History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASTRUM CAPITAL MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 -8,662
2024-10-30 2024-10-28 14.069 8,662 -9,624 0.00% 121,863
2024-10-29 2024-10-25 14.942 18,286 +18,286 0.00% 273,221
2024-10-03 2024-09-30 15.066 0 -9,624
2024-09-30 2024-09-26 13.986 9,624 +9,624 0.00% 134,598
2024-09-11 2024-09-09 11.617 0 -12,993
2024-09-09 2024-09-04 11.720 12,993 -15,880 0.00% 152,284
2024-09-03 2024-08-30 11.658 28,873 +28,873 0.00% 336,606
2024-08-21 2024-08-19 10.952 0 -3,850
2024-08-19 2024-08-15 10.702 3,850 -19,248 0.00% 41,204
2024-08-16 2024-08-14 10.578 23,098 +23,098 0.00% 244,320
2024-07-23 2024-07-19 12.489 0 -17,324
2024-07-19 2024-07-17 12.489 17,324 +17,324 0.00% 216,366
2023-01-12 2023-01-10 11.806 0 -36,184
2022-07-04 2022-06-29 17.842 36,184 +18,092 0.00% 645,598
2022-06-30 2022-06-28 19.655 18,092 -9,046 0.00% 355,599
2022-06-28 2022-06-24 18.550 27,138 +9,046 0.00% 503,399
2022-06-27 2022-06-23 18.616 18,092 +18,092 0.00% 336,799
2022-01-10 2022-01-06 27.100 0 -2,242
2022-01-07 2022-01-05 26.654 2,242 +2,242 0.00% 59,757
2022-01-05 2022-01-03 29.888 0 -2,690
2022-01-04 2021-12-31 29.888 2,690 +2,690 0.00% 80,398
2021-12-16 2021-12-14 31.505 0 -897
2021-12-14 2021-12-10 33.568 897 +897 0.00% 30,110
2021-11-08 2021-11-04 38.140 0 -3,587
2021-11-05 2021-11-03 36.189 3,587 +3,587 0.00% 129,809
2021-08-31 2021-08-27 37.851 0 -1,328
2021-08-27 2021-08-25 38.868 1,328 +1,328 0.00% 51,617
2021-08-24 2021-08-20 35.874 0 -885
2021-08-23 2021-08-19 36.495 885 -4,425 0.00% 32,298
2021-08-20 2021-08-18 35.196 5,310 +5,310 0.00% 186,890
2021-08-12 2021-08-10 38.585 0 -3,983
2021-08-11 2021-08-09 38.642 3,983 +3,540 0.00% 153,911
2021-08-09 2021-08-05 41.693 443 +443 0.00% 18,470
2021-08-06 2021-08-04 40.902 0 -1,770
2021-08-05 2021-08-03 39.320 1,770 -1,770 0.00% 69,596
2021-08-04 2021-08-02 42.709 3,540 +3,540 0.00% 151,192
2021-07-21 2021-07-19 31.298 0 -4,425
2021-07-20 2021-07-16 31.467 4,425 +4,425 0.00% 139,242
2021-07-13 2021-07-09 31.072 0 -5,753
2021-07-12 2021-07-08 28.755 5,753 +5,753 0.00% 165,430
2021-07-09 2021-07-07 29.998 0 -5,753
2021-07-08 2021-07-06 29.151 5,753 +1,770 0.00% 167,705
2021-07-07 2021-07-05 29.546 3,983 +3,983 0.00% 117,683
2021-07-05 2021-06-30 28.360 0 -1,770
2021-07-02 2021-06-29 29.038 1,770 +1,770 0.00% 51,397
2021-06-30 2021-06-28 29.603 0 -6,638
2021-06-29 2021-06-25 28.868 6,638 +4,868 0.00% 191,629
2021-06-28 2021-06-24 28.586 1,770 -5,310 0.00% 50,597
2021-06-25 2021-06-23 28.473 7,080 +2,655 0.00% 201,589
2021-06-24 2021-06-22 26.835 4,425 -1,770 0.00% 118,743
2021-06-22 2021-06-18 26.439 6,195 -885 0.00% 163,791
2021-06-18 2021-06-16 24.744 7,080 -443 0.00% 175,190
2021-06-17 2021-06-15 27.230 7,523 +7,523 0.00% 204,852
2021-06-16 2021-06-11 27.682 0 -6,638
2021-06-15 2021-06-10 26.496 6,638 +6,638 0.00% 175,878
2021-06-08 2021-06-04 26.213 0 -5,753
2021-06-07 2021-06-03 24.688 5,753 +443 0.00% 142,029
2021-06-04 2021-06-02 25.705 5,310 -443 0.00% 136,492
2021-06-02 2021-05-31 24.518 5,753 +5,753 0.00% 141,054
2021-05-28 2021-05-26 24.575 0 -1,328
2021-05-21 2021-05-18 21.400 1,328 -5,752 0.00% 28,419
2021-05-20 2021-05-17 21.445 7,080 +2,655 0.00% 151,832
2021-05-18 2021-05-14 19.976 4,425 +3,097 0.00% 88,395
2021-05-17 2021-05-13 20.180 1,328 -5,310 0.00% 26,799
2021-05-14 2021-05-12 21.061 6,638 +5,310 0.00% 139,803
2021-05-07 2021-05-05 22.654 1,328 +1,328 0.00% 30,085
2021-05-06 2021-05-04 22.281 0 -6,195
2021-05-04 2021-04-30 21.716 6,195 +5,310 0.00% 134,533
2021-04-27 2021-04-23 24.744 885 -5,310 0.00% 21,899
2021-04-26 2021-04-22 24.123 6,195 +885 0.00% 149,442
2021-04-23 2021-04-21 27.626 5,310 +1,327 0.00% 146,692
2021-04-22 2021-04-20 28.812 3,983 +3,983 0.00% 114,758
2021-01-21 2021-01-19 31.192 0 -1,308
2021-01-18 2021-01-14 30.733 1,308 +872 0.00% 40,199
2021-01-12 2021-01-08 33.887 436 +436 0.00% 14,775
2019-04-24 2019-04-18 8.946 0 -38,955
2018-10-11 2018-10-09 6.315 38,955 -38,955 0.00% 246,001
2018-10-02 2018-09-27 6.379 77,910 +38,955 0.00% 497,002
2018-09-26 2018-09-21 7.098 38,955 +38,955 0.00% 276,501
2018-09-12 2018-09-10 5.275 0 -233,729
2018-08-31 2018-08-29 6.418 233,729 +38,955 0.01% 1,499,999
2018-08-30 2018-08-28 6.289 194,774 +38,955 0.01% 1,224,998
2018-08-10 2018-08-08 6.097 155,819 +38,954 0.01% 949,997
2018-08-03 2018-08-01 7.368 116,865 +38,955 0.00% 861,003
2018-07-10 2018-07-06 7.098 77,910 -36,617 0.00% 553,002
2018-06-25 2018-06-21 8.690 114,527 -17,920 0.00% 995,187
2018-06-08 2018-06-06 10.140 132,447 -23,372 0.01% 1,343,005
2018-05-21 2018-05-17 10.101 155,819 +38,954 0.01% 1,573,995
2018-05-17 2018-05-15 10.673 116,865 +3,031 0.00% 1,247,354
2018-04-27 2018-04-25 10.331 113,834 -37,944 0.00% 1,176,002
2018-04-26 2018-04-24 10.041 151,778 +22,766 0.01% 1,523,996
2018-04-17 2018-04-13 10.304 129,012 -22,766 0.01% 1,329,404
2018-04-11 2018-04-09 10.304 151,778 +68,300 0.01% 1,563,996
2018-03-27 2018-03-23 11.174 83,478 +7,589 0.00% 932,799
2018-03-26 2018-03-22 11.464 75,889 +7,589 0.00% 869,998
2018-03-21 2018-03-19 11.662 68,300 +12,901 0.00% 796,497
2018-03-15 2018-03-13 11.780 55,399 +23,526 0.00% 652,619
2018-03-06 2018-03-02 11.978 31,873 -45,534 0.00% 381,775
2018-03-05 2018-03-01 12.162 77,407 -13,660 0.00% 941,461
2018-02-28 2018-02-26 12.255 91,067 +15,178 0.00% 1,116,000
2018-02-23 2018-02-21 11.583 75,889 +15,178 0.00% 878,998
2018-02-20 2018-02-13 11.398 60,711 -37,945 0.00% 691,996
2018-02-12 2018-02-08 11.649 98,656 +98,656 0.00% 1,149,201
2018-02-08 2018-02-06 11.649 0 -113,834
2018-02-01 2018-01-30 12.808 113,834 +113,834 0.00% 1,458,003
2018-01-31 2018-01-29 12.676 0 -75,889
2018-01-30 2018-01-26 12.373 75,889 -37,945 0.00% 938,998
2018-01-25 2018-01-23 12.597 113,834 +35,668 0.00% 1,434,003
2018-01-16 2018-01-12 12.479 78,166 +15,178 0.00% 975,412
2018-01-15 2018-01-11 12.413 62,988 -12,901 0.00% 781,860
2018-01-12 2018-01-10 12.452 75,889 +37,944 0.00% 944,998
2018-01-11 2018-01-09 13.256 37,945 -49,328 0.00% 503,005
2018-01-10 2018-01-08 13.138 87,273 -26,561 0.00% 1,146,556
2018-01-05 2018-01-03 12.716 113,834 -6,071 0.00% 1,447,503
2017-12-15 2017-12-13 11.596 119,905 -16,696 0.01% 1,390,401
2017-11-20 2017-11-16 11.635 136,601 +7,589 0.01% 1,589,406
2017-11-14 2017-11-10 12.202 129,012 -68,300 0.01% 1,574,205
2017-11-10 2017-11-08 12.149 197,312 +22,767 0.01% 2,397,202
2017-11-01 2017-10-30 13.111 174,545 +75,889 0.01% 2,288,499
2017-10-30 2017-10-26 13.941 98,656 +37,945 0.00% 1,375,401
2017-10-27 2017-10-25 13.941 60,711 +22,766 0.00% 846,395
2017-10-26 2017-10-24 13.836 37,945 -75,889 0.00% 525,006
2017-10-13 2017-10-11 14.890 113,834 -38,324 0.00% 1,695,004
2017-10-09 2017-10-04 13.072 152,158 +37,945 0.01% 1,988,963
2017-09-26 2017-09-22 13.283 114,213 -37,945 0.00% 1,517,037
2017-09-22 2017-09-20 13.335 152,158 +37,945 0.01% 2,029,063
2017-09-21 2017-09-19 13.164 114,213 +113,834 0.00% 1,503,492
2017-09-20 2017-09-18 13.124 379 -113,834 0.00% 4,974
2017-09-15 2017-09-13 13.230 114,213 +7,589 0.00% 1,511,017
2017-09-08 2017-09-06 13.467 106,624 -30,356 0.00% 1,435,906
2017-09-05 2017-09-01 12.979 136,980 +30,356 0.01% 1,777,926
2017-08-29 2017-08-25 13.731 106,624 -7,589 0.00% 1,464,006
2017-08-11 2017-08-09 13.731 114,213 +76,268 0.00% 1,568,207
2017-08-10 2017-08-08 13.625 37,945 -75,889 0.00% 517,006
2017-08-04 2017-08-02 13.032 113,834 +113,834 0.00% 1,483,503
2017-08-02 2017-07-31 13.203 0 -115,352
2017-07-25 2017-07-21 13.230 115,352 -37,944 0.00% 1,526,086
2017-07-24 2017-07-20 12.953 153,296 +37,944 0.01% 1,985,658
2017-07-21 2017-07-19 13.072 115,352 +37,945 0.00% 1,507,846
2017-07-20 2017-07-18 13.124 77,407 +39,462 0.00% 1,015,921
2017-07-18 2017-07-14 13.731 37,945 -113,833 0.00% 521,006
2017-07-11 2017-07-07 13.810 151,778 +37,944 0.01% 2,095,995
2017-07-10 2017-07-06 13.889 113,834 -75,889 0.00% 1,581,003
2017-07-07 2017-07-05 12.874 189,723 +113,834 0.01% 2,442,501
2017-07-04 2017-06-30 12.703 75,889 -84,237 0.00% 963,998
2017-06-29 2017-06-27 13.414 160,126 +46,292 0.01% 2,147,978
2017-06-27 2017-06-23 12.927 113,834 +37,945 0.00% 1,471,503
2017-06-22 2017-06-20 13.256 75,889 -60,712 0.00% 1,005,998
2017-06-21 2017-06-19 13.467 136,601 +37,945 0.01% 1,839,607
2017-06-19 2017-06-15 13.651 98,656 +37,945 0.00% 1,346,801
2017-06-16 2017-06-14 13.546 60,711 +22,766 0.00% 822,395
2017-06-15 2017-06-13 14.100 37,945 +37,945 0.00% 535,006
2017-06-13 2017-06-09 11.965 0 -227,668
2017-06-07 2017-06-05 11.504 227,668 +227,668 0.01% 2,619,005
2017-06-02 2017-05-31 10.977 0 -136,601
2017-05-24 2017-05-22 10.766 136,601 +136,601 0.01% 1,470,605
2017-05-23 2017-05-19 10.568 0 -189,723
2017-05-17 2017-05-15 11.282 189,723 +9,127 0.01% 2,140,470
2017-05-15 2017-05-11 11.407 180,596 +36,119 0.01% 2,059,999
2017-05-12 2017-05-10 11.213 144,477 +50,567 0.01% 1,620,001
2017-05-09 2017-05-05 11.130 93,910 +36,119 0.00% 1,045,200
2017-05-05 2017-05-02 11.393 57,791 +36,119 0.00% 658,403
2017-05-04 2017-04-28 11.684 21,672 +21,672 0.00% 253,205
2017-04-24 2017-04-20 12.791 0 -108,358
2017-04-19 2017-04-13 12.611 108,358 -70,071 0.00% 1,366,504
2017-04-18 2017-04-12 12.597 178,429 +178,429 0.01% 2,247,701
2017-03-31 2017-03-29 12.459 0 -108,358
2017-03-23 2017-03-21 12.182 108,358 +36,120 0.00% 1,320,004
2017-03-22 2017-03-20 12.306 72,238 -72,239 0.00% 888,995
2017-03-21 2017-03-17 12.237 144,477 +72,239 0.01% 1,768,001
2017-03-20 2017-03-16 13.428 72,238 +72,238 0.00% 969,994
2017-03-15 2017-03-13 13.109 0 -144,477
2017-03-09 2017-03-07 12.556 144,477 +108,358 0.01% 1,814,001
2017-03-06 2017-03-02 13.012 36,119 -36,119 0.00% 469,997
2017-03-03 2017-03-01 13.262 72,238 +72,238 0.00% 957,994
2017-02-23 2017-02-21 13.455 0 -216,715
2017-02-22 2017-02-20 12.957 216,715 +72,238 0.01% 2,807,996
2017-02-21 2017-02-17 12.182 144,477 +36,119 0.01% 1,760,001
2017-02-17 2017-02-15 12.390 108,358 +36,120 0.00% 1,342,504
2017-02-13 2017-02-09 12.127 72,238 -180,597 0.00% 875,995
2017-01-24 2017-01-20 11.254 252,835 +180,597 0.01% 2,845,505
2017-01-20 2017-01-18 11.268 72,238 -216,716 0.00% 813,995
2017-01-17 2017-01-13 11.047 288,954 +216,716 0.01% 3,192,003
2017-01-13 2017-01-11 10.715 72,238 -173,373 0.00% 773,995
2017-01-09 2017-01-05 10.119 245,611 +27,451 0.01% 2,485,403
2017-01-05 2017-01-03 9.953 218,160 +129,307 0.01% 2,171,379
2017-01-03 2016-12-29 10.009 88,853 -187,098 0.00% 889,287
2016-12-15 2016-12-13 10.396 275,951 +21,672 0.01% 2,868,822
2016-12-05 2016-12-01 10.105 254,279 +36,119 0.01% 2,569,597
2016-11-07 2016-11-03 10.078 218,160 +36,119 0.01% 2,198,559
2016-10-28 2016-10-26 11.227 182,041 +36,119 0.01% 2,043,721
2016-10-26 2016-10-24 12.556 145,922 +72,239 0.01% 1,832,144
2016-10-20 2016-10-18 12.445 73,683 -144,477 0.00% 916,977
2016-10-19 2016-10-17 11.697 218,160 +36,119 0.01% 2,551,899
2016-10-14 2016-10-12 11.504 182,041 +36,119 0.01% 2,094,121
2016-10-13 2016-10-11 11.365 145,922 -130,029 0.01% 1,658,424
2016-10-12 2016-10-07 11.116 275,951 +43,343 0.01% 3,067,462
2016-10-06 2016-10-04 10.922 232,608 +158,925 0.01% 2,540,582
2016-10-04 2016-09-30 10.451 73,683 -180,596 0.00% 770,098
2016-08-23 2016-08-19 10.451 254,279 +36,119 0.01% 2,657,597
2016-08-19 2016-08-17 11.171 218,160 +72,238 0.01% 2,437,139
2016-08-15 2016-08-11 10.991 145,922 +36,120 0.01% 1,603,884
2016-08-11 2016-08-09 11.670 109,802 +36,119 0.00% 1,281,355
2016-08-03 2016-07-29 11.144 73,683 -57,791 0.00% 821,098
2016-07-29 2016-07-27 10.715 131,474 +57,791 0.01% 1,408,680
2016-07-25 2016-07-21 10.382 73,683 -130,029 0.00% 764,998
2016-07-19 2016-07-15 9.566 203,712 +72,238 0.01% 1,948,616
2016-07-18 2016-07-14 9.469 131,474 +57,791 0.01% 1,244,880
2016-07-14 2016-07-12 9.538 73,683 -108,358 0.00% 702,778
2016-07-12 2016-07-08 9.067 182,041 +21,672 0.01% 1,650,601
2016-07-07 2016-07-05 9.012 160,369 +27,811 0.01% 1,445,217
2016-07-06 2016-07-04 9.289 132,558 +22,756 0.01% 1,231,289
2016-07-05 2016-06-30 8.887 109,802 -72,239 0.00% 975,836
2016-06-30 2016-06-28 8.541 182,041 +36,119 0.01% 1,554,841
2016-06-29 2016-06-27 8.652 145,922 +21,672 0.01% 1,262,503
2016-06-28 2016-06-24 8.638 124,250 +35,036 0.01% 1,073,279
2016-06-27 2016-06-23 8.984 89,214 -108,358 0.00% 801,511
2016-06-17 2016-06-15 8.846 197,572 +15,531 0.01% 1,747,664
2016-06-13 2016-06-08 9.067 182,041 +72,239 0.01% 1,650,601
2016-06-10 2016-06-07 9.136 109,802 +108,357 0.00% 1,003,196
2016-06-08 2016-06-06 8.666 1,445 -144,477 0.00% 12,522
2016-06-06 2016-06-02 8.181 145,922 +72,239 0.01% 1,193,823
2016-06-03 2016-06-01 8.250 73,683 +14,447 0.00% 607,918
2016-06-02 2016-05-31 8.278 59,236 -65,014 0.00% 490,364
2016-06-01 2016-05-30 8.181 124,250 -57,791 0.01% 1,016,519
2016-05-23 2016-05-19 8.119 182,041 +7,300 0.01% 1,478,032
2016-05-09 2016-05-05 8.321 174,741 +34,671 0.01% 1,454,042
2016-04-29 2016-04-27 8.826 140,070 +34,671 0.01% 1,236,240
2016-04-21 2016-04-19 9.028 105,399 +34,671 0.00% 951,518
2016-04-19 2016-04-15 9.201 70,728 +69,341 0.00% 650,756
2016-04-18 2016-04-14 9.432 1,387 -138,683 0.00% 13,082
2016-04-13 2016-04-11 8.739 140,070 +13,868 0.01% 1,224,120
2016-04-12 2016-04-08 8.451 126,202 +20,803 0.01% 1,066,523
2016-04-07 2016-04-05 8.436 105,399 +34,671 0.00% 889,198
2016-04-06 2016-04-01 8.768 70,728 +69,341 0.00% 620,156
2016-04-05 2016-03-31 9.085 1,387 -104,012 0.00% 12,602
2016-03-29 2016-03-23 9.388 105,399 +34,671 0.00% 989,518
2016-03-23 2016-03-21 9.749 70,728 +69,341 0.00% 689,516
2016-02-18 2016-02-16 7.961 1,387 -104,012 0.00% 11,041
2016-02-12 2016-02-05 7.831 105,399 -69,342 0.00% 825,358
2016-02-05 2016-02-03 7.860 174,741 +69,342 0.01% 1,373,401
2016-01-06 2016-01-04 12.359 105,399 +34,671 0.00% 1,302,637
2015-12-14 2015-12-10 13.700 70,728 +34,670 0.00% 968,994
2015-12-11 2015-12-09 14.349 36,058 +34,671 0.00% 517,405
2015-10-12 2015-10-08 15.546 1,387 +694 0.00% 21,563
2015-10-06 2015-10-02 13.960 693 +693 0.00% 9,674
2014-10-16 2014-10-14 141.844 0 -894
2014-10-14 2014-10-10 143.857 894 +894 0.00% 128,609
2007-06-26 2007-06-22 155.708 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top