10-30 2019-10-28 7.530 103,670 +212 0.00% 780,623
2019-10-24 2019-10-22 6.490 103,458 -157 0.00% 671,489
2019-09-20 2019-09-18 6.660 103,615 -3,275 0.00% 690,040
2019-09-17 2019-09-13 6.962 106,890 -109 0.00% 744,149
2019-09-12 2019-09-10 6.623 106,999 -4,964 0.00% 708,697
2019-09-11 2019-09-09 6.503 111,963 +248 0.00% 728,043
2019-09-10 2019-09-06 6.418 111,715 +8,274 0.00% 716,979
2019-09-04 2019-09-02 5.995 103,441 -33 0.00% 620,118
2019-08-20 2019-08-16 5.874 103,474 -41 0.00% 607,810
2019-08-14 2019-08-12 5.959 103,515 +50 0.00% 616,809
2019-08-13 2019-08-09 5.947 103,465 -331 0.00% 615,260
2019-08-09 2019-08-07 5.741 103,796 -8,274 0.00% 595,901
2019-08-08 2019-08-06 5.826 112,070 +8,274 0.00% 652,885
2019-07-29 2019-07-25 6.744 103,796 +371 0.00% 700,027
2019-07-05 2019-07-03 7.264 103,425 -14,892 0.00% 751,277
2019-06-28 2019-06-26 6.660 118,317 +14,892 0.00% 787,951
2019-06-24 2019-06-20 6.853 103,425 -91 0.00% 708,776
2019-06-17 2019-06-13 6.720 103,516 -284 0.00% 695,637
2019-06-13 2019-06-11 7.083 103,800 -3 0.00% 735,183
2019-06-06 2019-06-04 6.817 103,803 +166 0.00% 707,602
2019-05-31 2019-05-29 6.805 103,637 +165 0.00% 705,218
2019-05-30 2019-05-28 6.781 103,472 -34 0.00% 701,594
2019-05-28 2019-05-24 6.490 103,506 -166 0.00% 671,800
2019-05-24 2019-05-22 7.290 103,672 +116 0.00% 755,820
2019-05-23 2019-05-21 7.278 103,556 +6,042 0.00% 753,645
2019-05-20 2019-05-16 7.650 97,514 -253 0.00% 745,970
2019-05-17 2019-05-15 7.624 97,767 -13,244 0.00% 745,396
2019-05-16 2019-05-14 7.547 111,011 +33 0.00% 837,822
2019-05-14 2019-05-09 7.445 110,978 +13,245 0.00% 826,177
2019-05-02 2019-04-29 8.381 97,733 +58 0.00% 819,149
2019-04-30 2019-04-26 8.343 97,675 -56 0.00% 814,901
2019-04-23 2019-04-17 9.126 97,731 -3,506 0.00% 891,888
2019-04-18 2019-04-16 8.304 101,237 +3,506 0.00% 840,721
2019-04-08 2019-04-03 8.086 97,731 +7,791 0.00% 790,280
2019-04-04 2019-04-02 7.778 89,940 +208 0.00% 699,574
2019-04-03 2019-04-01 7.637 89,732 -12,465 0.00% 685,287
2019-04-02 2019-03-29 7.560 102,197 -7,791 0.00% 772,613
2019-04-01 2019-03-28 7.316 109,988 +12,465 0.00% 804,690
2019-03-28 2019-03-26 7.008 97,523 -12 0.00% 683,452
2019-03-26 2019-03-22 7.239 97,535 -3,896 0.00% 706,070
2019-03-12 2019-03-08 7.162 101,431 +1,988 0.00% 726,463
2019-03-11 2019-03-07 7.560 99,443 -257 0.00% 751,792
2019-03-08 2019-03-06 7.881 99,700 -7,791 0.00% 785,727
2019-03-07 2019-03-05 7.765 107,491 +7,640 0.00% 834,710
2019-03-06 2019-03-04 7.650 99,851 +2,338 0.00% 763,848
2019-02-22 2019-02-20 7.676 97,513 -247 0.00% 748,466
2019-02-21 2019-02-19 7.432 97,760 +289 0.00% 726,521
2019-02-12 2019-02-08 6.931 97,471 -232 0.00% 675,581
2019-01-22 2019-01-18 6.674 97,703 +190 0.00% 652,108
2019-01-15 2019-01-11 6.328 97,513 -225 0.00% 617,046
2019-01-14 2019-01-10 6.315 97,738 -15,582 0.00% 617,216
2019-01-09 2019-01-07 5.660 113,320 +125 0.00% 641,436
2019-01-08 2019-01-04 5.571 113,195 +159 0.00% 630,558
2019-01-03 2018-12-31 5.763 113,036 -7,791 0.00% 651,436
2018-12-20 2018-12-18 5.802 120,827 +7,791 0.01% 700,988
2018-12-17 2018-12-13 6.122 113,036 -7,791 0.00% 692,060
2018-12-14 2018-12-12 5.750 120,827 -309 0.01% 694,785
2018-12-11 2018-12-07 5.981 121,136 +7,791 0.01% 724,548
2018-11-23 2018-11-21 6.354 113,345 -7,791 0.00% 720,138
2018-11-22 2018-11-20 6.097 121,136 +7,791 0.01% 738,542
2018-11-15 2018-11-13 6.058 113,345 -7,791 0.00% 686,677
2018-11-13 2018-11-09 5.943 121,136 +7,791 0.01% 719,884
2018-11-12 2018-11-08 6.135 113,345 -7,791 0.00% 695,406
2018-11-09 2018-11-07 6.058 121,136 +7,791 0.01% 733,877
2018-11-06 2018-11-02 6.443 113,345 +367 0.00% 730,322
2018-11-01 2018-10-30 5.635 112,978 -390 0.00% 636,600
2018-10-31 2018-10-29 5.250 113,368 +16 0.00% 595,144
2018-10-29 2018-10-25 5.802 113,352 +250 0.00% 657,621
2018-10-26 2018-10-24 5.686 113,102 +50 0.00% 643,106
2018-10-19 2018-10-16 5.904 113,052 -265 0.00% 667,489
2018-10-10 2018-10-08 6.238 113,317 +140 0.00% 706,870
2018-09-26 2018-09-21 7.098 113,177 -35,449 0.00% 803,326
2018-09-24 2018-09-20 6.520 148,626 -390 0.01% 969,096
2018-09-21 2018-09-19 6.405 149,016 -7,511 0.01% 954,425
2018-09-18 2018-09-14 5.776 156,527 -31,164 0.01% 904,087
2018-09-12 2018-09-10 5.275 187,691 -50 0.01% 990,133
2018-09-07 2018-09-05 5.558 187,741 +38,955 0.01% 1,043,411
2018-09-06 2018-09-04 5.853 148,786 +351 0.01% 870,834
2018-08-29 2018-08-27 6.302 148,435 -7,920 0.01% 935,462
2018-08-23 2018-08-21 6.161 156,355 -23,373 0.01% 963,299
2018-08-21 2018-08-17 5.750 179,728 -110 0.01% 1,033,480
2018-08-20 2018-08-16 5.789 179,838 +7,791 0.01% 1,041,037
2018-08-17 2018-08-15 5.750 172,047 +29,605 0.01% 989,312
2018-08-10 2018-08-08 6.097 142,442 +15,582 0.01% 868,440
2018-08-07 2018-08-03 6.854 126,860 +7,791 0.01% 869,509
2018-08-06 2018-08-02 7.188 119,069 +7,791 0.00% 855,845
2018-08-03 2018-08-01 7.368 111,278 -15,582 0.00% 819,841
2018-07-23 2018-07-19 6.982 126,860 +8,013 0.01% 885,792
2018-07-20 2018-07-18 7.047 118,847 +15,582 0.00% 837,469
2018-07-19 2018-07-17 6.713 103,265 -8,025 0.00% 693,207
2018-07-18 2018-07-16 6.726 111,290 +7,791 0.00% 748,507
2018-07-16 2018-07-12 6.880 103,499 +78 0.00% 712,048
2018-06-28 2018-06-26 8.253 103,421 +159 0.00% 853,548
2018-06-20 2018-06-15 8.985 103,262 +15,582 0.00% 927,784
2018-06-15 2018-06-13 9.562 87,680 -81 0.00% 838,427
2018-06-08 2018-06-06 10.140 87,761 -7,998 0.00% 889,891
2018-06-05 2018-06-01 9.909 95,759 +312 0.00% 948,867
2018-05-24 2018-05-21 10.050 95,447 +7,791 0.00% 959,251
2018-05-21 2018-05-17 10.101 87,656 -195 0.00% 885,451
2018-05-17 2018-05-15 10.673 87,851 +2,278 0.00% 937,674
2018-05-07 2018-05-03 10.621 85,573 +4,687 0.00% 908,849
2018-04-27 2018-04-25 10.331 80,886 +3,795 0.00% 835,621
2018-04-25 2018-04-23 9.922 77,091 -154 0.00% 764,925
2018-04-12 2018-04-10 10.384 77,245 -7,589 0.00% 802,078
2018-04-10 2018-04-06 10.212 84,834 +7,660 0.00% 866,347
2018-04-04 2018-03-29 10.370 77,174 +7,589 0.00% 800,324
2018-03-26 2018-03-22 11.464 69,585 +4,553 0.00% 797,728
2018-03-19 2018-03-15 11.780 65,032 -759 0.00% 766,099
2018-03-13 2018-03-09 11.807 65,791 -179 0.00% 776,774
2018-03-12 2018-03-08 11.741 65,970 +759 0.00% 774,541
2018-03-06 2018-03-02 11.978 65,211 +179 0.00% 781,097
2018-02-28 2018-02-26 12.255 65,032 +11,384 0.00% 796,948
2018-02-21 2018-02-15 11.451 53,648 +76 0.00% 614,318
2018-01-22 2018-01-18 12.426 53,572 -7,589 0.00% 665,686
2018-01-17 2018-01-15 12.452 61,161 -7,589 0.00% 761,599
2018-01-16 2018-01-12 12.479 68,750 -2,277 0.00% 857,912
2018-01-15 2018-01-11 12.413 71,027 -7,589 0.00% 881,647
2018-01-12 2018-01-10 12.452 78,616 +9,866 0.00% 978,955
2018-01-11 2018-01-09 13.256 68,750 -26 0.00% 911,362
2018-01-08 2018-01-04 12.927 68,776 -7,589 0.00% 889,050
2018-01-04 2018-01-02 12.650 76,365 +15,178 0.00% 966,019
2018-01-03 2017-12-29 11.794 61,187 -3,795 0.00% 721,610
2018-01-02 2017-12-28 11.596 64,982 -30,355 0.00% 753,522
2017-12-29 2017-12-27 11.411 95,337 +7,589 0.00% 1,087,926
2017-12-27 2017-12-21 11.517 87,748 +82 0.00% 1,010,576
2017-12-22 2017-12-20 11.622 87,666 +7,589 0.00% 1,018,873
2017-12-20 2017-12-18 11.741 80,077 -296 0.00% 940,168
2017-12-19 2017-12-15 11.767 80,373 +7,588 0.00% 945,762
2017-12-18 2017-12-14 11.912 72,785 -7,588 0.00% 867,023
2017-12-15 2017-12-13 11.596 80,373 -3,795 0.00% 931,994
2017-12-13 2017-12-11 11.556 84,168 +3,795 0.00% 972,673
2017-12-11 2017-12-07 11.411 80,373 +189 0.00% 917,167
2017-12-06 2017-12-04 12.083 80,184 +76 0.00% 968,896
2017-12-01 2017-11-29 12.083 80,108 +7,589 0.00% 967,978
2017-11-24 2017-11-22 12.083 72,519 -7,779 0.00% 876,277
2017-11-23 2017-11-21 11.741 80,298 +7,641 0.00% 942,763
2017-11-20 2017-11-16 11.635 72,657 -15,178 0.00% 845,392
2017-11-17 2017-11-15 11.517 87,835 +18,972 0.00% 1,011,578
2017-11-16 2017-11-14 11.754 68,863 -7,589 0.00% 809,414
2017-11-15 2017-11-13 11.846 76,452 +7,589 0.00% 905,667
2017-11-13 2017-11-09 12.176 68,863 +7,589 0.00% 838,452
2017-11-10 2017-11-08 12.149 61,274 +11,384 0.00% 744,436
2017-11-09 2017-11-07 12.492 49,890 +3,794 0.00% 623,221
2017-11-08 2017-11-06 12.597 46,096 -3,794 0.00% 580,686
2017-11-07 2017-11-03 12.742 49,890 +13,815 0.00% 635,712
2017-10-31 2017-10-27 13.546 36,075 -3,794 0.00% 488,674
2017-10-25 2017-10-23 13.889 39,869 -78,836 0.00% 553,728
2017-10-24 2017-10-20 13.994 118,705 +5,692 0.01% 1,661,169
2017-10-18 2017-10-16 14.495 113,013 +93,809 0.00% 1,638,103
2017-10-13 2017-10-11 14.890 19,204 -7,589 0.00% 285,950
2017-10-10 2017-10-06 13.138 26,793 -11,383 0.00% 351,995
2017-10-03 2017-09-28 12.650 38,176 -68 0.00% 482,927
2017-09-29 2017-09-27 12.769 38,244 -1,518 0.00% 488,323
2017-09-28 2017-09-26 12.729 39,762 -25 0.00% 506,134
2017-09-25 2017-09-21 13.388 39,787 +7,589 0.00% 532,666
2017-09-22 2017-09-20 13.335 32,198 +1,518 0.00% 429,368
2017-09-21 2017-09-19 13.164 30,680 -2,277 0.00% 403,869
2017-09-20 2017-09-18 13.124 32,957 +2,277 0.00% 432,541
2017-09-19 2017-09-15 13.019 30,680 +273 0.00% 399,422
2017-09-14 2017-09-12 13.072 30,407 +3,795 0.00% 397,471
2017-09-12 2017-09-08 13.111 26,612 -190 0.00% 348,916
2017-09-11 2017-09-07 13.283 26,802 -7,589 0.00% 355,998
2017-09-06 2017-09-04 13.203 34,391 +3,276 0.00% 454,080
2017-09-04 2017-08-31 12.940 31,115 +4,275 0.00% 402,626
2017-09-01 2017-08-30 13.085 26,840 +3,794 0.00% 351,198
2017-08-28 2017-08-24 13.362 23,046 -1,408 0.00% 307,931
2017-08-18 2017-08-16 13.362 24,454 +1,518 0.00% 326,744
2017-08-10 2017-08-08 13.625 22,936 -18,865 0.00% 312,506
2017-08-04 2017-08-02 13.032 41,801 -243 0.00% 544,757
2017-08-02 2017-07-31 13.203 42,044 +36 0.00% 555,126
2017-08-01 2017-07-28 13.335 42,008 -75,806 0.00% 560,187
2017-07-31 2017-07-27 13.414 117,814 +36 0.01% 1,580,392
2017-07-25 2017-07-21 13.230 117,778 -6,736 0.01% 1,558,182
2017-07-24 2017-07-20 12.953 124,514 +6,830 0.01% 1,612,842
2017-07-19 2017-07-17 13.388 117,684 -1,569 0.01% 1,575,547
2017-07-18 2017-07-14 13.731 119,253 +1,518 0.01% 1,637,409
2017-07-14 2017-07-12 13.572 117,735 -7,589 0.01% 1,597,949
2017-07-13 2017-07-11 13.783 125,324 +7,589 0.01% 1,727,373
2017-07-12 2017-07-10 13.757 117,735 -9,969 0.01% 1,619,669
2017-07-11 2017-07-07 13.810 127,704 +7,589 0.01% 1,763,543
2017-07-10 2017-07-06 13.889 120,115 -2,277 0.01% 1,668,238
2017-07-07 2017-07-05 12.874 122,392 +150 0.01% 1,575,679
2017-07-06 2017-07-04 12.874 122,242 -17,455 0.01% 1,573,748
2017-07-05 2017-07-03 13.006 139,697 +7,589 0.01% 1,816,872
2017-07-03 2017-06-29 13.045 132,108 -7,589 0.01% 1,723,394
2017-06-30 2017-06-28 12.927 139,697 -7,589 0.01% 1,805,827
2017-06-28 2017-06-26 13.283 147,286 +7,589 0.01% 1,956,330
2017-06-23 2017-06-21 13.283 139,697 -7,589 0.01% 1,855,529
2017-06-22 2017-06-20 13.256 147,286 +3,036 0.01% 1,952,449
2017-06-21 2017-06-19 13.467 144,250 -380 0.01% 1,942,616
2017-06-20 2017-06-16 13.256 144,630 +7,779 0.01% 1,917,240
2017-06-19 2017-06-15 13.651 136,851 +77,407 0.01% 1,868,220
2017-06-16 2017-06-14 13.546 59,444 +26,561 0.00% 805,233
2017-06-15 2017-06-13 14.100 32,883 +6,180 0.00% 463,634
2017-06-14 2017-06-12 14.521 26,703 -28,079 0.00% 387,759
2017-06-13 2017-06-09 11.965 54,782 -190 0.00% 655,457
2017-06-12 2017-06-08 11.596 54,972 +174 0.00% 637,447
2017-06-07 2017-06-05 11.504 54,798 -169 0.00% 630,375
2017-06-06 2017-06-02 11.266 54,967 +114 0.00% 619,282
2017-06-05 2017-06-01 10.937 54,853 +7,588 0.00% 599,927
2017-06-01 2017-05-29 10.832 47,265 -1,521 0.00% 511,955
2017-05-29 2017-05-25 10.792 48,786 +1,518 0.00% 526,501
2017-05-24 2017-05-22 10.766 47,268 -7,589 0.00% 508,873
2017-05-23 2017-05-19 10.568 54,857 +102 0.00% 579,731
2017-05-19 2017-05-17 10.384 54,755 -3,035 0.00% 568,552
2017-05-18 2017-05-16 11.351 57,790 +7,423 0.00% 655,991
2017-05-17 2017-05-15 11.282 50,367 +2,423 0.00% 568,245
2017-05-15 2017-05-11 11.407 47,944 +54 0.00% 546,881
2017-05-11 2017-05-09 11.213 47,890 +72 0.00% 536,984
2017-05-10 2017-05-08 11.130 47,818 +119 0.00% 532,205
2017-05-08 2017-05-04 11.227 47,699 -7,224 0.00% 535,503
2017-05-05 2017-05-02 11.393 54,923 +14,448 0.00% 625,728
2017-05-04 2017-04-28 11.684 40,475 -2,890 0.00% 472,891
2017-04-28 2017-04-26 12.528 43,365 -7,224 0.00% 543,275
2017-04-27 2017-04-25 12.736 50,589 +7,148 0.00% 644,281
2017-04-25 2017-04-21 12.736 43,441 -115 0.00% 553,247
2017-04-24 2017-04-20 12.791 43,556 +115 0.00% 557,124
2017-04-20 2017-04-18 12.431 43,441 -7,127 0.00% 540,017
2017-04-13 2017-04-11 12.528 50,568 -257 0.00% 633,514
2017-04-12 2017-04-10 12.417 50,825 +247 0.00% 631,105
2017-04-11 2017-04-07 12.500 50,578 -7,224 0.00% 632,239
2017-04-10 2017-04-06 12.749 57,802 -10,114 0.00% 736,943
2017-04-07 2017-04-05 12.916 67,916 +17,338 0.00% 877,173
2017-04-06 2017-04-03 12.888 50,578 +8,668 0.00% 651,843
2017-04-05 2017-03-31 12.251 41,910 -7,271 0.00% 513,443
2017-04-03 2017-03-30 12.237 49,181 +7,223 0.00% 601,840
2017-03-31 2017-03-29 12.459 41,958 -5,779 0.00% 522,744
2017-03-29 2017-03-27 12.306 47,737 -137,975 0.00% 587,474
2017-03-27 2017-03-23 12.140 185,712 -11,558 0.01% 2,254,609
2017-03-24 2017-03-22 12.196 197,270 +11,439 0.01% 2,405,850
2017-03-23 2017-03-21 12.182 185,831 +177 0.01% 2,263,771
2017-03-22 2017-03-20 12.306 185,654 +151,700 0.01% 2,284,745
2017-03-14 2017-03-10 12.888 33,954 -275 0.00% 437,595
2017-03-10 2017-03-08 12.791 34,229 +1,445 0.00% 437,822
2017-03-09 2017-03-07 12.556 32,784 -7,180 0.00% 411,624
2017-03-06 2017-03-02 13.012 39,964 -7,224 0.00% 520,030
2017-03-02 2017-02-28 13.206 47,188 +14,448 0.00% 623,177
2017-03-01 2017-02-27 13.442 32,740 -7,224 0.00% 440,078
2017-02-23 2017-02-21 13.455 39,964 +637 0.00% 537,733
2017-02-22 2017-02-20 12.957 39,327 -7,947 0.00% 509,563
2017-02-21 2017-02-17 12.182 47,274 -7,223 0.00% 575,886
2017-02-17 2017-02-15 12.390 54,497 -6,999 0.00% 675,192
2017-02-15 2017-02-13 12.279 61,496 -7,224 0.00% 755,096
2017-02-14 2017-02-10 11.974 68,720 +14,448 0.00% 822,869
2017-02-13 2017-02-09 12.127 54,272 -364,804 0.00% 658,130
2017-02-10 2017-02-08 11.947 419,076 -10,836 0.02% 5,006,511
2017-02-08 2017-02-06 11.559 429,912 -2,601 0.02% 4,969,328
2017-02-06 2017-02-02 10.784 432,513 +84 0.02% 4,664,104
2017-02-03 2017-02-01 10.798 432,429 +7,224 0.02% 4,669,185
2017-02-02 2017-01-27 10.853 425,205 -3,612 0.02% 4,614,727
2017-02-01 2017-01-25 11.185 428,817 +7,224 0.02% 4,796,395
2017-01-25 2017-01-23 11.517 421,593 -10,836 0.02% 4,855,661
2017-01-23 2017-01-19 11.254 432,429 +2,585 0.02% 4,866,727
2017-01-20 2017-01-18 11.268 429,844 +79,462 0.02% 4,843,585
2017-01-19 2017-01-17 11.144 350,382 -14,447 0.02% 3,904,535
2017-01-17 2017-01-13 11.047 364,829 -3,612 0.02% 4,030,175
2017-01-16 2017-01-12 10.756 368,441 -88 0.02% 3,962,968
2017-01-13 2017-01-11 10.715 368,529 +50,566 0.02% 3,948,610
2017-01-12 2017-01-10 10.507 317,963 -7,223 0.01% 3,340,796
2017-01-11 2017-01-09 10.133 325,186 +7,223 0.01% 3,295,145
2017-01-10 2017-01-06 10.009 317,963 +26 0.01% 3,182,339
2017-01-06 2017-01-04 10.064 317,937 -217 0.01% 3,199,684
2017-01-05 2017-01-03 9.953 318,154 -7,224 0.01% 3,166,634
2016-12-30 2016-12-28 9.856 325,378 +7,224 0.01% 3,207,006
2016-12-28 2016-12-22 9.939 318,154 +72 0.01% 3,162,230
2016-12-21 2016-12-19 10.119 318,082 +97 0.01% 3,218,756
2016-12-16 2016-12-14 10.175 317,985 +79,462 0.01% 3,235,382
2016-12-14 2016-12-12 10.327 238,523 -7,224 0.01% 2,463,206
2016-12-13 2016-12-09 10.618 245,747 +3,744 0.01% 2,609,247
2016-12-12 2016-12-08 10.756 242,003 +7,224 0.01% 2,602,995
2016-12-09 2016-12-07 10.507 234,779 -7,224 0.01% 2,466,793
2016-12-08 2016-12-06 9.995 242,003 -2,890 0.01% 2,418,742
2016-12-06 2016-12-02 9.884 244,893 -130 0.01% 2,420,506
2016-12-01 2016-11-29 9.995 245,023 -7,441 0.01% 2,448,926
2016-11-30 2016-11-28 9.870 252,464 +10,113 0.01% 2,491,843
2016-11-29 2016-11-25 9.898 242,351 -6,936 0.01% 2,398,736
2016-11-22 2016-11-18 9.649 249,287 -2,889 0.01% 2,405,271
2016-11-21 2016-11-17 9.413 252,176 +7,079 0.01% 2,373,801
2016-11-18 2016-11-16 9.524 245,097 +7,224 0.01% 2,334,307
2016-11-17 2016-11-15 9.690 237,873 +99 0.01% 2,305,021
2016-11-14 2016-11-10 10.147 237,774 -5,779 0.01% 2,412,681
2016-11-11 2016-11-09 10.036 243,553 +78,113 0.01% 2,444,348
2016-11-10 2016-11-08 10.299 165,440 -7,224 0.01% 1,703,904
2016-11-09 2016-11-07 10.327 172,664 +15,892 0.01% 1,783,086
2016-11-08 2016-11-04 10.105 156,772 +5,779 0.01% 1,584,247
2016-11-04 2016-11-02 10.202 150,993 +10,114 0.01% 1,540,480
2016-11-03 2016-11-01 10.521 140,879 -182 0.01% 1,482,148
2016-11-02 2016-10-31 10.479 141,061 +7,223 0.01% 1,478,204
2016-11-01 2016-10-28 10.673 133,838 +54,540 0.01% 1,428,451
2016-10-31 2016-10-27 10.742 79,298 +2,890 0.00% 851,835
2016-10-28 2016-10-26 11.227 76,408 +19,504 0.00% 857,810
2016-10-27 2016-10-25 12.680 56,904 +2,529 0.00% 721,556
2016-10-26 2016-10-24 12.556 54,375 +7,224 0.00% 682,713
2016-10-25 2016-10-20 12.293 47,151 -7,224 0.00% 579,610
2016-10-24 2016-10-19 12.417 54,375 +7,224 0.00% 675,186
2016-10-20 2016-10-18 12.445 47,151 -1,379 0.00% 586,789
2016-10-14 2016-10-12 11.504 48,530 -7,224 0.00% 558,268
2016-10-13 2016-10-11 11.365 55,754 +8 0.00% 633,652
2016-10-12 2016-10-07 11.116 55,746 -72,239 0.00% 619,671
2016-10-11 2016-10-06 10.991 127,985 +1,530 0.01% 1,406,731
2016-10-07 2016-10-05 10.742 126,455 -462 0.01% 1,358,405
2016-10-06 2016-10-04 10.922 126,917 -6,891 0.01% 1,386,208
2016-10-05 2016-10-03 10.562 133,808 -7,224 0.01% 1,413,313
2016-09-29 2016-09-27 10.272 141,032 +10 0.01% 1,448,616
2016-09-27 2016-09-23 10.479 141,022 -47 0.01% 1,477,796
2016-09-23 2016-09-21 10.728 141,069 +79,463 0.01% 1,513,439
2016-09-22 2016-09-20 10.978 61,606 -2 0.00% 676,282
2016-09-21 2016-09-19 11.019 61,608 +38 0.00% 678,862
2016-09-20 2016-09-15 10.867 61,570 +130 0.00% 669,068
2016-09-15 2016-09-13 10.798 61,440 +7,224 0.00% 663,403
2016-09-14 2016-09-12 10.853 54,216 -722 0.00% 588,403
2016-09-13 2016-09-09 11.504 54,938 -301 0.00% 631,983
2016-09-12 2016-09-08 11.490 55,239 +48 0.00% 634,681
2016-09-08 2016-09-06 11.393 55,191 -17,265 0.00% 628,781
2016-09-06 2016-09-02 10.507 72,456 -23 0.00% 761,286
2016-08-23 2016-08-19 10.451 72,479 +3,612 0.00% 757,514
2016-08-22 2016-08-18 10.825 68,867 +14,448 0.00% 745,503
2016-08-19 2016-08-17 11.171 54,419 +128 0.00% 607,933
2016-08-15 2016-08-11 10.991 54,291 +7,224 0.00% 596,733
2016-08-04 2016-08-01 11.670 47,067 -7,224 0.00% 549,257
2016-08-03 2016-07-29 11.144 54,291 -2,777 0.00% 605,000
2016-08-01 2016-07-28 10.853 57,068 -17 0.00% 619,356
2016-07-22 2016-07-20 10.216 57,085 -7,224 0.00% 583,190
2016-07-21 2016-07-19 9.759 64,309 -2,269 0.00% 627,614
2016-07-19 2016-07-15 9.566 66,578 -7,151 0.00% 636,855
2016-07-18 2016-07-14 9.469 73,729 +7,179 0.00% 698,114
2016-07-14 2016-07-12 9.538 66,550 -21,671 0.00% 634,744
2016-07-11 2016-07-07 9.136 88,221 +7,224 0.00% 806,023
2016-07-06 2016-07-04 9.289 80,997 -146 0.00% 752,355
2016-06-28 2016-06-24 8.638 81,143 -4,334 0.00% 700,918
2016-06-21 2016-06-17 8.693 85,477 +11 0.00% 743,089
2016-06-20 2016-06-16 8.583 85,466 +32 0.00% 733,528
2016-06-17 2016-06-15 8.846 85,434 +58 0.00% 755,724
2016-06-15 2016-06-13 8.541 85,376 +3,612 0.00% 729,210
2016-06-14 2016-06-10 8.860 81,764 +3,612 0.00% 724,392
2016-06-13 2016-06-08 9.067 78,152 -3,612 0.00% 708,619
2016-06-10 2016-06-07 9.136 81,764 -96,077 0.00% 747,029
2016-06-08 2016-06-06 8.666 177,841 -68,626 0.01% 1,541,125
2016-06-06 2016-06-02 8.181 246,467 +67 0.01% 2,016,406
2016-06-03 2016-06-01 8.250 246,400 -361 0.01% 2,032,912
2016-06-02 2016-05-31 8.278 246,761 +301 0.01% 2,042,722
2016-05-26 2016-05-24 7.669 246,460 -223 0.01% 1,890,113
2016-05-24 2016-05-20 8.119 246,683 -2,168 0.01% 2,002,875
2016-05-23 2016-05-19 8.119 248,851 +9,980 0.01% 2,020,477
2016-05-16 2016-05-12 8.263 238,871 -6,650 0.01% 1,973,896
2016-05-13 2016-05-11 8.191 245,521 -20,803 0.01% 2,011,144
2016-05-12 2016-05-10 8.033 266,324 +6,934 0.01% 2,139,300
2016-05-11 2016-05-09 8.076 259,390 -13,868 0.01% 2,094,824
2016-05-10 2016-05-06 8.090 273,258 +13,868 0.01% 2,210,762
2016-05-06 2016-05-04 8.436 259,390 -34 0.01% 2,188,342
2016-05-05 2016-05-03 8.321 259,424 +138,684 0.01% 2,158,699
2016-05-04 2016-04-29 8.480 120,740 +2,080 0.01% 1,023,846
2016-05-03 2016-04-28 8.696 118,660 +6,909 0.01% 1,031,877
2016-04-28 2016-04-26 8.912 111,751 -173 0.01% 995,970
2016-04-25 2016-04-21 9.071 111,924 +250 0.01% 1,015,267
2016-04-15 2016-04-13 9.100 111,674 -9,014 0.01% 1,016,220
2016-04-14 2016-04-12 8.667 120,688 +2,080 0.01% 1,046,031
2016-04-13 2016-04-11 8.739 118,608 -13,868 0.01% 1,036,556
2016-04-11 2016-04-07 8.364 132,476 +13,709 0.01% 1,108,081
2016-04-08 2016-04-06 8.566 118,767 -6,932 0.01% 1,017,392
2016-04-07 2016-04-05 8.436 125,699 +13,937 0.01% 1,060,459
2016-04-06 2016-04-01 8.768 111,762 +6,241 0.01% 979,950
2016-04-05 2016-03-31 9.085 105,521 +6,976 0.00% 958,706
2016-03-30 2016-03-24 9.230 98,545 -193 0.00% 909,538
2016-03-24 2016-03-22 9.417 98,738 +6,935 0.00% 929,830
2016-03-18 2016-03-16 9.590 91,803 +2,080 0.00% 880,409
2016-03-16 2016-03-14 10.138 89,723 -2,080 0.00% 909,631
2016-03-15 2016-03-11 9.965 91,803 +6,934 0.00% 914,832
2016-03-14 2016-03-10 9.432 84,869 -7,975 0.00% 800,448
2016-03-11 2016-03-09 9.706 92,844 +5,548 0.00% 901,104
2016-03-09 2016-03-07 10.138 87,296 -1,900 0.00% 885,026
2016-03-04 2016-03-02 8.523 89,196 -14,036 0.00% 760,220
2016-03-01 2016-02-26 8.148 103,232 -6,934 0.00% 841,141
2016-02-25 2016-02-23 8.307 110,166 +13,868 0.01% 915,116
2016-02-23 2016-02-19 8.191 96,298 +6,934 0.00% 788,809
2016-02-19 2016-02-17 8.177 89,364 -79 0.00% 730,721
2016-02-18 2016-02-16 7.961 89,443 -6,934 0.00% 712,019
2016-02-17 2016-02-15 7.888 96,377 -13,797 0.00% 760,268
2016-02-16 2016-02-12 7.153 110,174 +13,868 0.01% 788,074
2016-02-15 2016-02-11 7.413 96,306 +2,774 0.00% 713,876
2016-02-05 2016-02-03 7.860 93,532 -9,015 0.00% 735,128
2016-02-04 2016-02-02 8.220 102,547 +9,176 0.00% 842,954
2016-02-03 2016-02-01 7.946 93,371 +13,521 0.00% 741,942
2016-02-02 2016-01-29 8.523 79,850 +14,525 0.00% 680,563
2016-01-28 2016-01-26 10.037 65,325 -85 0.00% 655,684
2016-01-26 2016-01-22 9.951 65,410 -6,934 0.00% 650,878
2016-01-19 2016-01-15 9.734 72,344 +6,934 0.00% 704,227
2016-01-13 2016-01-11 10.585 65,410 -5,354 0.00% 692,383
2016-01-12 2016-01-08 11.133 70,764 +5,264 0.00% 787,836
2016-01-07 2016-01-05 11.970 65,500 +141 0.00% 784,017
2016-01-06 2016-01-04 12.359 65,359 +1,387 0.00% 807,779
2016-01-05 2015-12-31 13.022 63,972 +10,747 0.00% 833,075
2016-01-04 2015-12-29 13.325 53,225 -6,934 0.00% 709,241
2015-12-30 2015-12-28 13.181 60,159 +6,934 0.00% 792,963
2015-12-29 2015-12-24 13.470 53,225 -69 0.00% 716,917
2015-12-28 2015-12-22 13.224 53,294 +130 0.00% 704,780
2015-12-22 2015-12-18 13.470 53,164 +13,869 0.00% 716,095
2015-12-21 2015-12-17 13.729 39,295 -347 0.00% 539,486
2015-12-18 2015-12-16 13.700 39,642 +832 0.00% 543,107
2015-12-11 2015-12-09 14.349 38,810 -13,868 0.00% 556,894
2015-12-09 2015-12-07 13.888 52,678 -2,204 0.00% 731,580
2015-12-04 2015-12-02 14.133 54,882 +31 0.00% 775,644
2015-12-03 2015-12-01 13.945 54,851 -17 0.00% 764,922
2015-11-26 2015-11-24 14.061 54,868 +2,427 0.00% 771,489
2015-11-24 2015-11-20 14.594 52,441 +62 0.00% 765,346
2015-11-23 2015-11-19 14.378 52,379 -1,716 0.00% 753,110
2015-11-19 2015-11-17 13.974 54,095 -6,935 0.00% 755,940
2015-11-18 2015-11-16 13.686 61,030 +6,935 0.00% 835,249
2015-11-17 2015-11-13 14.133 54,095 -12 0.00% 764,521
2015-11-09 2015-11-05 14.739 54,107 +1,733 0.00% 797,463
2015-11-06 2015-11-04 14.767 52,374 -27,390 0.00% 773,432
2015-11-05 2015-11-03 14.104 79,764 -20,802 0.00% 1,124,999
2015-11-04 2015-11-02 13.700 100,566 -126 0.00% 1,377,783
2015-11-03 2015-10-30 13.671 100,692 -3,467 0.00% 1,376,606
2015-11-02 2015-10-29 13.686 104,159 +3,467 0.00% 1,425,507
2015-10-30 2015-10-28 13.931 100,692 -13,868 0.00% 1,402,744
2015-10-29 2015-10-27 13.585 114,560 +15,949 0.01% 1,556,288
2015-10-28 2015-10-26 14.263 98,611 -1,387 0.00% 1,406,462
2015-10-27 2015-10-23 14.349 99,998 -14,562 0.00% 1,434,897
2015-10-26 2015-10-22 13.772 114,560 -3,467 0.01% 1,577,766
2015-10-23 2015-10-20 13.542 118,027 +10,401 0.01% 1,598,281
2015-10-22 2015-10-19 13.628 107,626 -1,387 0.01% 1,466,747
2015-10-20 2015-10-16 13.412 109,013 +13,869 0.01% 1,462,068
2015-10-19 2015-10-15 14.090 95,144 -347 0.00% 1,340,547
2015-10-16 2015-10-14 14.075 95,491 -3,467 0.00% 1,344,059
2015-10-14 2015-10-12 14.450 98,958 +7,974 0.00% 1,429,963
2015-10-13 2015-10-09 14.306 90,984 +70,411 0.00% 1,301,616
2015-10-12 2015-10-08 15.546 20,573 -171 0.00% 319,832
2015-10-09 2015-10-07 15.489 20,744 -9,708 0.00% 321,294
2015-10-08 2015-10-06 13.498 30,452 +9,708 0.00% 411,053
2015-10-07 2015-10-05 13.628 20,744 +100 0.00% 282,703
2015-10-06 2015-10-02 13.960 20,644 -2,080 0.00% 288,188
2015-10-05 2015-09-30 12.345 22,724 -8,321 0.00% 280,521
2015-10-02 2015-09-29 94.137 31,045 +1,238 0.00% 2,922,476
2015-09-30 2015-09-25 92.381 29,807 +18,873 0.00% 2,753,610
2015-09-29 2015-09-24 92.820 10,934 +228 0.00% 1,014,896
2015-09-25 2015-09-23 94.356 10,706 +1,139 0.00% 1,010,178
2015-09-24 2015-09-22 100.500 9,567 +1,139 0.00% 961,487
2015-09-22 2015-09-18 103.792 8,428 +97 0.00% 874,758
2015-09-17 2015-09-15 98.306 8,331 -114 0.00% 818,987
2015-09-15 2015-09-11 99.842 8,445 +1,140 0.00% 843,166
2015-09-14 2015-09-10 103.134 7,305 +114 0.00% 753,391
2015-09-11 2015-09-09 106.425 7,191 -1,368 0.00% 765,302
2015-09-10 2015-09-08 95.892 8,559 -74 0.00% 820,742
2015-09-04 2015-09-01 86.106 8,633 -104 0.00% 743,349
2015-09-01 2015-08-28 91.284 8,737 +168 0.00% 797,550
2015-08-31 2015-08-27 83.297 8,569 -40 0.00% 713,770
2015-08-28 2015-08-26 81.278 8,609 +228 0.00% 699,722
2015-08-27 2015-08-25 84.262 8,381 -46 0.00% 706,202
2015-08-24 2015-08-20 95.234 8,427 +42 0.00% 802,536
2015-08-21 2015-08-19 98.745 8,385 +180 0.00% 827,976
2015-08-20 2015-08-18 94.137 8,205 +44 0.00% 772,392
2015-08-18 2015-08-14 97.867 8,161 +1,367 0.00% 798,694
2015-08-12 2015-08-10 107.961 6,794 -21 0.00% 733,487
2015-08-10 2015-08-06 109.717 6,815 +341 0.00% 747,718
2015-08-07 2015-08-05 111.253 6,474 +228 0.00% 720,249
2015-08-04 2015-07-31 112.569 6,246 +22 0.00% 703,107
2015-08-03 2015-07-30 113.447 6,224 +2,279 0.00% 706,093
2015-07-30 2015-07-28 121.346 3,945 -912 0.00% 478,712
2015-07-29 2015-07-27 119.152 4,857 +1,140 0.00% 578,722
2015-07-28 2015-07-24 126.393 3,717 +1,139 0.00% 469,804
2015-07-24 2015-07-22 128.368 2,578 +1,139 0.00% 330,934
2015-07-23 2015-07-21 131.440 1,439 -1,481 0.00% 189,143
2015-07-22 2015-07-20 129.027 2,920 +1,450 0.00% 376,758
2015-07-20 2015-07-16 136.268 1,470 -136 0.00% 200,314
2015-07-15 2015-07-13 144.606 1,606 +1,368 0.00% 232,238
2015-06-22 2015-06-18 166.769 238 -28 0.00% 39,691
2015-06-17 2015-06-15 194.198 266 +22 0.00% 51,657
2015-06-16 2015-06-12 202.537 244 -136 0.00% 49,419
2015-06-10 2015-06-08 204.292 380 -228 0.00% 77,631
2015-06-09 2015-06-05 199.465 608 +228 0.00% 121,275
2015-06-08 2015-06-04 217.897 380 +203 0.00% 82,801
2015-06-05 2015-06-03 224.480 177 +38 0.00% 39,733
2015-06-04 2015-06-02 227.113 139 -48 0.00% 31,569
2015-06-03 2015-06-01 231.502 187 -1 0.00% 43,291
2015-06-01 2015-05-28 222.066 188 +114 0.00% 41,748
2015-05-21 2015-05-19 236.329 74 -114 0.00% 17,488
2015-05-20 2015-05-18 231.063 188 -227 0.00% 43,440
2015-05-18 2015-05-14 222.505 415 +114 0.00% 92,340
2015-05-14 2015-05-12 238.718 301 +5 0.00% 71,854
2015-05-13 2015-05-11 242.969 296 +224 0.00% 71,919
2015-05-12 2015-05-08 247.220 72 -76 0.00% 17,800
2015-05-11 2015-05-07 242.522 148 +83 0.00% 35,893
2015-05-08 2015-05-06 248.115 65 +29 0.00% 16,127
2015-05-06 2015-05-04 258.630 36 -37 0.00% 9,311
2015-04-21 2015-04-17 254.379 73 -9 0.00% 18,570
2015-04-20 2015-04-16 258.183 82 -3 0.00% 21,171
2015-04-17 2015-04-15 251.471 85 +57 0.00% 21,375
2015-04-13 2015-04-09 250.129 28 -19 0.00% 7,004
2015-04-08 2015-04-01 244.983 47 -108 0.00% 11,514
2015-04-02 2015-03-31 245.207 155 +71 0.00% 38,007
2015-03-27 2015-03-25 238.271 84 +17 0.00% 20,015
2015-03-24 2015-03-20 220.596 67 -112 0.00% 14,780
2015-03-23 2015-03-19 220.820 179 -112 0.00% 39,527
2015-03-18 2015-03-16 211.647 291 -16 0.00% 61,589
2015-03-17 2015-03-13 209.410 307 +112 0.00% 64,289
2015-03-11 2015-03-09 206.949 195 -7 0.00% 40,355
2015-03-10 2015-03-06 211.647 202 +112 0.00% 42,753
2015-02-24 2015-02-18 220.820 90 +44 0.00% 19,874
2015-02-17 2015-02-13 219.701 46 -61 0.00% 10,106
2015-02-06 2015-02-04 198.447 107 -112 0.00% 21,234
2015-02-05 2015-02-03 198.000 219 +112 0.00% 43,362
2015-02-02 2015-01-29 196.657 107 +107 0.00% 21,042
2015-01-07 2015-01-05 197.776 0 -26
2015-01-05 2014-12-31 197.329 26 -52 0.00% 5,131
2015-01-02 2014-12-29 196.881 78 -223 0.00% 15,357
2014-12-30 2014-12-24 191.288 301 -1,329 0.00% 57,578
2014-12-29 2014-12-22 182.786 1,630 +1,341 0.00% 297,942
2014-12-19 2014-12-17 171.600 289 -11 0.00% 49,592
2014-12-17 2014-12-15 178.983 300 +54 0.00% 53,695
2014-12-05 2014-12-03 167.796 246 -25 0.00% 41,278
2014-12-03 2014-12-01 170.481 271 -6 0.00% 46,200
2014-12-01 2014-11-27 169.586 277 -45 0.00% 46,975
2014-11-28 2014-11-26 171.600 322 +80 0.00% 55,255
2014-11-27 2014-11-25 167.125 242 +19 0.00% 40,444
2014-11-26 2014-11-24 166.678 223 -1,341 0.00% 37,169
2014-11-25 2014-11-21 160.637 1,564 -96 0.00% 251,236
2014-11-20 2014-11-18 159.295 1,660 +53 0.00% 264,429
2014-11-18 2014-11-14 164.440 1,607 +22 0.00% 264,256
2014-11-14 2014-11-12 173.613 1,585 -22 0.00% 275,177
2014-11-13 2014-11-11 169.363 1,607 +34 0.00% 272,166
2014-11-11 2014-11-07 161.085 1,573 -82 0.00% 253,386
2014-11-06 2014-11-04 161.756 1,655 +66 0.00% 267,706
2014-11-05 2014-11-03 150.569 1,589 -48 0.00% 239,255
2014-11-03 2014-10-30 148.779 1,637 +19 0.00% 243,552
2014-10-31 2014-10-29 148.332 1,618 -112 0.00% 240,001
2014-10-30 2014-10-28 143.410 1,730 +108 0.00% 248,099
2014-10-28 2014-10-24 138.041 1,622 +22 0.00% 223,902
2014-10-21 2014-10-17 138.264 1,600 -1,117 0.00% 221,223
2014-10-10 2014-10-08 135.803 2,717 -56 0.00% 368,977
2014-10-09 2014-10-07 135.803 2,773 +34 0.00% 376,582
2014-10-07 2014-10-03 132.671 2,739 -123 0.00% 363,386
2014-10-06 2014-09-30 134.908 2,862 +89 0.00% 386,108
2014-09-23 2014-09-19 144.305 2,773 -871 0.00% 400,158
2014-09-19 2014-09-17 141.844 3,644 +68 0.00% 516,879
2014-09-08 2014-09-04 149.227 3,576 -26 0.00% 533,636
2014-09-02 2014-08-29 147.213 3,602 -224 0.00% 530,263
2014-09-01 2014-08-28 143.186 3,826 -19 0.00% 547,831
2014-08-28 2014-08-26 146.095 3,845 -112 0.00% 561,734
2014-08-27 2014-08-25 143.186 3,957 -24 0.00% 566,588
2014-08-21 2014-08-19 139.607 3,981 +12 0.00% 555,774
2014-08-18 2014-08-14 143.186 3,969 -22 0.00% 568,306
2014-08-14 2014-08-12 144.305 3,991 +23 0.00% 575,921
2014-08-12 2014-08-08 139.607 3,968 -335 0.00% 553,959
2014-08-11 2014-08-07 142.739 4,303 +1,117 0.00% 614,205
2014-08-06 2014-08-04 150.346 3,186 -1,162 0.00% 479,001
2014-08-05 2014-08-01 144.305 4,348 +112 0.00% 627,438
2014-07-30 2014-07-28 143.410 4,236 +335 0.00% 607,485
2014-07-28 2014-07-24 145.424 3,901 -224 0.00% 567,297
2014-07-25 2014-07-23 135.356 4,125 -124 0.00% 558,343
2014-07-22 2014-07-18 134.237 4,249 +223 0.00% 570,374
2014-07-18 2014-07-16 136.027 4,026 +3 0.00% 547,645
2014-07-15 2014-07-11 135.356 4,023 -89 0.00% 544,536
2014-07-04 2014-07-02 134.013 4,112 +14 0.00% 551,063
2014-07-03 2014-06-30 128.868 4,098 -112 0.00% 528,100
2014-07-02 2014-06-27 129.539 4,210 +109 0.00% 545,359
2014-06-30 2014-06-26 130.434 4,101 -112 0.00% 534,909
2014-06-27 2014-06-25 127.525 4,213 +102 0.00% 537,264
2014-06-26 2014-06-24 129.315 4,111 +67 0.00% 531,614
2014-06-25 2014-06-23 127.302 4,044 +224 0.00% 514,807
2014-06-23 2014-06-19 132.671 3,820 -45 0.00% 506,803
2014-06-18 2014-06-16 136.474 3,865 +45 0.00% 527,474
2014-06-12 2014-06-10 135.803 3,820 -14 0.00% 518,768
2014-06-05 2014-06-03 142.515 3,834 -112 0.00% 546,403
2014-06-04 2014-05-30 142.291 3,946 +55 0.00% 561,482
2014-05-27 2014-05-23 132.447 3,891 -671 0.00% 515,352
2014-05-26 2014-05-22 131.105 4,562 +671 0.00% 598,101
2014-05-23 2014-05-21 132.671 3,891 +894 0.00% 516,223
2014-05-16 2014-05-14 121.485 2,997 -224 0.00% 364,089
2014-05-15 2014-05-13 121.037 3,221 -223 0.00% 389,861
2014-05-14 2014-05-12 130.979 3,444 +335 0.00% 451,093
2014-05-13 2014-05-09 126.567 3,109 +442 0.00% 393,497
2014-05-09 2014-05-07 152.345 2,667 +1,076 0.00% 406,304
2014-05-02 2014-04-29 166.743 1,591 -21 0.00% 265,289
2014-04-29 2014-04-25 163.724 1,612 -862 0.00% 263,924
2014-04-28 2014-04-24 169.298 2,474 +646 0.00% 418,843
2014-04-25 2014-04-23 171.156 1,828 -1,059 0.00% 312,873
2014-04-24 2014-04-22 173.710 2,887 +1,061 0.00% 501,502
2014-04-17 2014-04-15 183.000 1,826 -430 0.00% 334,157
2014-04-15 2014-04-11 188.573 2,256 -431 0.00% 425,421
2014-04-14 2014-04-10 191.825 2,687 +646 0.00% 515,432
2014-04-11 2014-04-09 191.128 2,041 +54 0.00% 390,092
2014-04-10 2014-04-08 193.682 1,987 -323 0.00% 384,847
2014-04-09 2014-04-07 181.374 2,310 -538 0.00% 418,974
2014-04-08 2014-04-04 178.587 2,848 +538 0.00% 508,616
2014-04-07 2014-04-03 181.142 2,310 -646 0.00% 418,438
2014-04-04 2014-04-02 179.516 2,956 +86 0.00% 530,650
2014-04-03 2014-04-01 181.838 2,870 +538 0.00% 521,876
2014-04-01 2014-03-28 175.104 2,332 -664 0.00% 408,342
2014-03-28 2014-03-26 180.677 2,996 -431 0.00% 541,309
2014-03-27 2014-03-25 173.943 3,427 +216 0.00% 596,101
2014-03-26 2014-03-24 175.336 3,211 +430 0.00% 563,004
2014-03-24 2014-03-20 160.009 2,781 -430 0.00% 444,984
2014-03-21 2014-03-19 162.795 3,211 -1,292 0.00% 522,736
2014-03-20 2014-03-18 161.634 4,503 -2,153 0.00% 727,839
2014-03-19 2014-03-17 155.828 6,656 +430 0.00% 1,037,194
2014-03-17 2014-03-13 151.184 6,226 +1 0.00% 941,270
2014-03-12 2014-03-10 152.809 6,225 +26 0.00% 951,238
2014-03-11 2014-03-07 152.113 6,199 +1,077 0.00% 942,946
2014-03-07 2014-03-05 158.151 5,122 +1,076 0.00% 810,048
2014-03-05 2014-03-03 161.634 4,046 -538 0.00% 653,972
2014-03-04 2014-02-28 164.421 4,584 +538 0.00% 753,706
2014-03-03 2014-02-27 165.350 4,046 -645 0.00% 669,006
2014-02-28 2014-02-26 162.563 4,691 +645 0.00% 762,584
2014-02-27 2014-02-25 159.312 4,046 +63 0.00% 644,576
2014-02-24 2014-02-20 164.421 3,983 -431 0.00% 654,889
2014-02-21 2014-02-19 170.227 4,414 +431 0.00% 751,381
2014-02-20 2014-02-18 177.891 3,983 -431 0.00% 708,538
2014-02-19 2014-02-17 177.658 4,414 +431 0.00% 784,184
2014-02-18 2014-02-14 175.568 3,983 -646 0.00% 699,288
2014-02-17 2014-02-13 173.014 4,629 +646 0.00% 800,880
2014-02-14 2014-02-12 175.568 3,983 -431 0.00% 699,288
2014-02-13 2014-02-11 170.924 4,414 +378 0.00% 754,457
2014-02-12 2014-02-10 165.582 4,036 -431 0.00% 668,290
2014-02-11 2014-02-07 156.990 4,467 -172 0.00% 701,272
2014-02-10 2014-02-06 153.274 4,639 +646 0.00% 711,037
2014-02-07 2014-02-05 163.028 3,993 -538 0.00% 650,969
2014-02-06 2014-02-04 163.724 4,531 +107 0.00% 741,835
2014-02-05 2014-01-30 169.995 4,424 +431 0.00% 752,056
2014-01-29 2014-01-27 160.473 3,993 -538 0.00% 640,769
2014-01-28 2014-01-24 163.260 4,531 +538 0.00% 739,730
2014-01-27 2014-01-23 167.672 3,993 +646 0.00% 669,515
2014-01-23 2014-01-21 168.369 3,347 -215 0.00% 563,531
2014-01-17 2014-01-15 160.473 3,562 +430 0.00% 571,605
2014-01-15 2014-01-13 182.303 3,132 -430 0.00% 570,973
2014-01-14 2014-01-10 180.677 3,562 +430 0.00% 643,573
2014-01-13 2014-01-09 182.767 3,132 +1,550 0.00% 572,428
2014-01-08 2014-01-06 197.863 1,582 -1,076 0.00% 313,019
2014-01-07 2014-01-03 200.649 2,658 -754 0.00% 533,326
2014-01-06 2014-01-02 199.720 3,412 +1,400 0.00% 681,446
2014-01-03 2013-12-31 198.792 2,012 -108 0.00% 399,969
2014-01-02 2013-12-27 198.792 2,120 +538 0.00% 421,438
2013-12-30 2013-12-24 201.811 1,582 +94 0.00% 319,264
2013-12-19 2013-12-17 201.346 1,488 +1,344 0.00% 299,603
2013-12-13 2013-12-11 211.797 144 -394 0.00% 30,499
2013-12-12 2013-12-10 215.280 538 +361 0.00% 115,821
2013-12-11 2013-12-09 219.692 177 -538 0.00% 38,886
2013-12-10 2013-12-06 215.512 715 +538 0.00% 154,091
2013-12-04 2013-12-02 223.176 177 -430 0.00% 39,502
2013-12-03 2013-11-29 219.925 607 +430 0.00% 133,494
2013-12-02 2013-11-28 221.318 177 +108 0.00% 39,173
2013-11-26 2013-11-22 211.797 69 -431 0.00% 14,614
2013-11-25 2013-11-21 215.512 500 +431 0.00% 107,756
2013-11-22 2013-11-20 218.299 69 -431 0.00% 15,063
2013-11-21 2013-11-19 215.977 500 +431 0.00% 107,988
2013-11-20 2013-11-18 219.228 69 -1,292 0.00% 15,127
2013-11-19 2013-11-15 210.171 1,361 -1,084 0.00% 286,043
2013-11-15 2013-11-13 200.649 2,445 +1,076 0.00% 490,588
2013-11-14 2013-11-12 205.062 1,369 -430 0.00% 280,730
2013-11-13 2013-11-11 202.972 1,799 +322 0.00% 365,146
2013-11-12 2013-11-08 207.152 1,477 +108 0.00% 305,963
2013-11-11 2013-11-07 209.242 1,369 -108 0.00% 286,452
2013-11-06 2013-11-04 209.010 1,477 -430 0.00% 308,707
2013-11-05 2013-11-01 210.171 1,907 +508 0.00% 400,796
2013-11-01 2013-10-30 213.422 1,399 -36 0.00% 298,578
2013-10-31 2013-10-29 211.797 1,435 +108 0.00% 303,928
2013-10-30 2013-10-28 215.977 1,327 -108 0.00% 286,601
2013-10-29 2013-10-25 209.242 1,435 +754 0.00% 300,262
2013-10-24 2013-10-22 229.214 681 +431 0.00% 156,095
2013-10-23 2013-10-21 228.750 250 -457 0.00% 57,187
2013-10-22 2013-10-18 220.389 707 +430 0.00% 155,815
2013-10-21 2013-10-17 215.512 277 +215 0.00% 59,697
2013-10-18 2013-10-16 218.067 62 -41 0.00% 13,520
2013-10-17 2013-10-15 212.958 103 +60 0.00% 21,935
2013-10-11 2013-10-09 203.901 43 +13 0.00% 8,768
2013-10-09 2013-10-07 204.365 30 -107 0.00% 6,131
2013-10-08 2013-10-04 205.294 137 +55 0.00% 28,125
2013-09-26 2013-09-24 197.630 82 -430 0.00% 16,206
2013-09-25 2013-09-23 197.863 512 +430 0.00% 101,306
2013-09-16 2013-09-12 193.450 82 -430 0.00% 15,863
2013-09-13 2013-09-11 192.753 512 +430 0.00% 98,690
2013-09-10 2013-09-06 190.199 82 +39 0.00% 15,596
2013-09-06 2013-09-04 188.573 43 -431 0.00% 8,109
2013-09-04 2013-09-02 185.554 474 +431 0.00% 87,953
2013-09-03 2013-08-30 183.464 43 -431 0.00% 7,889
2013-09-02 2013-08-29 183.464 474 +474 0.00% 86,962
2013-08-30 2013-08-28 179.748 0 -431
2013-08-29 2013-08-27 185.090 431 +431 0.00% 79,774
2013-08-28 2013-08-26 189.734 0 -646
2013-08-27 2013-08-23 183.696 646 +646 0.00% 118,668
2013-08-26 2013-08-22 179.981 0 -215
2013-08-23 2013-08-21 174.872 215 -216 0.00% 37,597
2013-08-22 2013-08-20 174.639 431 +216 0.00% 75,270
2013-08-20 2013-08-16 181.142 215 +201 0.00% 38,945
2013-08-19 2013-08-15 179.052 14 -431 0.00% 2,507
2013-08-16 2013-08-13 175.568 445 +431 0.00% 78,128
2013-08-13 2013-08-09 180.677 14 -377 0.00% 2,529
2013-08-08 2013-08-06 172.317 391 -34 0.00% 67,376
2013-08-07 2013-08-05 167.672 425 -646 0.00% 71,261
2013-08-06 2013-08-02 164.885 1,071 +646 0.00% 176,592
2013-07-30 2013-07-26 167.440 425 +215 0.00% 71,162
2013-07-24 2013-07-22 160.009 210 -624 0.00% 33,602
2013-07-23 2013-07-19 159.776 834 +646 0.00% 133,253
2013-07-22 2013-07-18 163.957 188 -646 0.00% 30,824
2013-07-19 2013-07-17 165.814 834 +646 0.00% 138,289
2013-07-17 2013-07-15 173.943 188 -215 0.00% 32,701
2013-07-05 2013-07-03 145.146 403 +43 0.00% 58,494
2013-07-03 2013-06-28 155.364 360 +37 0.00% 55,931
2013-06-27 2013-06-25 142.359 323 -254 0.00% 45,982
2013-06-26 2013-06-24 143.520 577 -431 0.00% 82,811
2013-06-25 2013-06-21 150.951 1,008 +431 0.00% 152,159
2013-06-24 2013-06-20 155.364 577 +215 0.00% 89,645
2013-06-20 2013-06-18 162.099 362 -646 0.00% 58,680
2013-06-18 2013-06-14 154.203 1,008 +646 0.00% 155,436
2013-06-13 2013-06-10 162.331 362 -107 0.00% 58,764
2013-06-11 2013-06-07 162.563 469 +215 0.00% 76,242
2013-06-07 2013-06-05 161.170 254 +108 0.00% 40,937
2013-06-06 2013-06-04 168.369 146 +19 0.00% 24,582
2013-06-05 2013-06-03 170.924 127 -646 0.00% 21,707
2013-06-04 2013-05-31 172.549 773 +646 0.00% 133,381
2013-06-03 2013-05-30 177.194 127 +15 0.00% 22,504
2013-05-31 2013-05-29 179.052 112 -4 0.00% 20,054
2013-05-30 2013-05-28 172.317 116 -646 0.00% 19,989
2013-05-29 2013-05-27 165.814 762 +646 0.00% 126,351
2013-05-28 2013-05-24 167.440 116 -216 0.00% 19,423
2013-05-27 2013-05-23 163.492 332 -430 0.00% 54,279
2013-05-24 2013-05-22 170.924 762 +646 0.00% 130,244
2013-05-21 2013-05-16 167.905 116 -6 0.00% 19,477
2013-05-15 2013-05-13 167.574 122 -646 0.00% 20,444
2013-05-14 2013-05-10 169.471 768 +16 0.00% 130,153
2013-05-08 2013-05-06 164.256 752 +738 0.00% 123,521
2013-05-03 2013-04-30 159.516 14 -633 0.00% 2,233
2013-05-02 2013-04-29 155.486 647 -632 0.00% 100,600
2013-04-30 2013-04-26 159.753 1,279 +632 0.00% 204,324
2013-04-29 2013-04-25 163.545 647 -211 0.00% 105,814
2013-04-26 2013-04-24 158.805 858 +844 0.00% 136,254
2013-04-24 2013-04-22 158.805 14 -211 0.00% 2,223
2013-04-23 2013-04-19 137.947 225 -1,054 0.00% 31,038
2013-04-22 2013-04-18 134.865 1,279 -844 0.00% 172,493
2013-04-19 2013-04-17 134.628 2,123 +211 0.00% 285,816
2013-04-18 2013-04-16 134.391 1,912 -633 0.00% 256,956
2013-04-17 2013-04-15 128.940 2,545 +633 0.00% 328,152
2013-04-16 2013-04-12 135.102 1,912 -633 0.00% 258,316
2013-04-15 2013-04-11 134.391 2,545 +633 0.00% 342,026
2013-04-11 2013-04-09 130.362 1,912 -1,688 0.00% 249,252
2013-04-10 2013-04-08 122.066 3,600 +551 0.00% 439,438
2013-04-09 2013-04-05 119.696 3,049 -633 0.00% 364,953
2013-04-08 2013-04-03 121.829 3,682 +633 0.00% 448,575
2013-04-05 2013-04-02 124.673 3,049 -633 0.00% 380,129
2013-04-03 2013-03-28 124.673 3,682 +1,688 0.00% 459,048
2013-04-02 2013-03-27 128.940 1,994 -633 0.00% 257,106
2013-03-28 2013-03-26 127.281 2,627 -211 0.00% 334,366
2013-03-26 2013-03-22 133.206 2,838 +456 0.00% 378,039
2013-03-22 2013-03-20 134.628 2,382 +633 0.00% 320,685
2013-03-21 2013-03-19 132.021 1,749 +633 0.00% 230,905
2013-03-20 2013-03-18 132.258 1,116 +422 0.00% 147,600
2013-03-19 2013-03-15 137.473 694 +633 0.00% 95,406
2013-03-18 2013-03-14 142.687 61 -633 0.00% 8,704
2013-03-15 2013-03-13 136.999 694 +633 0.00% 95,077
2013-03-13 2013-03-11 145.294 61 -633 0.00% 8,863
2013-03-11 2013-03-07 146.954 694 +633 0.00% 101,986
2013-03-07 2013-03-05 146.242 61 -633 0.00% 8,921
2013-03-06 2013-03-04 142.213 694 +633 0.00% 98,696
2013-03-05 2013-03-01 146.954 61 -1,055 0.00% 8,964
2013-03-04 2013-02-28 143.872 1,116 +1,055 0.00% 160,561
2013-03-01 2013-02-27 145.294 61 -422 0.00% 8,863
2013-02-27 2013-02-25 145.057 483 -422 0.00% 70,063
2013-02-26 2013-02-22 145.294 905 +844 0.00% 131,491
2013-02-21 2013-02-19 148.139 61 -633 0.00% 9,036
2013-02-18 2013-02-14 146.954 694 +633 0.00% 101,986
2013-02-14 2013-02-07 138.184 61 -633 0.00% 8,429
2013-02-08 2013-02-06 142.213 694 +633 0.00% 98,696
2013-02-07 2013-02-05 143.398 61 -633 0.00% 8,747
2013-02-06 2013-02-04 144.820 694 +633 0.00% 100,505
2013-02-04 2013-01-31 149.561 61 -633 0.00% 9,123
2013-02-01 2013-01-30 147.902 694 +633 0.00% 102,644
2013-01-30 2013-01-28 147.902 61 +53 0.00% 9,022
2013-01-29 2013-01-25 141.739 8 -633 0.00% 1,134
2013-01-25 2013-01-23 142.450 641 +633 0.00% 91,311
2013-01-24 2013-01-22 144.820 8 -106 0.00% 1,159
2013-01-23 2013-01-21 142.924 114 +84 0.00% 16,293
2013-01-18 2013-01-16 131.073 30 -843 0.00% 3,932
2013-01-17 2013-01-15 131.073 873 +843 0.00% 114,427
2013-01-11 2013-01-09 123.488 30 -1,076 0.00% 3,705
2013-01-10 2013-01-08 120.644 1,106 +1,055 0.00% 133,432
2013-01-09 2013-01-07 124.673 51 -422 0.00% 6,358
2013-01-04 2013-01-02 118.274 473 -633 0.00% 55,944
2013-01-03 2012-12-31 115.904 1,106 +34 0.00% 128,189
2012-12-20 2012-12-18 111.637 1,072 -616 0.00% 119,675
2012-12-19 2012-12-17 115.904 1,688 +632 0.00% 195,645
2012-12-17 2012-12-13 113.770 1,056 +633 0.00% 120,142
2012-12-11 2012-12-07 114.245 423 -633 0.00% 48,325
2012-12-10 2012-12-06 112.348 1,056 +633 0.00% 118,640
2012-12-07 2012-12-05 114.245 423 -52 0.00% 48,325
2012-12-05 2012-12-03 117.563 475 -633 0.00% 55,842
2012-12-04 2012-11-30 120.170 1,108 +633 0.00% 133,148
2012-12-03 2012-11-29 120.170 475 -211 0.00% 57,081
2012-11-27 2012-11-23 118.037 686 +632 0.00% 80,973
2012-11-22 2012-11-20 117.563 54 -843 0.00% 6,348
2012-11-12 2012-11-08 113.296 897 -11 0.00% 101,627
2012-11-09 2012-11-07 114.245 908 +844 0.00% 103,734
2012-11-05 2012-11-01 103.816 64 -633 0.00% 6,644
2012-11-02 2012-10-31 100.971 697 -633 0.00% 70,377
2012-11-01 2012-10-30 98.838 1,330 +633 0.00% 131,455
2012-10-31 2012-10-29 98.601 697 +633 0.00% 68,725
2012-10-30 2012-10-26 99.075 64 -633 0.00% 6,341
2012-10-25 2012-10-22 100.260 697 -1,266 0.00% 69,881
2012-10-24 2012-10-19 98.838 1,963 +844 0.00% 194,019
2012-10-22 2012-10-18 101.208 1,119 +422 0.00% 113,252
2012-10-19 2012-10-17 103.579 697 -633 0.00% 72,194
2012-10-17 2012-10-15 99.786 1,330 +633 0.00% 132,716
2012-10-16 2012-10-12 104.053 697 +675 0.00% 72,525
2012-10-15 2012-10-11 103.104 22 -844 0.00% 2,268
2012-10-12 2012-10-10 101.919 866 -633 0.00% 88,262
2012-10-11 2012-10-09 100.497 1,499 +633 0.00% 150,645
2012-10-10 2012-10-08 102.393 866 +844 0.00% 88,673
2012-10-09 2012-10-05 99.549 22 -633 0.00% 2,190
2012-10-08 2012-10-04 94.809 655 +633 0.00% 62,100
2012-10-04 2012-09-28 96.942 22 -844 0.00% 2,133
2012-09-27 2012-09-25 95.520 866 -211 0.00% 82,720
2012-09-26 2012-09-24 95.046 1,077 +1,055 0.00% 102,364
2012-09-24 2012-09-20 91.680 22 -844 0.00% 2,017
2012-09-21 2012-09-19 91.111 866 +844 0.00% 78,902
2012-09-18 2012-09-14 90.542 22 -20 0.00% 1,992
2012-09-11 2012-09-07 85.043 42 -422 0.00% 3,572
2012-08-23 2012-08-21 82.294 464 -422 0.00% 38,184
2012-08-17 2012-08-15 78.122 886 +422 0.00% 69,216
2012-08-14 2012-08-10 84.569 464 -422 0.00% 39,240
2012-08-13 2012-08-09 80.303 886 +422 0.00% 71,148
2012-08-09 2012-08-07 81.535 464 +422 0.00% 37,832
2012-08-03 2012-08-01 83.052 42 -211 0.00% 3,488
2012-07-31 2012-07-27 80.587 253 -316 0.00% 20,389
2012-07-30 2012-07-26 79.545 569 -106 0.00% 45,261
2012-07-16 2012-07-12 71.296 675 -422 0.00% 48,125
2012-07-10 2012-07-06 71.201 1,097 +422 0.00% 78,108
2012-07-03 2012-06-28 72.055 675 -2,742 0.00% 48,637
2012-06-29 2012-06-27 71.865 3,417 +2,742 0.00% 245,563
2012-06-28 2012-06-26 71.012 675 -36 0.00% 47,933
2012-06-19 2012-06-15 77.743 711 -1,266 0.00% 55,275
2012-06-18 2012-06-14 76.226 1,977 +422 0.00% 150,699
2012-06-15 2012-06-13 77.459 1,555 +844 0.00% 120,448
2012-06-12 2012-06-08 75.752 711 -211 0.00% 53,860
2012-05-31 2012-05-29 79.355 922 +422 0.00% 73,165
2012-05-28 2012-05-24 70.158 500 -633 0.00% 35,079
2012-05-24 2012-05-22 69.116 1,133 +633 0.00% 78,308
2012-05-16 2012-05-14 69.969 500 -106 0.00% 34,984
2012-05-15 2012-05-11 73.382 606 +113 0.00% 44,469
2012-05-09 2012-05-07 77.164 493 +11 0.00% 38,042
2012-05-08 2012-05-04 80.072 482 +21 0.00% 38,595
2012-04-24 2012-04-20 80.460 461 -619 0.00% 37,092
2012-04-23 2012-04-19 78.230 1,080 +206 0.00% 84,489
2012-04-03 2012-03-30 73.190 874 -619 0.00% 63,968
2012-04-02 2012-03-29 71.929 1,493 +619 0.00% 107,391
2012-03-26 2012-03-22 70.475 874 -3,095 0.00% 61,595
2012-03-23 2012-03-21 67.858 3,969 +413 0.00% 269,328
2012-03-22 2012-03-20 69.700 3,556 +2,630 0.00% 247,852
2012-03-21 2012-03-19 73.965 926 -1,237 0.00% 68,492
2012-03-20 2012-03-16 76.486 2,163 +1,650 0.00% 165,438
2012-03-15 2012-03-13 74.062 513 -619 0.00% 37,994
2012-03-14 2012-03-12 75.031 1,132 +619 0.00% 84,936
2012-03-06 2012-03-02 75.807 513 -1,650 0.00% 38,889
2012-03-05 2012-03-01 74.741 2,163 +1,650 0.00% 161,664
2012-02-20 2012-02-16 70.960 513 +15 0.00% 36,402
2012-02-06 2012-02-02 66.404 498 -206 0.00% 33,069
2012-02-01 2012-01-30 63.980 704 +206 0.00% 45,042
2012-01-30 2012-01-26 64.950 498 -412 0.00% 32,345
2012-01-27 2012-01-20 64.853 910 +412 0.00% 59,016
2012-01-10 2012-01-06 53.220 498 -1,238 0.00% 26,504
2012-01-09 2012-01-05 54.480 1,736 +1,238 0.00% 94,578
2012-01-05 2012-01-03 55.740 498 +34 0.00% 27,759
2011-12-15 2011-12-13 52.154 464 +51 0.00% 24,199
2011-12-05 2011-12-01 57.001 413 -146 0.00% 23,541
2011-12-02 2011-11-30 50.990 559 +42 0.00% 28,504
2011-12-01 2011-11-29 52.735 517 +19 0.00% 27,264
2011-11-16 2011-11-14 57.873 498 -20 0.00% 28,821
2011-11-15 2011-11-11 56.128 518 +23 0.00% 29,074
2011-11-07 2011-11-03 55.159 495 -2,063 0.00% 27,304
2011-11-03 2011-11-01 50.700 2,558 +2,063 0.00% 129,689
2011-11-02 2011-10-31 52.154 495 -1,186 0.00% 25,816
2011-11-01 2011-10-28 50.893 1,681 -825 0.00% 85,552
2011-10-31 2011-10-27 49.827 2,506 +2,063 0.00% 124,867
2011-10-24 2011-10-20 42.605 443 -2,063 0.00% 18,874
2011-10-21 2011-10-19 44.108 2,506 +2,063 0.00% 110,534
2011-10-19 2011-10-17 49.536 443 -40 0.00% 21,945
2011-10-10 2011-10-06 43.865 483 -51 0.00% 21,187
2011-10-07 2011-10-04 40.860 534 -413 0.00% 21,819
2011-10-04 2011-09-30 43.720 947 +496 0.00% 41,403
2011-09-27 2011-09-23 46.095 451 -310 0.00% 20,789
2011-09-26 2011-09-22 47.743 761 +39 0.00% 36,332
2011-09-05 2011-09-01 55.062 722 -206 0.00% 39,755
2011-08-31 2011-08-29 50.409 928 -619 0.00% 46,779
2011-08-30 2011-08-26 48.664 1,547 +619 0.00% 75,283
2011-08-29 2011-08-25 50.506 928 -619 0.00% 46,869
2011-08-26 2011-08-24 47.404 1,547 +619 0.00% 73,333
2011-08-25 2011-08-23 51.184 928 -413 0.00% 47,499
2011-08-24 2011-08-22 49.633 1,341 -825 0.00% 66,558
2011-08-22 2011-08-18 54.868 2,166 +619 0.00% 118,844
2011-08-18 2011-08-16 53.802 1,547 -413 0.00% 83,231
2011-08-16 2011-08-12 48.761 1,960 +619 0.00% 95,571
2011-08-15 2011-08-11 51.184 1,341 +413 0.00% 68,638
2011-08-11 2011-08-09 54.092 928 -1,032 0.00% 50,198
2011-08-09 2011-08-05 53.802 1,960 -4 0.00% 105,451
2011-08-08 2011-08-04 55.837 1,964 +206 0.00% 109,665
2011-08-05 2011-08-03 57.195 1,758 +361 0.00% 100,548
2011-08-04 2011-08-02 59.230 1,397 +413 0.00% 82,745
2011-08-03 2011-08-01 58.843 984 -413 0.00% 57,901
2011-08-01 2011-07-28 58.455 1,397 +413 0.00% 81,661
2011-07-26 2011-07-22 56.613 984 +21 0.00% 55,707
2011-07-18 2011-07-14 60.878 963 -1,032 0.00% 58,626
2011-07-15 2011-07-13 59.909 1,995 +1,048 0.00% 119,518
2011-07-11 2011-07-07 62.429 947 -103 0.00% 59,121
2011-07-08 2011-07-06 63.883 1,050 +52 0.00% 67,078
2011-06-23 2011-06-21 54.771 998 +26 0.00% 54,662
2011-06-22 2011-06-20 52.154 972 -47 0.00% 50,693
2011-06-17 2011-06-15 52.638 1,019 -104 0.00% 53,638
2011-06-16 2011-06-14 50.893 1,123 +103 0.00% 57,153
2011-06-03 2011-06-01 57.388 1,020 +52 0.00% 58,536
2011-06-01 2011-05-30 53.511 968 -62 0.00% 51,798
2011-05-19 2011-05-17 63.496 1,030 -2,063 0.00% 65,401
2011-05-16 2011-05-12 64.853 3,093 +51 0.00% 200,590
2011-05-05 2011-05-03 63.399 3,042 +2,012 0.00% 192,859
2011-04-29 2011-04-27 69.118 1,030 -1 0.00% 71,192
2011-04-27 2011-04-21 72.123 1,031 -412 0.00% 74,359
2011-04-26 2011-04-20 69.603 1,443 +412 0.00% 100,437
2011-04-18 2011-04-14 68.246 1,031 -2,063 0.00% 70,361
2011-04-14 2011-04-12 66.404 3,094 -619 0.00% 205,453
2011-04-13 2011-04-11 67.373 3,713 -1,444 0.00% 250,157
2011-04-12 2011-04-08 67.276 5,157 -2,063 0.00% 346,944
2011-04-07 2011-04-04 64.853 7,220 +2,063 0.00% 468,237
2011-04-06 2011-04-01 65.337 5,157 +52 0.00% 336,945
2011-04-04 2011-03-31 69.700 5,105 +2,063 0.00% 355,817
2011-04-01 2011-03-30 68.440 3,042 +2,063 0.00% 208,193
2011-03-31 2011-03-29 67.858 979 -413 0.00% 66,433
2011-03-29 2011-03-25 67.291 1,392 -2,475 0.00% 93,669
2011-03-28 2011-03-24 63.048 3,867 +2,094 0.00% 243,806
2011-03-25 2011-03-23 60.779 1,773 -304 0.00% 107,760
2011-03-22 2011-03-18 57.720 2,077 -506 0.00% 119,884
2011-03-21 2011-03-17 56.043 2,583 +456 0.00% 144,758
2011-03-18 2011-03-16 58.509 2,127 -102 0.00% 124,449
2011-03-17 2011-03-15 60.285 2,229 +203 0.00% 134,376
2011-03-15 2011-03-11 59.989 2,026 -304 0.00% 121,538
2011-03-14 2011-03-10 60.088 2,330 +1,017 0.00% 140,005
2011-03-08 2011-03-04 61.667 1,313 +21 0.00% 80,968
2011-03-07 2011-03-03 61.667 1,292 +202 0.00% 79,673
2011-03-04 2011-03-02 62.160 1,090 -20 0.00% 67,754
2011-03-03 2011-03-01 60.680 1,110 +51 0.00% 67,355
2011-03-01 2011-02-25 55.944 1,059 +304 0.00% 59,245
2011-02-25 2011-02-23 58.213 755 -4 0.00% 43,951
2011-02-22 2011-02-18 61.568 759 +30 0.00% 46,730
2011-02-21 2011-02-17 60.976 729 -406 0.00% 44,451
2011-02-18 2011-02-16 59.693 1,135 +609 0.00% 67,752
2011-02-15 2011-02-11 57.917 526 +304 0.00% 30,464
2011-02-11 2011-02-09 60.483 222 -203 0.00% 13,427
2011-02-09 2011-02-07 64.923 425 -51 0.00% 27,592
2011-02-08 2011-02-02 62.949 476 -202 0.00% 29,964
2011-01-26 2011-01-24 342.866 678 +488 0.00% 232,463
2011-01-20 2011-01-18 328.066 190 -568 0.00% 62,333
2011-01-19 2011-01-17 321.900 758 +568 0.00% 244,000
2011-01-12 2011-01-10 283.050 190 -406 0.00% 53,779
2011-01-10 2011-01-06 284.900 596 -405 0.00% 169,800
2011-01-07 2011-01-05 273.800 1,001 -568 0.00% 274,074
2011-01-06 2011-01-04 263.316 1,569 +268 0.00% 413,143
2011-01-05 2011-01-03 272.566 1,301 +1,135 0.00% 354,609
2011-01-03 2010-12-29 272.566 166 -33 0.00% 45,246
2010-12-30 2010-12-28 270.716 199 +16 0.00% 53,873
2010-12-28 2010-12-22 304.633 183 -244 0.00% 55,748
2010-12-22 2010-12-20 291.066 427 -162 0.00% 124,285
2010-12-21 2010-12-17 289.216 589 +162 0.00% 170,348
2010-12-17 2010-12-15 307.100 427 -16 0.00% 131,132
2010-12-14 2010-12-10 312.033 443 +16 0.00% 138,231
2010-12-13 2010-12-09 320.050 427 -243 0.00% 136,661
2010-12-10 2010-12-08 320.666 670 +243 0.00% 214,846
2010-12-09 2010-12-07 332.383 427 +244 0.00% 141,928
2010-12-08 2010-12-06 340.400 183 -244 0.00% 62,293
2010-12-07 2010-12-03 339.166 427 -162 0.00% 144,824
2010-12-06 2010-12-02 349.650 589 +162 0.00% 205,944
2010-12-03 2010-12-01 352.116 427 -176 0.00% 150,354
2010-12-02 2010-11-30 348.416 603 -81 0.00% 210,095
2010-12-01 2010-11-29 329.300 684 +487 0.00% 225,241
2010-11-29 2010-11-25 333.000 197 -487 0.00% 65,601
2010-11-26 2010-11-24 316.966 684 +503 0.00% 216,805
2010-11-24 2010-11-22 328.066 181 -16 0.00% 59,380
2010-11-22 2010-11-18 312.033 197 -811 0.00% 61,471
2010-11-18 2010-11-16 316.966 1,008 +405 0.00% 319,502
2010-11-17 2010-11-15 322.516 603 -405 0.00% 194,477
2010-11-16 2010-11-12 324.983 1,008 +405 0.00% 327,583
2010-11-15 2010-11-11 341.016 603 +406 0.00% 205,633
2010-11-12 2010-11-10 339.166 197 -406 0.00% 66,816
2010-11-08 2010-11-04 307.100 603 +406 0.00% 185,181
2010-11-04 2010-11-02 297.233 197 -406 0.00% 58,555
2010-11-03 2010-11-01 292.300 603 +325 0.00% 176,257
2010-10-29 2010-10-27 286.750 278 -162 0.00% 79,716
2010-10-27 2010-10-25 296.616 440 -82 0.00% 130,511
2010-10-26 2010-10-22 289.833 522 -81 0.00% 151,293
2010-10-25 2010-10-21 268.250 603 -486 0.00% 161,755
2010-10-22 2010-10-20 254.066 1,089 +81 0.00% 276,678
2010-10-21 2010-10-19 257.766 1,008 +486 0.00% 259,829
2010-10-20 2010-10-18 255.916 522 -324 0.00% 133,588
2010-10-13 2010-10-11 254.683 846 +324 0.00% 215,462
2010-10-11 2010-10-07 254.066 522 -648 0.00% 132,623
2010-10-08 2010-10-06 253.450 1,170 +105 0.00% 296,536
2010-10-07 2010-10-05 256.533 1,065 +162 0.00% 273,208
2010-10-06 2010-10-04 263.316 903 +406 0.00% 237,775
2010-10-05 2010-09-30 259.000 497 -325 0.00% 128,723
2010-10-04 2010-09-29 246.420 822 +325 0.00% 202,557
2010-09-30 2010-09-28 234.580 497 -811 0.00% 116,586
2010-09-27 2010-09-22 223.480 1,308 +243 0.00% 292,312
2010-09-24 2010-09-21 225.946 1,065 +568 0.00% 240,633
2010-09-08 2010-09-06 206.706 497 -487 0.00% 102,733
2010-09-07 2010-09-03 209.420 984 -243 0.00% 206,069
2010-09-06 2010-09-02 204.733 1,227 +487 0.00% 251,208
2010-09-03 2010-09-01 207.446 740 -487 0.00% 153,510
2010-09-02 2010-08-31 205.720 1,227 +324 0.00% 252,418
2010-09-01 2010-08-30 214.600 903 +406 0.00% 193,784
2010-08-30 2010-08-26 207.200 497 -487 0.00% 102,978
2010-08-27 2010-08-25 196.346 984 -405 0.00% 193,205
2010-08-26 2010-08-24 189.193 1,389 +81 0.00% 262,789
2010-08-25 2010-08-23 190.426 1,308 +162 0.00% 249,078
2010-08-23 2010-08-19 194.866 1,146 +649 0.00% 223,317
2010-08-20 2010-08-18 199.060 497 -325 0.00% 98,933
2010-08-19 2010-08-17 189.440 822 -81 0.00% 155,720
2010-08-18 2010-08-16 183.273 903 +406 0.00% 165,496
2010-08-17 2010-08-13 184.260 497 -1,135 0.00% 91,577
2010-08-16 2010-08-12 175.873 1,632 +324 0.00% 287,025
2010-08-13 2010-08-11 182.286 1,308 +405 0.00% 238,431
2010-08-09 2010-08-05 193.386 903 +406 0.00% 174,628
2010-08-06 2010-08-04 200.540 497 -243 0.00% 99,668
2010-08-05 2010-08-03 196.840 740 -244 0.00% 145,661
2010-08-04 2010-08-02 195.360 984 -243 0.00% 192,234
2010-08-03 2010-07-30 190.920 1,227 +487 0.00% 234,259
2010-08-02 2010-07-29 193.386 740 +162 0.00% 143,106
2010-07-26 2010-07-22 185.000 578 -325 0.00% 106,930
2010-07-23 2010-07-21 179.820 903 -648 0.00% 162,377
2010-07-21 2010-07-19 170.940 1,551 +243 0.00% 265,128
2010-07-19 2010-07-15 174.886 1,308 +81 0.00% 228,752
2010-07-16 2010-07-14 176.613 1,227 +324 0.00% 216,704
2010-07-15 2010-07-13 182.286 903 +325 0.00% 164,605
2010-07-13 2010-07-09 186.973 578 -406 0.00% 108,070
2010-07-12 2010-07-08 179.326 984 +81 0.00% 176,457
2010-07-09 2010-07-07 172.913 903 +81 0.00% 156,141
2010-07-05 2010-06-30 167.733 822 +8 0.00% 137,877
2010-06-30 2010-06-28 181.300 814 +244 0.00% 147,578
2010-06-17 2010-06-14 169.460 570 -852 0.00% 96,592
2010-06-15 2010-06-11 155.647 1,422 +6 0.00% 221,329
2010-06-14 2010-06-10 147.507 1,416 +811 0.00% 208,869
2010-06-09 2010-06-07 153.673 605 -811 0.00% 92,972
2010-06-07 2010-06-03 166.500 1,416 -162 0.00% 235,764
2010-06-04 2010-06-02 164.033 1,578 +568 0.00% 258,844
2010-06-03 2010-06-01 164.033 1,010 +81 0.00% 165,673
2010-06-02 2010-05-31 172.420 929 -568 0.00% 160,178
2010-06-01 2010-05-28 157.867 1,497 -324 0.00% 236,326
2010-05-24 2010-05-19 145.533 1,821 -811 0.01% 265,016
2010-05-19 2010-05-17 150.467 2,632 +811 0.01% 396,028
2010-05-18 2010-05-14 161.073 1,821 -406 0.01% 293,314
2010-05-17 2010-05-13 164.526 2,227 +406 0.01% 366,401
2010-05-13 2010-05-11 168.226 1,821 -811 0.01% 306,340
2010-05-10 2010-05-06 156.140 2,632 +81 0.01% 410,960
2010-04-29 2010-04-27 175.380 2,551 +1,216 0.01% 447,394
2010-04-28 2010-04-26 184.506 1,335 -810 0.00% 246,316
2010-04-27 2010-04-23 173.160 2,145 +810 0.01% 371,428
2010-04-16 2010-04-14 185.627 1,335 +811 0.00% 247,811
2010-04-15 2010-04-13 197.448 524 +10 0.00% 103,463
2010-04-09 2010-04-07 215.810 514 -79 0.00% 110,926
2010-04-07 2010-03-31 202.982 593 -795 0.00% 120,368
2010-03-31 2010-03-29 189.651 1,388 +795 0.00% 263,236
2010-03-25 2010-03-23 206.252 593 -795 0.00% 122,307
2010-03-22 2010-03-18 189.651 1,388 +79 0.00% 263,236
2010-03-19 2010-03-17 172.547 1,309 +318 0.00% 225,864
2010-03-18 2010-03-16 174.811 991 -477 0.00% 173,238
2010-03-15 2010-03-11 172.296 1,468 -159 0.00% 252,930
2010-03-10 2010-03-08 163.492 1,627 -477 0.00% 266,002
2010-03-08 2010-03-04 155.946 2,104 -318 0.01% 328,111
2010-03-05 2010-03-03 147.646 2,422 +159 0.01% 357,599
2010-03-04 2010-03-02 144.628 2,263 +159 0.01% 327,293
2010-03-01 2010-02-25 139.849 2,104 -159 0.01% 294,242
2010-02-25 2010-02-23 140.603 2,263 +159 0.01% 318,185
2010-02-22 2010-02-18 153.180 2,104 -1 0.01% 322,290
2010-01-15 2010-01-13 137.333 2,105 -795 0.01% 289,087
2010-01-14 2010-01-12 135.824 2,900 +795 0.01% 393,891
2010-01-05 2009-12-31 121.739 2,105 -397 0.01% 256,260
2009-12-14 2009-12-10 113.816 2,502 -716 0.01% 284,767
2009-11-23 2009-11-19 112.684 3,218 -1,034 0.01% 362,617
2009-11-20 2009-11-18 110.546 4,252 +1,034 0.01% 470,041
2009-11-13 2009-11-11 120.355 3,218 -159 0.01% 387,304
2009-11-09 2009-11-05 113.942 3,377 +159 0.01% 384,781
2009-10-29 2009-10-27 109.163 3,218 -1,113 0.01% 351,285
2009-10-22 2009-10-20 102.623 4,331 -398 0.01% 444,459
2009-09-18 2009-09-16 90.550 4,729 -556 0.01% 428,209
2009-09-16 2009-09-14 86.399 5,285 +556 0.02% 456,621
2009-09-07 2009-09-03 91.807 4,729 -636 0.01% 434,156
2009-08-31 2009-08-27 89.795 5,365 +80 0.02% 481,750
2009-08-27 2009-08-25 91.807 5,285 -795 0.02% 485,201
2009-08-26 2009-08-24 94.071 6,080 +795 0.02% 571,951
2009-08-21 2009-08-19 91.681 5,285 -398 0.02% 484,536
2009-08-19 2009-08-17 83.130 5,683 +398 0.02% 472,425
2009-08-18 2009-08-14 91.556 5,285 -1,034 0.02% 483,872
2009-08-17 2009-08-13 91.556 6,319 -8,588 0.02% 578,540
2009-08-14 2009-08-12 95.203 14,907 +10,735 0.05% 1,419,188
2009-08-13 2009-08-11 106.270 4,172 -80 0.01% 443,358
2009-08-10 2009-08-06 99.479 4,252 +398 0.01% 422,984
2009-08-06 2009-08-04 105.012 3,854 +795 0.01% 404,718
2009-08-04 2009-07-31 110.923 3,059 -795 0.01% 339,314
2009-08-03 2009-07-30 103.126 3,854 +795 0.01% 397,447
2009-07-30 2009-07-28 111.804 3,059 -557 0.01% 342,007
2009-07-29 2009-07-27 102.371 3,616 +557 0.01% 370,175
2009-07-24 2009-07-22 99.227 3,059 +34 0.01% 303,536
2009-07-17 2009-07-15 82.878 3,025 -2,385 0.01% 250,706
2009-07-16 2009-07-14 77.219 5,410 -795 0.02% 417,753
2009-07-15 2009-07-13 76.464 6,205 +3,180 0.02% 474,460
2009-07-14 2009-07-10 79.734 3,025 -795 0.01% 241,195
2009-07-13 2009-07-09 80.866 3,820 +795 0.01% 308,907
2009-06-30 2009-06-26 79.105 3,025 -1,192 0.01% 239,293
2009-06-26 2009-06-24 74.075 4,217 +795 0.01% 312,372
2009-06-19 2009-06-17 75.835 3,422 +397 0.01% 259,508
2009-06-16 2009-06-12 83.507 3,025 -795 0.01% 252,608
2009-06-15 2009-06-11 75.961 3,820 -795 0.01% 290,171
2009-06-12 2009-06-10 75.961 4,615 +795 0.01% 350,560
2009-06-05 2009-06-03 76.213 3,820 +398 0.01% 291,132
2009-05-25 2009-05-21 77.093 3,422 -40 0.01% 263,812
2009-05-05 2009-04-30 54.298 3,462 -795 0.01% 187,981
2009-05-04 2009-04-29 53.118 4,257 +937 0.01% 226,123
2009-03-24 2009-03-20 34.100 3,320 -1,525 0.01% 113,213
2009-03-23 2009-03-19 33.969 4,845 +1,525 0.02% 164,581
2009-01-20 2009-01-16 41.314 3,320 -610 0.01% 137,162
2009-01-19 2009-01-15 40.658 3,930 +610 0.01% 159,786
2009-01-06 2009-01-02 35.412 3,320 -686 0.01% 117,568
2008-11-11 2008-11-07 35.674 4,006 -3,812 0.01% 142,911
2008-11-05 2008-11-03 39.347 7,818 -1,525 0.02% 307,611
2008-10-13 2008-10-09 26.887 9,343 +229 0.03% 251,204
2008-10-10 2008-10-08 28.198 9,114 +1,525 0.03% 257,000
2008-09-30 2008-09-26 47.872 7,589 -13 0.02% 363,298
2008-09-04 2008-09-02 44.855 7,602 +1,525 0.02% 340,988
2008-08-28 2008-08-26 48.134 6,077 +381 0.02% 292,510
2008-08-25 2008-08-20 48.003 5,696 +2,288 0.02% 273,424
2008-08-20 2008-08-18 49.839 3,408 -12 0.01% 169,851
2008-08-08 2008-08-05 59.020 3,420 +10 0.01% 201,848
2008-07-23 2008-07-21 73.316 3,410 -6 0.01% 250,007
2008-07-17 2008-07-15 68.201 3,416 +305 0.01% 232,974
2008-06-06 2008-06-04 99.940 3,111 -953 0.01% 310,914
2008-06-05 2008-06-03 100.334 4,064 +953 0.01% 407,756
2008-05-07 2008-05-05 115.810 3,111 +1,067 0.01% 360,285
2008-04-10 2008-04-08 116.204 2,044 +14 0.01% 237,520
2008-04-03 2008-04-01 101.508 2,030 -76 0.01% 206,061
2008-04-02 2008-03-31 101.508 2,106 +63 0.01% 213,775
2008-03-20 2008-03-18 106.509 2,043 +46 0.01% 217,597
2008-03-14 2008-03-12 108.266 1,997 +37 0.01% 216,207
2008-03-05 2008-03-03 125.026 1,960 -10,654 0.01% 245,051
2008-03-04 2008-02-29 123.810 12,614 +10,654 0.04% 1,561,734
2008-02-12 2008-02-06 129.081 1,960 +11 0.01% 252,999
2007-11-20 2007-11-16 161.926 1,949 -370 0.01% 315,593
2007-11-13 2007-11-09 168.413 2,319 -1,480 0.01% 390,551
2007-11-07 2007-11-05 173.009 3,799 -296 0.01% 657,261
2007-11-06 2007-11-02 178.416 4,095 +1,036 0.01% 730,612
2007-11-02 2007-10-31 181.119 3,059 -740 0.01% 554,043
2007-10-30 2007-10-26 184.363 3,799 -296 0.01% 700,394
2007-10-26 2007-10-24 172.468 4,095 +2,516 0.01% 706,258
2007-10-25 2007-10-23 168.413 1,579 -4,883 0.01% 265,925
2007-10-24 2007-10-22 178.956 6,462 +148 0.02% 1,156,415
2007-10-23 2007-10-18 190.580 6,314 +4,883 0.02% 1,203,324
2007-10-22 2007-10-17 191.932 1,431 -351 0.00% 274,655
2007-10-18 2007-10-16 188.418 1,782 +518 0.01% 335,760
2007-09-21 2007-09-19 138.137 1,264 -1,369 0.00% 174,605
2007-09-20 2007-09-18 136.515 2,633 -592 0.01% 359,444
2007-09-17 2007-09-13 132.055 3,225 -618 0.01% 425,876
2007-09-11 2007-09-07 131.784 3,843 +369 0.01% 506,447
2007-09-10 2007-09-06 132.460 3,474 -591 0.01% 460,166
2007-09-04 2007-08-31 128.675 4,065 -370 0.01% 523,066
2007-09-03 2007-08-30 128.000 4,435 -666 0.01% 567,678
2007-08-31 2007-08-29 124.215 5,101 +888 0.02% 633,621
2007-08-30 2007-08-28 131.108 4,213 +2,922 0.01% 552,360
2007-08-09 2007-08-07 147.328 1,291 +14 0.00% 190,200
2007-07-24 2007-07-20 163.818 1,277 -74 0.00% 209,195
2007-07-19 2007-07-17 166.251 1,351 -814 0.00% 224,605
2007-07-18 2007-07-16 160.574 2,165 +1,036 0.01% 347,643
2007-07-06 2007-07-04 158.682 1,129 -74 0.00% 179,152
2007-06-28 2007-06-26 161.115 1,203 +4 0.00% 193,821
2007-06-26 2007-06-22 155.708 1,199 0.00% 186,694

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top