History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 266,000 +0 0.01% 4,428,900
2025-10-13 2025-10-09 16.720 266,000 +0 0.01% 4,447,520
2025-10-10 2025-10-08 17.160 266,000 -8,500 0.01% 4,564,560
2025-10-08 2025-10-03 17.000 274,500 +500 0.01% 4,666,500
2025-10-03 2025-09-30 16.800 274,000 -1,500 0.01% 4,603,200
2025-09-29 2025-09-25 16.440 275,500 +10,000 0.01% 4,529,220
2025-09-22 2025-09-18 17.340 265,500 -10,000 0.01% 4,603,770
2025-09-19 2025-09-17 17.480 275,500 -10,000 0.01% 4,815,740
2025-09-18 2025-09-16 17.420 285,500 +20,000 0.01% 4,973,410
2025-09-16 2025-09-12 17.620 265,500 -50,000 0.01% 4,678,110
2025-09-15 2025-09-11 18.120 315,500 -10,000 0.01% 5,716,860
2025-09-12 2025-09-10 18.810 325,500 -10,000 0.01% 6,122,655
2025-08-28 2025-08-26 18.670 335,500 +15,000 0.01% 6,263,785
2025-08-26 2025-08-22 18.130 320,500 -5,000 0.01% 5,810,665
2025-08-25 2025-08-21 17.990 325,500 -1,000 0.01% 5,855,745
2025-08-20 2025-08-18 17.380 326,500 +10,000 0.01% 5,674,570
2025-08-13 2025-08-11 14.100 316,500 -5,000 0.01% 4,462,650
2025-08-12 2025-08-08 13.970 321,500 -2,000 0.01% 4,491,355
2025-07-25 2025-07-23 13.600 323,500 -10,000 0.01% 4,399,600
2025-07-23 2025-07-21 13.300 333,500 -4,000 0.01% 4,435,550
2025-07-22 2025-07-18 13.220 337,500 -3,000 0.01% 4,461,750
2025-07-18 2025-07-16 13.000 340,500 +2,000 0.01% 4,426,500
2025-07-17 2025-07-15 13.200 338,500 +5,000 0.01% 4,468,200
2025-07-10 2025-07-08 12.720 333,500 -5,000 0.01% 4,242,120
2025-07-08 2025-07-04 13.591 338,500 +10,316 0.01% 4,600,477
2025-07-07 2025-07-03 13.258 328,184 -963 0.01% 4,351,155
2025-06-17 2025-06-13 12.469 329,147 +963 0.01% 4,104,002
2025-06-13 2025-06-11 13.009 328,184 -963 0.01% 4,269,315
2025-06-09 2025-06-05 13.009 329,147 -9,624 0.01% 4,281,843
2025-06-02 2025-05-29 13.050 338,771 +9,624 0.02% 4,421,120
2025-05-30 2025-05-28 13.009 329,147 -11,068 0.01% 4,281,843
2025-05-28 2025-05-26 12.448 340,215 +11,068 0.02% 4,234,935
2025-05-26 2025-05-22 12.863 329,147 -2,887 0.01% 4,233,963
2025-05-16 2025-05-14 12.905 332,034 -1,925 0.01% 4,284,899
2025-05-15 2025-05-13 12.656 333,959 +1,444 0.01% 4,226,461
2025-05-14 2025-05-12 12.988 332,515 +481 0.01% 4,318,747
2025-05-12 2025-05-08 12.739 332,034 -4,812 0.01% 4,229,699
2025-05-08 2025-05-06 12.178 336,846 -12,512 0.02% 4,101,998
2025-05-07 2025-05-02 11.617 349,358 +8,662 0.02% 4,058,345
2025-05-06 2025-04-30 11.554 340,696 +6,737 0.02% 3,936,482
2025-04-28 2025-04-24 11.949 333,959 +1,444 0.01% 3,990,501
2025-04-25 2025-04-23 12.240 332,515 +4,812 0.01% 4,069,987
2025-04-17 2025-04-15 12.780 327,703 -15,399 0.01% 4,188,148
2025-04-16 2025-04-14 12.739 343,102 +5,775 0.02% 4,370,692
2025-04-08 2025-04-03 13.944 337,327 +14,436 0.02% 4,703,705
2025-04-07 2025-04-02 14.547 322,891 -22,136 0.01% 4,696,999
2025-04-02 2025-03-31 14.131 345,027 +4,812 0.02% 4,875,604
2025-03-31 2025-03-27 14.962 340,215 -11,549 0.02% 5,090,406
2025-03-27 2025-03-25 15.170 351,764 +1,925 0.02% 5,336,306
2025-03-25 2025-03-21 16.064 349,839 +9,624 0.02% 5,619,714
2025-03-24 2025-03-20 16.895 340,215 -20,210 0.02% 5,747,917
2025-03-21 2025-03-19 16.355 360,425 -4,812 0.02% 5,894,624
2025-03-20 2025-03-18 16.396 365,237 -14,437 0.02% 5,988,502
2025-03-19 2025-03-17 15.565 379,674 -21,173 0.02% 5,909,614
2025-03-18 2025-03-14 15.814 400,847 +1,925 0.02% 6,339,131
2025-03-14 2025-03-12 16.105 398,922 -20,211 0.02% 6,424,749
2025-03-13 2025-03-11 14.297 419,133 -7,699 0.02% 5,992,482
2025-03-10 2025-03-06 13.591 426,832 +4,812 0.02% 5,800,977
2025-03-03 2025-02-27 14.256 422,020 -25,023 0.02% 6,016,219
2025-02-28 2025-02-26 13.279 447,043 +2,887 0.02% 5,936,311
2025-02-26 2025-02-24 13.009 444,156 -9,624 0.02% 5,777,984
2025-02-25 2025-02-21 12.656 453,780 +14,436 0.02% 5,742,872
2025-02-20 2025-02-18 13.071 439,344 -14,436 0.02% 5,742,775
2025-02-18 2025-02-14 13.092 453,780 -28,872 0.02% 5,940,902
2025-02-17 2025-02-13 12.198 482,652 +101,053 0.02% 5,887,605
2025-02-14 2025-02-12 12.760 381,599 -9,624 0.02% 4,869,026
2025-02-13 2025-02-11 12.489 391,223 +7,700 0.02% 4,886,133
2025-02-12 2025-02-10 13.445 383,523 -9,625 0.02% 5,156,585
2025-02-11 2025-02-07 13.528 393,148 +8,181 0.02% 5,318,676
2025-02-10 2025-02-06 12.843 384,967 -3,368 0.02% 4,944,000
2025-02-07 2025-02-05 12.573 388,335 +9,624 0.02% 4,882,344
2025-02-06 2025-02-04 13.092 378,711 +4,812 0.02% 4,958,096
2025-02-05 2025-02-03 12.780 373,899 +9,624 0.02% 4,778,547
2025-02-03 2025-01-24 13.050 364,275 +5,774 0.02% 4,753,959
2025-01-24 2025-01-22 13.175 358,501 -1,924 0.02% 4,723,306
2025-01-23 2025-01-21 13.632 360,425 +1,924 0.02% 4,913,435
2025-01-13 2025-01-09 13.258 358,501 -9,624 0.02% 4,753,106
2025-01-09 2025-01-07 13.237 368,125 +9,624 0.02% 4,873,054
2025-01-02 2024-12-27 13.799 358,501 +9,625 0.02% 4,946,806
2024-12-18 2024-12-16 14.152 348,876 -4,812 0.02% 4,937,245
2024-12-13 2024-12-11 14.006 353,688 +4,812 0.02% 4,953,894
2024-12-06 2024-12-04 13.612 348,876 +1,924 0.02% 4,748,745
2024-12-05 2024-12-03 14.110 346,952 -48,120 0.02% 4,895,597
2024-11-27 2024-11-25 13.092 395,072 -4,812 0.02% 5,172,295
2024-11-25 2024-11-21 13.487 399,884 +52,932 0.02% 5,393,183
2024-11-20 2024-11-18 13.986 346,952 -4,812 0.02% 4,852,337
2024-11-18 2024-11-14 13.799 351,764 -2,887 0.02% 4,853,845
2024-11-13 2024-11-11 14.318 354,651 -48,121 0.02% 5,077,932
2024-11-05 2024-11-01 13.092 402,772 -4,812 0.02% 5,273,103
2024-11-04 2024-10-31 12.843 407,584 +4,812 0.02% 5,234,462
2024-10-30 2024-10-28 14.069 402,772 +57,745 0.02% 5,666,494
2024-10-25 2024-10-23 14.380 345,027 -4,812 0.02% 4,961,644
2024-10-24 2024-10-22 14.193 349,839 -9,624 0.02% 4,965,413
2024-10-23 2024-10-21 13.757 359,463 +14,436 0.02% 4,945,141
2024-10-17 2024-10-15 14.526 345,027 +4,812 0.02% 5,011,834
2024-10-14 2024-10-09 15.523 340,215 -14,436 0.02% 5,281,296
2024-10-10 2024-10-08 16.188 354,651 +4,812 0.02% 5,741,232
2024-10-08 2024-10-04 16.708 349,839 +4,812 0.02% 5,845,084
2024-10-07 2024-10-03 15.981 345,027 -6,255 0.02% 5,513,735
2024-10-04 2024-10-02 16.459 351,282 -4,812 0.02% 5,781,593
2024-10-03 2024-09-30 15.066 356,094 -76,994 0.02% 5,364,993
2024-10-02 2024-09-27 14.671 433,088 -3,368 0.02% 6,354,001
2024-09-30 2024-09-26 13.986 436,456 -27,429 0.02% 6,104,105
2024-09-27 2024-09-25 12.988 463,885 +4,812 0.02% 6,024,997
2024-09-25 2024-09-23 12.385 459,073 +4,812 0.02% 5,685,838
2024-09-17 2024-09-13 11.450 454,261 -9,624 0.02% 5,201,439
2024-09-13 2024-09-11 11.471 463,885 +9,624 0.02% 5,321,277
2024-09-11 2024-09-09 11.617 454,261 -4,812 0.02% 5,276,959
2024-09-10 2024-09-05 11.908 459,073 -9,624 0.02% 5,466,418
2024-09-09 2024-09-04 11.720 468,697 -7,700 0.02% 5,493,356
2024-09-04 2024-09-02 11.076 476,397 +9,624 0.02% 5,276,703
2024-09-03 2024-08-30 11.658 466,773 -14,436 0.02% 5,441,706
2024-08-06 2024-08-02 10.744 481,209 +9,624 0.02% 5,170,002
2024-08-02 2024-07-31 11.097 471,585 -9,624 0.02% 5,233,204
2024-08-01 2024-07-30 10.848 481,209 +9,624 0.02% 5,220,002
2024-07-30 2024-07-26 11.658 471,585 -9,624 0.02% 5,497,805
2024-07-29 2024-07-25 11.471 481,209 +9,624 0.02% 5,520,003
2024-07-16 2024-07-12 12.967 471,585 -9,624 0.02% 6,115,205
2024-07-15 2024-07-11 12.801 481,209 +11,549 0.02% 6,160,003
2024-07-12 2024-07-10 13.175 469,660 -11,549 0.02% 6,187,843
2024-07-04 2024-07-02 12.219 481,209 -14,436 0.02% 5,880,003
2024-07-03 2024-06-28 12.510 495,645 +9,624 0.02% 6,200,599
2024-07-02 2024-06-27 12.676 486,021 +11,549 0.02% 6,161,002
2024-06-28 2024-06-26 13.009 474,472 -9,624 0.02% 6,172,362
2024-06-25 2024-06-21 12.531 484,096 +4,812 0.02% 6,066,180
2024-06-21 2024-06-19 12.593 479,284 -2,406 0.02% 6,035,761
2024-06-14 2024-06-12 11.720 481,690 +8,662 0.02% 5,645,640
2024-06-12 2024-06-07 12.115 473,028 -19,249 0.02% 5,730,887
2024-06-06 2024-06-04 12.656 492,277 +9,625 0.02% 6,230,075
2024-05-31 2024-05-29 14.027 482,652 -9,625 0.02% 6,770,244
2024-05-28 2024-05-24 14.666 492,277 +31,422 0.02% 7,219,942
2024-05-27 2024-05-23 14.858 460,855 -1,879 0.02% 6,847,384
2024-05-23 2024-05-21 15.135 462,734 +1,879 0.02% 7,003,352
2024-05-21 2024-05-17 15.901 460,855 -1,879 0.02% 7,328,074
2024-05-17 2024-05-14 15.135 462,734 -1,879 0.02% 7,003,352
2024-05-09 2024-05-07 12.900 464,613 -3,288 0.02% 5,993,340
2024-05-06 2024-05-02 12.729 467,901 +2,348 0.02% 5,956,074
2024-05-03 2024-04-30 12.708 465,553 -19,730 0.02% 5,916,276
2024-05-02 2024-04-29 12.453 485,283 +12,684 0.02% 6,043,046
2024-04-30 2024-04-26 12.346 472,599 +470 0.02% 5,834,797
2024-04-29 2024-04-25 12.580 472,129 +939 0.02% 5,939,544
2024-04-24 2024-04-22 11.005 471,190 -7,516 0.02% 5,185,511
2024-04-22 2024-04-18 11.835 478,706 +939 0.02% 5,665,635
2024-04-19 2024-04-17 11.750 477,767 -9,395 0.02% 5,613,842
2024-04-18 2024-04-16 11.665 487,162 -4,698 0.02% 5,682,755
2024-04-12 2024-04-10 12.261 491,860 -9,866 0.02% 6,030,717
2024-04-11 2024-04-09 11.324 501,726 -125,431 0.02% 5,681,764
2024-04-09 2024-04-05 9.760 627,157 -3,289 0.03% 6,120,974
2024-04-05 2024-04-02 9.941 630,446 -20,670 0.03% 6,267,144
2024-03-28 2024-03-26 9.270 651,116 -9,396 0.03% 6,036,031
2024-03-27 2024-03-25 9.249 660,512 -2,348 0.03% 6,109,075
2024-03-25 2024-03-21 9.802 662,860 +9,395 0.03% 6,497,651
2024-03-22 2024-03-20 9.728 653,465 +9,396 0.03% 6,356,872
2024-03-21 2024-03-19 9.792 644,069 +18,791 0.03% 6,306,598
2024-03-12 2024-03-08 9.483 625,278 -1,879 0.03% 5,929,605
2024-03-08 2024-03-06 9.473 627,157 -23,959 0.03% 5,940,749
2024-03-06 2024-03-04 9.302 651,116 +23,959 0.03% 6,056,821
2024-03-04 2024-02-29 9.430 627,157 -18,791 0.03% 5,914,049
2024-03-01 2024-02-28 9.121 645,948 +20,670 0.03% 5,891,872
2024-02-29 2024-02-27 9.526 625,278 -9,396 0.03% 5,956,225
2024-02-28 2024-02-26 9.153 634,674 -9,395 0.03% 5,809,304
2024-02-27 2024-02-23 8.994 644,069 +18,791 0.03% 5,792,473
2024-02-23 2024-02-21 9.100 625,278 -61,071 0.03% 5,690,025
2024-02-22 2024-02-20 8.727 686,349 +52,615 0.03% 5,990,096
2024-02-21 2024-02-19 8.962 633,734 +8,456 0.03% 5,679,290
2024-02-20 2024-02-16 9.377 625,278 -1,879 0.03% 5,863,055
2024-02-02 2024-01-31 8.185 627,157 +2,819 0.03% 5,133,074
2024-01-31 2024-01-29 8.600 624,338 +21,140 0.03% 5,369,157
2024-01-26 2024-01-24 9.089 603,198 +6,107 0.03% 5,482,677
2024-01-24 2024-01-22 9.345 597,091 -21,610 0.03% 5,579,689
2024-01-03 2023-12-29 10.792 618,701 +41,341 0.03% 6,677,190
2024-01-02 2023-12-28 10.877 577,360 +66,708 0.03% 6,280,186
2023-12-27 2023-12-21 10.430 510,652 +2,819 0.02% 5,326,305
2023-12-20 2023-12-18 10.899 507,833 -4,698 0.02% 5,534,722
2023-12-19 2023-12-15 11.005 512,531 +4,698 0.02% 5,640,474
2023-12-07 2023-12-05 10.835 507,833 +2,819 0.02% 5,502,292
2023-11-30 2023-11-28 12.580 505,014 -2,819 0.02% 6,353,248
2023-11-28 2023-11-24 12.772 507,833 -9,395 0.02% 6,486,002
2023-11-24 2023-11-22 12.367 517,228 -12,215 0.02% 6,396,805
2023-11-10 2023-11-08 12.431 529,443 -6,577 0.02% 6,581,683
2023-11-08 2023-11-06 12.729 536,020 -1,879 0.02% 6,823,184
2023-11-01 2023-10-30 12.325 537,899 -54,964 0.02% 6,629,553
2023-10-31 2023-10-27 11.516 592,863 -100,533 0.03% 6,827,419
2023-10-30 2023-10-26 11.601 693,396 +21,140 0.03% 8,044,198
2023-10-27 2023-10-25 11.431 672,256 -18,791 0.03% 7,684,470
2023-10-25 2023-10-20 10.665 691,047 -1,410 0.03% 7,369,707
2023-10-20 2023-10-18 11.218 692,457 -9,395 0.03% 7,767,985
2023-10-09 2023-10-05 9.409 701,852 -9,396 0.03% 6,603,478
2023-10-05 2023-10-03 9.409 711,248 +9,396 0.03% 6,691,882
2023-09-22 2023-09-20 9.898 701,852 +470 0.03% 6,947,098
2023-09-05 2023-08-31 9.898 701,382 -470 0.03% 6,942,446
2023-09-04 2023-08-30 10.228 701,852 -940 0.03% 7,178,668
2023-08-15 2023-08-11 10.494 702,792 -4,698 0.03% 7,375,282
2023-08-04 2023-08-02 11.324 707,490 +4,698 0.03% 8,011,925
2023-08-01 2023-07-28 11.069 702,792 -1,879 0.03% 7,779,203
2023-07-31 2023-07-27 10.665 704,671 -54,494 0.03% 7,515,001
2023-07-28 2023-07-26 10.143 759,165 +47,917 0.03% 7,700,236
2023-07-27 2023-07-25 10.547 711,248 -10,335 0.03% 7,501,872
2023-07-25 2023-07-21 10.196 721,583 +1,879 0.03% 7,357,440
2023-07-21 2023-07-19 10.090 719,704 +940 0.03% 7,261,681
2023-07-20 2023-07-18 10.079 718,764 -940 0.03% 7,244,547
2023-07-18 2023-07-13 10.175 719,704 -7,516 0.03% 7,322,961
2023-07-13 2023-07-11 10.122 727,220 -1,879 0.03% 7,360,736
2023-07-10 2023-07-06 10.015 729,099 -93,957 0.03% 7,302,155
2023-07-07 2023-07-05 10.047 823,056 -3,758 0.04% 8,269,444
2023-07-06 2023-07-04 10.249 826,814 +3,758 0.04% 8,474,402
2023-07-05 2023-07-03 10.260 823,056 -30,066 0.04% 8,444,644
2023-07-04 2023-06-30 9.547 853,122 -939 0.04% 8,144,764
2023-07-03 2023-06-29 9.111 854,061 -9,396 0.04% 7,781,039
2023-06-29 2023-06-27 9.750 863,457 +61,074 0.04% 8,418,824
2023-06-21 2023-06-19 10.137 802,383 +7,237 0.04% 8,133,794
2023-06-20 2023-06-16 10.203 795,146 -1,809 0.04% 8,113,172
2023-06-19 2023-06-15 10.148 796,955 +3,618 0.04% 8,087,580
2023-06-14 2023-06-12 9.728 793,337 -452 0.04% 7,717,604
2023-06-09 2023-06-07 9.761 793,789 -1,809 0.04% 7,748,326
2023-06-01 2023-05-30 8.998 795,598 -6,332 0.04% 7,159,129
2023-05-31 2023-05-29 8.866 801,930 +1,809 0.04% 7,109,727
2023-05-30 2023-05-25 9.253 800,121 +22,615 0.04% 7,403,264
2023-05-29 2023-05-24 9.982 777,506 +1,809 0.04% 7,761,285
2023-05-25 2023-05-23 10.192 775,697 +150,164 0.04% 7,906,152
2023-05-24 2023-05-22 10.325 625,533 -50,658 0.03% 6,458,612
2023-05-17 2023-05-15 11.032 676,191 -8,141 0.03% 7,460,055
2023-05-16 2023-05-12 10.833 684,332 +905 0.03% 7,413,701
2023-05-12 2023-05-10 11.021 683,427 +101,315 0.03% 7,532,331
2023-05-11 2023-05-09 10.391 582,112 -904 0.03% 6,048,902
2023-05-02 2023-04-27 10.413 583,016 -905 0.03% 6,071,185
2023-04-24 2023-04-20 10.369 583,921 +905 0.03% 6,054,790
2023-04-19 2023-04-17 11.497 583,016 -2,714 0.03% 6,702,795
2023-04-18 2023-04-14 10.845 585,730 -15,831 0.03% 6,351,972
2023-04-17 2023-04-13 9.894 601,561 +8,142 0.03% 5,951,752
2023-04-12 2023-04-06 9.850 593,419 +452 0.03% 5,844,956
2023-04-11 2023-04-04 9.949 592,967 +452 0.03% 5,899,499
2023-04-04 2023-03-31 10.712 592,515 -1,809 0.03% 6,346,953
2023-04-03 2023-03-30 10.623 594,324 -1,357 0.03% 6,313,770
2023-03-31 2023-03-29 10.535 595,681 -1,809 0.03% 6,275,506
2023-03-30 2023-03-28 10.458 597,490 -2,714 0.03% 6,248,329
2023-03-29 2023-03-27 10.027 600,204 -5,428 0.03% 6,017,946
2023-03-28 2023-03-24 10.148 605,632 +2,714 0.03% 6,146,015
2023-03-27 2023-03-23 10.314 602,918 -18,092 0.03% 6,218,448
2023-03-24 2023-03-22 10.126 621,010 -8,141 0.03% 6,288,343
2023-03-23 2023-03-21 9.761 629,151 -27,138 0.03% 6,141,263
2023-03-21 2023-03-17 9.396 656,289 +10,855 0.03% 6,166,748
2023-03-20 2023-03-16 9.374 645,434 -5,428 0.03% 6,050,480
2023-03-17 2023-03-15 9.120 650,862 +9,951 0.03% 5,935,878
2023-03-16 2023-03-14 9.076 640,911 +44,326 0.03% 5,816,785
2023-03-14 2023-03-10 10.071 596,585 -7,237 0.03% 6,008,040
2023-03-13 2023-03-09 10.734 603,822 +11,760 0.03% 6,481,422
2023-03-10 2023-03-08 11.254 592,062 -51,563 0.03% 6,662,805
2023-03-09 2023-03-07 11.917 643,625 -121,669 0.03% 7,669,972
2023-03-08 2023-03-06 11.851 765,294 +122,121 0.03% 9,069,121
2023-03-06 2023-03-02 11.740 643,173 -239,719 0.03% 7,550,826
2023-03-02 2023-02-28 11.497 882,892 +9,046 0.04% 10,150,397
2023-02-27 2023-02-23 13.818 873,846 -3,619 0.04% 12,074,997
2023-02-24 2023-02-22 13.332 877,465 -2,713 0.04% 11,698,205
2023-02-23 2023-02-21 13.089 880,178 +180,468 0.04% 11,520,314
2023-02-22 2023-02-20 12.470 699,710 -2,714 0.03% 8,725,078
2023-02-21 2023-02-17 12.691 702,424 -23,972 0.03% 8,914,220
2023-02-20 2023-02-16 12.691 726,396 -3,618 0.03% 9,218,440
2023-02-17 2023-02-15 12.492 730,014 -3,619 0.03% 9,119,095
2023-02-16 2023-02-14 12.381 733,633 +26,234 0.03% 9,083,203
2023-02-13 2023-02-09 11.917 707,399 -160,115 0.03% 8,429,956
2023-02-08 2023-02-06 12.027 867,514 +5,880 0.04% 10,433,920
2023-02-07 2023-02-03 12.823 861,634 -9,046 0.04% 11,048,999
2023-02-06 2023-02-02 12.646 870,680 -2,714 0.04% 11,010,999
2023-02-02 2023-01-31 12.160 873,394 +1,809 0.04% 10,620,501
2023-02-01 2023-01-30 12.315 871,585 +4,071 0.04% 10,733,394
2023-01-31 2023-01-27 12.934 867,514 -3,618 0.04% 11,220,300
2023-01-30 2023-01-26 12.912 871,132 +43,421 0.04% 11,247,835
2023-01-27 2023-01-20 11.983 827,711 +904 0.04% 9,918,594
2023-01-18 2023-01-16 11.497 826,807 +4,071 0.04% 9,505,602
2023-01-16 2023-01-12 11.718 822,736 +133,881 0.04% 9,640,698
2023-01-13 2023-01-11 11.475 688,855 -204,892 0.03% 7,904,371
2023-01-12 2023-01-10 11.806 893,747 +292,639 0.04% 10,551,835
2023-01-06 2023-01-04 11.254 601,108 +5,427 0.03% 6,764,604
2023-01-05 2023-01-03 11.342 595,681 +4,523 0.03% 6,756,211
2023-01-04 2022-12-30 11.231 591,158 -43,873 0.03% 6,639,562
2023-01-03 2022-12-29 11.055 635,031 +14,021 0.03% 7,019,999
2022-12-28 2022-12-22 11.806 621,010 +2,714 0.03% 7,331,823
2022-12-23 2022-12-21 11.342 618,296 -3,166 0.03% 7,012,711
2022-12-22 2022-12-20 11.187 621,462 -16,283 0.02% 6,952,439
2022-12-21 2022-12-19 11.497 637,745 -36,184 0.02% 7,332,001
2022-12-20 2022-12-16 11.629 673,929 +24,877 0.02% 7,837,400
2022-12-19 2022-12-15 11.541 649,052 +46,587 0.02% 7,490,695
2022-12-15 2022-12-13 11.408 602,465 -81,415 0.02% 6,873,116
2022-12-13 2022-12-09 11.895 683,880 +73,273 0.03% 8,134,564
2022-12-09 2022-12-07 11.828 610,607 -37,541 0.02% 7,222,502
2022-12-08 2022-12-06 12.337 648,148 +39,803 0.02% 7,996,142
2022-12-07 2022-12-05 12.182 608,345 -59,704 0.02% 7,410,946
2022-12-06 2022-12-02 12.116 668,049 +63,322 0.02% 8,093,959
2022-12-05 2022-12-01 12.447 604,727 -38,898 0.02% 7,527,311
2022-12-02 2022-11-30 12.470 643,625 -36,636 0.02% 8,025,722
2022-12-01 2022-11-29 11.430 680,261 -905 0.03% 7,775,677
2022-11-30 2022-11-28 10.336 681,166 -904 0.03% 7,040,552
2022-11-29 2022-11-25 10.214 682,070 +40,707 0.03% 6,966,956
2022-11-28 2022-11-24 10.867 641,363 -35,732 0.02% 6,969,467
2022-11-24 2022-11-22 10.966 677,095 +10,855 0.03% 7,425,119
2022-11-23 2022-11-21 11.099 666,240 +60,608 0.02% 7,394,461
2022-11-22 2022-11-18 11.187 605,632 -452 0.02% 6,775,346
2022-11-21 2022-11-17 10.833 606,084 -2,714 0.02% 6,566,002
2022-11-17 2022-11-15 11.475 608,798 +12,665 0.02% 6,985,744
2022-11-16 2022-11-14 10.259 596,133 -89,556 0.02% 6,115,518
2022-11-15 2022-11-11 10.015 685,689 +90,460 0.03% 6,867,482
2022-11-14 2022-11-10 9.595 595,229 +2,714 0.02% 5,711,444
2022-11-11 2022-11-09 10.281 592,515 -90,008 0.02% 6,091,502
2022-11-10 2022-11-08 10.469 682,523 +95,888 0.03% 7,145,118
2022-11-09 2022-11-07 10.778 586,635 -5,880 0.02% 6,322,877
2022-11-08 2022-11-04 10.237 592,515 -125,740 0.02% 6,065,302
2022-11-07 2022-11-03 9.164 718,255 +905 0.03% 6,582,264
2022-11-04 2022-11-02 9.717 717,350 +905 0.03% 6,970,471
2022-11-03 2022-11-01 9.695 716,445 +118,503 0.03% 6,945,837
2022-11-02 2022-10-31 9.474 597,942 -5,428 0.02% 5,664,766
2022-11-01 2022-10-28 9.264 603,370 +18,544 0.02% 5,589,460
2022-10-31 2022-10-27 9.242 584,826 +9,046 0.02% 5,404,743
2022-10-28 2022-10-26 9.186 575,780 -113,075 0.02% 5,289,319
2022-10-27 2022-10-25 8.744 688,855 +117,598 0.03% 6,023,465
2022-10-26 2022-10-24 8.634 571,257 -136,595 0.02% 4,932,018
2022-10-25 2022-10-21 8.357 707,852 -126,644 0.03% 5,915,703
2022-10-21 2022-10-19 8.147 834,496 +126,644 0.03% 6,798,825
2022-10-20 2022-10-18 8.468 707,852 -234,292 0.03% 5,993,953
2022-10-19 2022-10-17 8.092 942,144 +142,023 0.03% 7,623,782
2022-10-18 2022-10-14 7.981 800,121 -452 0.03% 6,386,089
2022-10-14 2022-10-12 8.479 800,573 -66,036 0.03% 6,787,947
2022-10-13 2022-10-11 8.302 866,609 +9,046 0.03% 7,194,577
2022-10-11 2022-10-07 9.054 857,563 +4,523 0.03% 7,764,117
2022-10-10 2022-10-06 9.606 853,040 +9,046 0.03% 8,194,667
2022-10-07 2022-10-05 10.148 843,994 +232,483 0.03% 8,564,937
2022-10-03 2022-09-29 10.170 611,511 -2,262 0.02% 6,219,196
2022-09-23 2022-09-21 11.209 613,773 +6,785 0.02% 6,879,991
2022-09-20 2022-09-16 11.762 606,988 +4,523 0.02% 7,139,435
2022-09-19 2022-09-15 12.160 602,465 -42,969 0.02% 7,325,995
2022-09-15 2022-09-13 12.978 645,434 +42,064 0.02% 8,376,490
2022-09-14 2022-09-09 12.624 603,370 +53,372 0.02% 7,617,140
2022-09-13 2022-09-08 12.116 549,998 -24,877 0.02% 6,663,675
2022-09-09 2022-09-07 12.713 574,875 -14,474 0.02% 7,308,250
2022-09-08 2022-09-06 12.646 589,349 -115,789 0.02% 7,453,164
2022-09-07 2022-09-05 12.315 705,138 +115,789 0.03% 8,683,632
2022-09-02 2022-08-31 13.133 589,349 -8,593 0.02% 7,739,825
2022-09-01 2022-08-30 13.464 597,942 +22,162 0.02% 8,050,975
2022-08-26 2022-08-24 12.757 575,780 -2,261 0.02% 7,345,215
2022-08-25 2022-08-23 12.890 578,041 +904 0.02% 7,450,738
2022-08-24 2022-08-22 13.464 577,137 -55,180 0.02% 7,770,846
2022-08-23 2022-08-19 12.116 632,317 +904 0.02% 7,661,037
2022-08-22 2022-08-18 11.895 631,413 +1,810 0.02% 7,510,484
2022-08-17 2022-08-15 12.669 629,603 -1,810 0.02% 7,976,154
2022-08-12 2022-08-10 12.558 631,413 -71,916 0.02% 7,929,284
2022-08-10 2022-08-08 13.420 703,329 +47,040 0.03% 9,438,855
2022-08-09 2022-08-05 13.531 656,289 -47,040 0.02% 8,880,117
2022-08-08 2022-08-04 13.310 703,329 +47,944 0.03% 9,361,105
2022-08-05 2022-08-03 13.575 655,385 +4,523 0.02% 8,896,865
2022-08-04 2022-08-02 14.039 650,862 +3,166 0.02% 9,137,655
2022-08-03 2022-08-01 15.056 647,696 -109,909 0.02% 9,751,927
2022-08-02 2022-07-29 13.686 757,605 -17,187 0.03% 10,368,253
2022-07-29 2022-07-27 13.973 774,792 -1,809 0.03% 10,826,157
2022-07-27 2022-07-25 13.973 776,601 -179,112 0.03% 10,851,434
2022-07-26 2022-07-22 14.548 955,713 +1,809 0.03% 13,903,544
2022-07-25 2022-07-21 14.371 953,904 +5,428 0.03% 13,708,507
2022-07-22 2022-07-20 14.791 948,476 +104,934 0.03% 14,028,931
2022-07-21 2022-07-19 14.879 843,542 -76,891 0.03% 12,551,450
2022-07-20 2022-07-18 15.189 920,433 -94,984 0.03% 13,980,446
2022-07-19 2022-07-15 14.172 1,015,417 +2,714 0.04% 14,390,457
2022-07-15 2022-07-13 14.614 1,012,703 +453 0.04% 14,799,794
2022-07-14 2022-07-12 14.658 1,012,250 +119,859 0.04% 14,837,934
2022-07-13 2022-07-11 14.680 892,391 +52,015 0.03% 13,100,727
2022-07-12 2022-07-08 16.140 840,376 +30,757 0.03% 13,563,402
2022-07-11 2022-07-07 16.604 809,619 -1,652,257 0.03% 13,442,893
2022-07-08 2022-07-06 15.609 2,461,876 +1,628,285 0.09% 38,427,576
2022-07-07 2022-07-05 16.095 833,591 -905 0.03% 13,417,034
2022-07-06 2022-07-04 16.781 834,496 +112,171 0.03% 14,003,550
2022-07-05 2022-06-30 17.842 722,325 -453 0.03% 12,887,786
2022-07-04 2022-06-29 17.842 722,778 +95,436 0.03% 12,895,868
2022-06-30 2022-06-28 19.655 627,342 -9,951 0.02% 12,330,431
2022-06-29 2022-06-27 18.704 637,293 +46,135 0.02% 11,920,148
2022-06-28 2022-06-24 18.550 591,158 +94,079 0.02% 10,965,733
2022-06-27 2022-06-23 18.616 497,079 -177,302 0.02% 9,253,577
2022-06-24 2022-06-22 17.555 674,381 +130,262 0.02% 11,838,535
2022-06-23 2022-06-21 17.555 544,119 +905 0.02% 9,551,828
2022-06-22 2022-06-20 17.687 543,214 +86,842 0.02% 9,608,001
2022-06-21 2022-06-17 17.643 456,372 +16,283 0.02% 8,051,819
2022-06-20 2022-06-16 17.577 440,089 +23,519 0.02% 7,735,346
2022-06-17 2022-06-15 18.174 416,570 -75,986 0.01% 7,570,628
2022-06-16 2022-06-14 18.041 492,556 +13,569 0.02% 8,886,237
2022-06-15 2022-06-13 17.466 478,987 -165,542 0.02% 8,366,098
2022-06-14 2022-06-10 17.157 644,529 -16,283 0.02% 11,057,993
2022-06-13 2022-06-09 15.720 660,812 -4,071 0.02% 10,387,706
2022-06-10 2022-06-08 16.516 664,883 +55,181 0.02% 10,980,900
2022-06-09 2022-06-07 16.140 609,702 +82,319 0.02% 9,840,397
2022-06-08 2022-06-06 16.715 527,383 +4,523 0.02% 8,814,954
2022-06-07 2022-06-02 16.670 522,860 +49,753 0.02% 8,716,234
2022-06-06 2022-06-01 15.653 473,107 -905 0.02% 7,405,677
2022-06-02 2022-05-31 15.609 474,012 +21,711 0.02% 7,398,883
2022-06-01 2022-05-30 14.548 452,301 -9,046 0.02% 6,579,995
2022-05-31 2022-05-27 14.437 461,347 -81,415 0.02% 6,660,595
2022-05-30 2022-05-26 14.879 542,762 +62,418 0.02% 8,076,006
2022-05-27 2022-05-25 15.211 480,344 -52,467 0.02% 7,306,560
2022-05-26 2022-05-24 13.730 532,811 -18,092 0.02% 7,315,380
2022-05-25 2022-05-23 13.067 550,903 +9,951 0.02% 7,198,379
2022-05-24 2022-05-20 13.708 540,952 +1,809 0.02% 7,415,194
2022-05-23 2022-05-19 13.663 539,143 +96,340 0.02% 7,366,557
2022-05-20 2022-05-18 13.774 442,803 +4,523 0.02% 6,099,170
2022-05-19 2022-05-17 14.128 438,280 -4,975 0.02% 6,191,910
2022-05-18 2022-05-16 12.646 443,255 +904 0.02% 5,605,596
2022-05-17 2022-05-13 12.271 442,351 -172,327 0.02% 5,427,903
2022-05-13 2022-05-11 10.668 614,678 +18,093 0.02% 6,557,180
2022-05-12 2022-05-10 10.071 596,585 +28,947 0.02% 6,008,040
2022-05-10 2022-05-05 11.576 567,638 +120,189 0.02% 6,570,916
2022-05-04 2022-04-29 12.602 447,449 -44,834 0.02% 5,638,702
2022-05-03 2022-04-28 11.844 492,283 +4,483 0.02% 5,830,375
2022-04-29 2022-04-27 11.687 487,800 +44,835 0.02% 5,701,120
2022-04-28 2022-04-26 11.621 442,965 +10,312 0.02% 5,147,475
2022-04-27 2022-04-25 11.353 432,653 +448 0.02% 4,911,845
2022-04-26 2022-04-22 12.468 432,205 -3,587 0.02% 5,388,758
2022-04-25 2022-04-21 12.200 435,792 +13,450 0.02% 5,316,841
2022-04-20 2022-04-14 12.870 422,342 -50,663 0.02% 5,435,346
2022-04-19 2022-04-13 12.535 473,005 +44,835 0.02% 5,929,105
2022-04-14 2022-04-12 12.223 428,170 -8,967 0.02% 5,233,400
2022-04-13 2022-04-11 11.777 437,137 +19,727 0.02% 5,148,001
2022-04-12 2022-04-08 13.539 417,410 -2,690 0.02% 5,651,174
2022-04-11 2022-04-07 13.316 420,100 +26,901 0.02% 5,593,893
2022-04-08 2022-04-06 13.472 393,199 +3,587 0.01% 5,297,079
2022-04-07 2022-04-04 14.386 389,612 -6,277 0.01% 5,605,046
2022-04-06 2022-04-01 13.985 395,889 +1,793 0.01% 5,536,408
2022-04-04 2022-03-31 14.007 394,096 +21,521 0.01% 5,520,123
2022-04-01 2022-03-30 15.011 372,575 -85,186 0.01% 5,592,627
2022-03-31 2022-03-29 13.628 457,761 -41,248 0.02% 6,238,312
2022-03-30 2022-03-28 13.048 499,009 -2,690 0.02% 6,511,055
2022-03-29 2022-03-25 13.137 501,699 +131,814 0.02% 6,590,914
2022-03-25 2022-03-23 14.587 369,885 -35,868 0.01% 5,395,499
2022-03-23 2022-03-21 13.650 405,753 -95,049 0.01% 5,538,604
2022-03-21 2022-03-17 13.739 500,802 +117,467 0.02% 6,880,720
2022-03-18 2022-03-16 14.565 383,335 +8,966 0.01% 5,583,143
2022-03-17 2022-03-15 12.624 374,369 -105,809 0.01% 4,726,106
2022-03-16 2022-03-14 12.535 480,178 +3,587 0.02% 6,019,019
2022-03-11 2022-03-09 13.784 476,591 -16,141 0.02% 6,569,335
2022-03-10 2022-03-08 13.672 492,732 +1,794 0.02% 6,736,873
2022-03-09 2022-03-07 14.364 490,938 +1,793 0.02% 7,051,794
2022-03-08 2022-03-04 15.457 489,145 -4,483 0.02% 7,560,630
2022-03-07 2022-03-03 15.501 493,628 +52,008 0.02% 7,651,943
2022-03-04 2022-03-02 17.397 441,620 +2,690 0.02% 7,682,993
2022-03-03 2022-03-01 18.312 438,930 +35,867 0.02% 8,037,584
2022-03-02 2022-02-28 18.133 403,063 +1,794 0.01% 7,308,876
2022-02-24 2022-02-22 20.096 401,269 -449 0.01% 8,063,944
2022-02-23 2022-02-21 21.278 401,718 +5,381 0.01% 8,547,848
2022-02-21 2022-02-17 21.747 396,337 +448 0.01% 8,618,989
2022-02-18 2022-02-16 22.527 395,889 +20,175 0.01% 8,918,297
2022-02-17 2022-02-15 21.055 375,714 -448 0.01% 7,910,729
2022-02-15 2022-02-11 22.037 376,162 -71,735 0.01% 8,289,321
2022-02-14 2022-02-10 22.806 447,897 -18,382 0.02% 10,214,770
2022-02-11 2022-02-09 23.196 466,279 +28,694 0.02% 10,815,991
2022-02-09 2022-02-07 23.531 437,585 +190,098 0.02% 10,296,793
2022-02-08 2022-02-04 23.642 247,487 -143,470 0.01% 5,851,206
2022-01-28 2022-01-26 25.036 390,957 +143,470 0.01% 9,788,192
2022-01-26 2022-01-24 25.984 247,487 +897 0.01% 6,430,806
2022-01-25 2022-01-21 27.825 246,590 -2,690 0.01% 6,861,248
2022-01-24 2022-01-20 28.048 249,280 -11,209 0.01% 6,991,696
2022-01-19 2022-01-17 28.159 260,489 -448 0.01% 7,335,131
2022-01-18 2022-01-14 28.605 260,937 -448 0.01% 7,464,146
2022-01-17 2022-01-13 28.438 261,385 -137,643 0.01% 7,433,237
2022-01-13 2022-01-11 27.044 399,028 +449 0.01% 10,791,262
2022-01-11 2022-01-07 27.657 398,579 -8,519 0.01% 11,023,594
2022-01-10 2022-01-06 27.100 407,098 +8,070 0.01% 11,032,206
2022-01-07 2022-01-05 26.654 399,028 +9,864 0.01% 10,635,512
2022-01-06 2022-01-04 29.330 389,164 -897 0.01% 11,414,201
2021-12-30 2021-12-28 29.497 390,061 +1,794 0.01% 11,505,760
2021-12-29 2021-12-24 30.111 388,267 +154,231 0.01% 11,690,992
2021-12-28 2021-12-22 30.668 234,036 -186,512 0.01% 7,177,488
2021-12-23 2021-12-21 29.219 420,548 -448 0.02% 12,287,796
2021-12-22 2021-12-20 29.219 420,996 +5,380 0.02% 12,300,886
2021-12-21 2021-12-17 30.947 415,616 +448 0.01% 12,862,114
2021-12-16 2021-12-14 31.505 415,168 +897 0.01% 13,079,750
2021-12-15 2021-12-13 32.676 414,271 +53,801 0.01% 13,536,590
2021-12-14 2021-12-10 33.568 360,470 +134,504 0.01% 12,100,205
2021-12-10 2021-12-08 33.902 225,966 +897 0.01% 7,660,794
2021-12-08 2021-12-06 33.847 225,069 +896 0.01% 7,617,834
2021-12-07 2021-12-03 35.296 224,173 +3,587 0.01% 7,912,508
2021-12-06 2021-12-02 36.077 220,586 +1,793 0.01% 7,958,099
2021-12-03 2021-12-01 35.966 218,793 +897 0.01% 7,869,013
2021-12-02 2021-11-30 36.356 217,896 -33,178 0.01% 7,921,802
2021-12-01 2021-11-29 37.192 251,074 -61,423 0.01% 9,338,018
2021-11-30 2021-11-26 37.694 312,497 +1,794 0.01% 11,779,305
2021-11-29 2021-11-25 38.475 310,703 +896 0.01% 11,954,232
2021-11-26 2021-11-24 40.315 309,807 +3,139 0.01% 12,489,833
2021-11-25 2021-11-23 39.590 306,668 +6,276 0.01% 12,140,985
2021-11-24 2021-11-22 40.928 300,392 +30,936 0.01% 12,294,519
2021-11-23 2021-11-19 37.861 269,456 +897 0.01% 10,201,987
2021-11-22 2021-11-18 38.363 268,559 -448 0.01% 10,302,800
2021-11-19 2021-11-17 38.363 269,007 +8,967 0.01% 10,319,987
2021-11-18 2021-11-16 37.360 260,040 -449 0.01% 9,714,984
2021-11-17 2021-11-15 36.579 260,489 +9,415 0.01% 9,528,408
2021-11-16 2021-11-12 37.081 251,074 -8,966 0.01% 9,310,018
2021-11-15 2021-11-11 37.137 260,040 -449 0.01% 9,656,984
2021-11-12 2021-11-10 36.579 260,489 +449 0.01% 9,528,408
2021-11-10 2021-11-08 36.300 260,040 +8,966 0.01% 9,439,484
2021-11-08 2021-11-04 38.140 251,074 +39,455 0.01% 9,576,018
2021-11-05 2021-11-03 36.189 211,619 +10,312 0.01% 7,658,196
2021-11-03 2021-11-01 36.802 201,307 +3,138 0.01% 7,408,494
2021-11-02 2021-10-29 39.144 198,169 -896 0.01% 7,757,110
2021-11-01 2021-10-28 38.084 199,065 +896 0.01% 7,581,283
2021-10-28 2021-10-26 38.698 198,169 -896 0.01% 7,668,710
2021-10-27 2021-10-25 39.534 199,065 -2,691 0.01% 7,869,883
2021-10-26 2021-10-22 37.917 201,756 -8,518 0.01% 7,650,019
2021-10-25 2021-10-21 37.360 210,274 +4,035 0.01% 7,855,747
2021-10-22 2021-10-20 38.252 206,239 -448 0.01% 7,889,001
2021-10-21 2021-10-19 37.750 206,687 -1,345 0.01% 7,802,413
2021-10-20 2021-10-18 37.415 208,032 -897 0.01% 7,783,587
2021-10-19 2021-10-15 37.137 208,929 -17,486 0.01% 7,758,899
2021-10-11 2021-10-07 32.341 226,415 -163,197 0.01% 7,322,516
2021-10-08 2021-10-06 30.724 389,612 +1,793 0.01% 11,970,466
2021-10-07 2021-10-05 31.895 387,819 -1,793 0.01% 12,369,503
2021-10-06 2021-10-04 31.580 389,612 -2,242 0.01% 12,304,011
2021-10-05 2021-09-30 32.428 391,854 +3,317 0.01% 12,706,875
2021-10-04 2021-09-29 32.428 388,537 +17,701 0.01% 12,599,313
2021-09-30 2021-09-28 32.654 370,836 +65,494 0.01% 12,109,112
2021-09-29 2021-09-27 32.597 305,342 +23,896 0.01% 9,953,250
2021-09-28 2021-09-24 33.049 281,446 -12,390 0.01% 9,301,511
2021-09-27 2021-09-23 32.823 293,836 +79,212 0.01% 9,644,589
2021-09-23 2021-09-20 33.331 214,624 -82,753 0.01% 7,153,735
2021-09-21 2021-09-17 34.970 297,377 -52,217 0.01% 10,399,216
2021-09-20 2021-09-16 33.557 349,594 -68,592 0.01% 11,731,485
2021-09-17 2021-09-15 36.721 418,186 +2,655 0.02% 15,356,259
2021-09-16 2021-09-14 37.964 415,531 +1,328 0.02% 15,775,215
2021-09-15 2021-09-13 36.608 414,203 +442 0.02% 15,163,198
2021-09-14 2021-09-10 37.286 413,761 -1,327 0.02% 15,427,518
2021-09-13 2021-09-09 36.721 415,088 +1,327 0.02% 15,242,497
2021-09-10 2021-09-08 37.286 413,761 +1,328 0.02% 15,427,518
2021-09-09 2021-09-07 38.585 412,433 +30,534 0.02% 15,913,902
2021-09-08 2021-09-06 37.964 381,899 +3,098 0.01% 14,498,410
2021-09-07 2021-09-03 37.569 378,801 +1,328 0.01% 14,230,997
2021-09-06 2021-09-02 38.698 377,473 -2,656 0.01% 14,607,606
2021-09-03 2021-09-01 39.094 380,129 +1,770 0.01% 14,860,714
2021-09-01 2021-08-30 40.450 378,359 +34,075 0.01% 15,304,518
2021-08-31 2021-08-27 37.851 344,284 +47,793 0.01% 13,031,494
2021-08-26 2021-08-24 37.907 296,491 -443 0.01% 11,239,231
2021-08-24 2021-08-20 35.874 296,934 -11,948 0.01% 10,652,124
2021-08-23 2021-08-19 36.495 308,882 -64,166 0.01% 11,272,693
2021-08-20 2021-08-18 35.196 373,048 +3,540 0.01% 13,129,716
2021-08-19 2021-08-17 35.930 369,508 -29,649 0.01% 13,276,498
2021-08-18 2021-08-16 37.399 399,157 +45,580 0.01% 14,928,092
2021-08-17 2021-08-13 39.094 353,577 +17,701 0.01% 13,822,693
2021-08-16 2021-08-12 39.772 335,876 +35,844 0.01% 13,358,393
2021-08-13 2021-08-11 38.755 300,032 -73,016 0.01% 11,627,712
2021-08-12 2021-08-10 38.585 373,048 +53,988 0.01% 14,394,215
2021-08-11 2021-08-09 38.642 319,060 +49,120 0.01% 12,329,090
2021-08-06 2021-08-04 40.902 269,940 -30,977 0.01% 11,040,999
2021-08-05 2021-08-03 39.320 300,917 +40,270 0.01% 11,832,010
2021-08-02 2021-07-29 39.489 260,647 -443 0.01% 10,292,775
2021-07-27 2021-07-23 38.642 261,090 -8,850 0.01% 10,089,018
2021-07-23 2021-07-21 35.761 269,940 -23,896 0.01% 9,653,249
2021-07-22 2021-07-20 30.789 293,836 +18,143 0.01% 9,046,989
2021-07-15 2021-07-13 32.202 275,693 -61,953 0.01% 8,877,755
2021-07-13 2021-07-09 31.072 337,646 -24,339 0.01% 10,491,241
2021-07-12 2021-07-08 28.755 361,985 +18,586 0.01% 10,409,046
2021-07-08 2021-07-06 29.151 343,399 -1,770 0.01% 10,010,397
2021-07-07 2021-07-05 29.546 345,169 -8,851 0.01% 10,198,494
2021-07-06 2021-07-02 27.682 354,020 -885 0.01% 9,800,008
2021-06-30 2021-06-28 29.603 354,905 -27,436 0.01% 10,506,208
2021-06-29 2021-06-25 28.868 382,341 -443 0.01% 11,037,592
2021-06-28 2021-06-24 28.586 382,784 +8,851 0.01% 10,942,256
2021-06-25 2021-06-23 28.473 373,933 -7,081 0.01% 10,646,991
2021-06-23 2021-06-21 27.795 381,014 +14,161 0.01% 10,590,308
2021-06-22 2021-06-18 26.439 366,853 -14,161 0.01% 9,699,302
2021-06-21 2021-06-17 24.744 381,014 -81,867 0.01% 9,427,958
2021-06-18 2021-06-16 24.744 462,881 +6,196 0.02% 11,453,706
2021-06-17 2021-06-15 27.230 456,685 +4,425 0.02% 12,435,589
2021-06-09 2021-06-07 26.157 452,260 -453,588 0.02% 11,829,646
2021-06-08 2021-06-04 26.213 905,848 +459,341 0.03% 23,745,203
2021-06-04 2021-06-02 25.705 446,507 -8,851 0.02% 11,477,366
2021-06-02 2021-05-31 24.518 455,358 +38,057 0.02% 11,164,654
2021-06-01 2021-05-28 24.349 417,301 -4,425 0.02% 10,160,832
2021-05-31 2021-05-27 24.801 421,726 -7,523 0.02% 10,459,176
2021-05-27 2021-05-25 23.332 429,249 +34,517 0.02% 10,015,253
2021-05-26 2021-05-24 22.462 394,732 +51,333 0.01% 8,866,481
2021-05-24 2021-05-20 22.993 343,399 +52,660 0.01% 7,895,798
2021-05-21 2021-05-18 21.400 290,739 -885 0.01% 6,221,797
2021-05-20 2021-05-17 21.445 291,624 +2,655 0.01% 6,253,916
2021-05-14 2021-05-12 21.061 288,969 -885 0.01% 6,085,969
2021-05-12 2021-05-10 21.671 289,854 -7,965 0.01% 6,281,458
2021-05-10 2021-05-06 22.937 297,819 -12,391 0.01% 6,830,948
2021-05-06 2021-05-04 22.281 310,210 +7,966 0.01% 6,911,865
2021-05-05 2021-05-03 21.536 302,244 +442 0.01% 6,508,983
2021-05-04 2021-04-30 21.716 301,802 +6,196 0.01% 6,554,025
2021-05-03 2021-04-29 22.880 295,606 +2,655 0.01% 6,763,490
2021-04-29 2021-04-27 23.445 292,951 -26,552 0.01% 6,868,243
2021-04-28 2021-04-26 22.937 319,503 -4,868 0.01% 7,328,305
2021-04-27 2021-04-23 24.744 324,371 -885 0.01% 8,026,361
2021-04-26 2021-04-22 24.123 325,256 -14,160 0.01% 7,846,135
2021-04-23 2021-04-21 27.626 339,416 +11,505 0.01% 9,376,564
2021-04-22 2021-04-20 28.812 327,911 -5,310 0.01% 9,447,757
2021-04-21 2021-04-19 29.320 333,221 +2,213 0.01% 9,770,174
2021-04-19 2021-04-15 26.609 331,008 -7,081 0.01% 8,807,689
2021-04-16 2021-04-14 26.383 338,089 -9,735 0.01% 8,919,705
2021-04-15 2021-04-13 25.309 347,824 -35,402 0.01% 8,803,191
2021-04-12 2021-04-08 27.174 383,226 -1,770 0.01% 10,413,641
2021-04-09 2021-04-07 27.343 384,996 -84,965 0.01% 10,526,989
2021-04-08 2021-04-01 26.948 469,961 +60,626 0.02% 12,664,346
2021-04-07 2021-03-31 24.349 409,335 +60,626 0.01% 9,966,868
2021-03-30 2021-03-26 24.744 348,709 +49,120 0.01% 8,628,590
2021-03-29 2021-03-25 22.417 299,589 +4,425 0.01% 6,715,836
2021-03-23 2021-03-19 24.066 295,164 -37,172 0.01% 7,103,552
2021-03-22 2021-03-18 25.535 332,336 -8,850 0.01% 8,486,300
2021-03-18 2021-03-16 25.027 341,186 -1,771 0.01% 8,538,813
2021-03-17 2021-03-15 24.066 342,957 +1,771 0.01% 8,253,760
2021-03-15 2021-03-11 25.422 341,186 +5,310 0.01% 8,673,738
2021-03-11 2021-03-09 23.389 335,876 -885 0.01% 7,855,646
2021-03-10 2021-03-08 22.304 336,761 +29,206 0.01% 7,511,065
2021-03-09 2021-03-05 24.857 307,555 -13,275 0.01% 7,645,010
2021-03-08 2021-03-04 23.671 320,830 +6,638 0.01% 7,594,367
2021-03-04 2021-03-02 25.140 314,192 -2,656 0.01% 7,898,738
2021-03-03 2021-03-01 25.987 316,848 -12,390 0.01% 8,234,010
2021-03-02 2021-02-26 25.479 329,238 +1,770 0.01% 8,388,592
2021-03-01 2021-02-25 26.204 327,468 +7,080 0.01% 8,580,864
2021-02-26 2021-02-24 25.516 320,388 +23,903 0.01% 8,174,895
2021-02-25 2021-02-23 27.006 296,485 +6,976 0.01% 8,006,996
2021-02-24 2021-02-22 28.497 289,509 +23,108 0.01% 8,250,199
2021-02-23 2021-02-19 31.135 266,401 +13,081 0.01% 8,294,336
2021-02-22 2021-02-18 30.561 253,320 -30,085 0.01% 7,741,812
2021-02-18 2021-02-16 32.626 283,405 -7,848 0.01% 9,246,252
2021-02-17 2021-02-11 31.364 291,253 +8,720 0.01% 9,134,898
2021-02-16 2021-02-09 29.816 282,533 +1,744 0.01% 8,424,002
2021-02-10 2021-02-08 29.243 280,789 +20,056 0.01% 8,211,003
2021-02-09 2021-02-05 26.662 260,733 -135,598 0.01% 6,951,762
2021-02-08 2021-02-04 27.752 396,331 +8,720 0.01% 10,998,903
2021-02-05 2021-02-03 29.071 387,611 +872 0.01% 11,268,082
2021-02-04 2021-02-02 30.217 386,739 -3,924 0.01% 11,686,233
2021-02-03 2021-02-01 28.153 390,663 +3,488 0.01% 10,998,405
2021-02-02 2021-01-29 27.866 387,175 -95,485 0.01% 10,789,207
2021-02-01 2021-01-28 29.071 482,660 -8,721 0.02% 14,031,213
2021-01-29 2021-01-27 30.160 491,381 +76,302 0.02% 14,820,063
2021-01-28 2021-01-26 32.167 415,079 +38,368 0.02% 13,351,793
2021-01-27 2021-01-25 32.454 376,711 -10,464 0.01% 12,225,614
2021-01-26 2021-01-22 29.988 387,175 +5,232 0.01% 11,610,608
2021-01-25 2021-01-21 30.504 381,943 +55,809 0.01% 11,650,811
2021-01-22 2021-01-20 32.224 326,134 +43,601 0.01% 10,509,410
2021-01-21 2021-01-19 31.192 282,533 +33,137 0.01% 8,812,802
2021-01-20 2021-01-18 31.938 249,396 -55,809 0.01% 7,965,089
2021-01-19 2021-01-15 29.587 305,205 +5,232 0.01% 9,029,991
2021-01-18 2021-01-14 30.733 299,973 -32,265 0.01% 9,219,193
2021-01-15 2021-01-13 32.798 332,238 +36,189 0.01% 10,896,607
2021-01-14 2021-01-12 34.804 296,049 +21,800 0.01% 10,303,820
2021-01-13 2021-01-11 35.091 274,249 -6,540 0.01% 9,623,708
2021-01-12 2021-01-08 33.887 280,789 -113,362 0.01% 9,515,104
2021-01-11 2021-01-07 32.282 394,151 +102,898 0.01% 12,723,804
2021-01-08 2021-01-06 29.472 291,253 -3,488 0.01% 8,583,798
2021-01-07 2021-01-05 28.841 294,741 -15,260 0.01% 8,500,696
2021-01-06 2021-01-04 30.848 310,001 +1,308 0.01% 9,562,938
2021-01-05 2020-12-31 30.504 308,693 +138,650 0.01% 9,416,388
2021-01-04 2020-12-29 26.949 170,043 -16,568 0.01% 4,582,501
2020-12-30 2020-12-28 27.694 186,611 +15,696 0.01% 5,168,093
2020-12-29 2020-12-24 25.458 170,915 -7,848 0.01% 4,351,201
2020-12-28 2020-12-22 22.993 178,763 -18,312 0.01% 4,110,247
2020-12-23 2020-12-21 22.844 197,075 -17,441 0.01% 4,501,910
2020-12-22 2020-12-18 21.146 214,516 +49,705 0.01% 4,536,246
2020-12-21 2020-12-17 19.770 164,811 -2,616 0.01% 3,258,363
2020-12-18 2020-12-16 19.747 167,427 -52,321 0.01% 3,306,242
2020-12-17 2020-12-15 18.990 219,748 +52,321 0.01% 4,173,123
2020-12-16 2020-12-14 18.669 167,427 +1,744 0.01% 3,125,762
2020-12-15 2020-12-11 17.270 165,683 -8,720 0.01% 2,861,402
2020-12-14 2020-12-10 17.293 174,403 -1,744 0.01% 3,015,999
2020-12-10 2020-12-08 17.958 176,147 +8,720 0.01% 3,163,319
2020-12-09 2020-12-07 16.078 167,427 +4,360 0.01% 2,691,841
2020-12-04 2020-12-02 17.362 163,067 -20,056 0.01% 2,831,183
2020-12-01 2020-11-27 18.440 183,123 +6,104 0.01% 3,376,796
2020-11-30 2020-11-26 18.302 177,019 +5,232 0.01% 3,239,878
2020-11-27 2020-11-25 18.692 171,787 +4,360 0.01% 3,211,100
2020-11-25 2020-11-23 18.555 167,427 -542,393 0.01% 3,106,562
2020-11-24 2020-11-20 17.431 709,820 -10,465 0.03% 12,372,794
2020-11-23 2020-11-19 15.917 720,285 -2,616 0.03% 11,464,887
2020-11-16 2020-11-12 14.862 722,901 -8,720 0.03% 10,743,846
2020-11-12 2020-11-10 15.481 731,621 +872 0.03% 11,326,504
2020-11-11 2020-11-09 15.665 730,749 -6,104 0.03% 11,447,084
2020-11-10 2020-11-06 15.665 736,853 -125,570 0.03% 11,542,703
2020-11-09 2020-11-05 16.101 862,423 +125,570 0.03% 13,885,560
2020-11-03 2020-10-30 14.380 736,853 -17,440 0.03% 10,596,302
2020-11-02 2020-10-29 14.747 754,293 -8,720 0.03% 11,123,898
2020-10-29 2020-10-27 14.449 763,013 -122,082 0.03% 11,024,996
2020-10-28 2020-10-23 15.023 885,095 +13,080 0.03% 13,296,494
2020-10-23 2020-10-21 15.390 872,015 +15,696 0.03% 13,419,997
2020-10-22 2020-10-20 15.825 856,319 -20,056 0.03% 13,551,601
2020-10-21 2020-10-19 14.908 876,375 -10,464 0.03% 13,064,996
2020-10-19 2020-10-15 14.243 886,839 +30,520 0.03% 12,631,134
2020-10-16 2020-10-14 14.633 856,319 +15,696 0.03% 12,530,321
2020-10-15 2020-10-12 13.280 840,623 +1,744 0.03% 11,163,125
2020-10-14 2020-10-09 12.614 838,879 -159,142 0.03% 10,582,005
2020-10-12 2020-10-08 12.821 998,021 -10,901 0.04% 12,795,505
2020-10-07 2020-10-05 11.227 1,008,922 +4,360 0.04% 11,327,035
2020-09-30 2020-09-28 11.009 1,004,562 -17,440 0.04% 11,059,206
2020-09-29 2020-09-25 10.413 1,022,002 +174,403 0.04% 10,641,762
2020-09-18 2020-09-16 11.605 847,599 +79,790 0.03% 9,836,643
2020-09-17 2020-09-15 11.307 767,809 -4,360 0.03% 8,681,726
2020-09-10 2020-09-08 10.780 772,169 +4,360 0.03% 8,323,695
2020-09-09 2020-09-07 10.871 767,809 +42,292 0.03% 8,347,136
2020-09-04 2020-09-02 10.550 725,517 -156,962 0.03% 7,654,404
2020-09-03 2020-09-01 10.504 882,479 +156,962 0.03% 9,269,916
2020-08-28 2020-08-26 9.071 725,517 -8,720 0.03% 6,581,123
2020-08-26 2020-08-24 8.956 734,237 -87,201 0.03% 6,576,022
2020-08-24 2020-08-20 8.807 821,438 +87,201 0.03% 7,234,557
2020-08-20 2020-08-18 9.289 734,237 -15,696 0.03% 6,820,202
2020-08-19 2020-08-17 9.128 749,933 +15,696 0.03% 6,845,599
2020-08-18 2020-08-14 9.174 734,237 -7,848 0.03% 6,736,002
2020-08-17 2020-08-13 9.346 742,085 -8,720 0.03% 6,935,651
2020-08-14 2020-08-12 9.128 750,805 +8,720 0.03% 6,853,559
2020-08-13 2020-08-11 9.369 742,085 -8,720 0.03% 6,952,671
2020-08-03 2020-07-30 8.922 750,805 +8,720 0.03% 6,698,579
2020-07-31 2020-07-29 9.300 742,085 -17,440 0.03% 6,901,611
2020-07-29 2020-07-27 9.266 759,525 -5,232 0.03% 7,037,678
2020-07-28 2020-07-24 9.358 764,757 +5,232 0.03% 7,156,317
2020-07-27 2020-07-23 8.727 759,525 -8,720 0.03% 6,628,308
2020-07-24 2020-07-22 8.314 768,245 -13,953 0.03% 6,387,247
2020-07-23 2020-07-21 8.589 782,198 -10,464 0.03% 6,718,533
2020-07-15 2020-07-13 7.683 792,662 -8,720 0.03% 6,090,301
2020-07-14 2020-07-10 7.282 801,382 -26,160 0.03% 5,835,650
2020-07-13 2020-07-09 7.064 827,542 +8,720 0.03% 5,845,837
2020-07-10 2020-07-08 6.754 818,822 -40,113 0.03% 5,530,708
2020-07-08 2020-07-06 6.525 858,935 -4,360 0.03% 5,604,650
2020-07-07 2020-07-03 6.043 863,295 +4,360 0.03% 5,217,300
2020-06-22 2020-06-18 6.515 858,935 +43,976 0.03% 5,595,634
2020-06-12 2020-06-10 6.744 814,959 +8,273 0.03% 5,496,297
2020-06-09 2020-06-05 6.382 806,686 -74,463 0.03% 5,148,002
2020-06-08 2020-06-04 6.309 881,149 -1,655 0.03% 5,559,300
2020-06-03 2020-06-01 5.959 882,804 -14,892 0.03% 5,260,311
2020-05-25 2020-05-21 6.309 897,696 +19,856 0.04% 5,663,697
2020-05-13 2020-05-11 6.527 877,840 -413 0.03% 5,729,403
2020-05-07 2020-05-05 6.176 878,253 +13,238 0.03% 5,424,264
2020-05-06 2020-05-04 6.188 865,015 -16,548 0.03% 5,352,958
2020-04-23 2020-04-21 5.947 881,563 -12,410 0.03% 5,242,262
2020-04-02 2020-03-31 6.007 893,973 +16,547 0.03% 5,370,084
2020-03-27 2020-03-25 5.862 877,426 -24,821 0.03% 5,143,426
2020-03-20 2020-03-18 5.113 902,247 -25,235 0.04% 4,612,815
2020-03-19 2020-03-17 5.475 927,482 +25,649 0.04% 5,078,131
2020-03-18 2020-03-16 5.729 901,833 -24,408 0.04% 5,166,598
2020-03-12 2020-03-10 6.527 926,241 -4,137 0.04% 6,045,302
2020-03-11 2020-03-09 6.539 930,378 +1,242 0.04% 6,083,548
2020-02-28 2020-02-26 7.204 929,136 -323,088 0.04% 6,693,077
2020-02-27 2020-02-25 7.349 1,252,224 -24,822 0.05% 9,202,077
2020-02-26 2020-02-24 7.373 1,277,046 +8,274 0.05% 9,415,353
2020-02-12 2020-02-10 6.672 1,268,772 -119,141 0.05% 8,464,921
2020-02-11 2020-02-07 6.623 1,387,913 +8,274 0.05% 9,192,699
2020-02-06 2020-02-04 6.382 1,379,639 -8,274 0.05% 8,804,397
2020-02-04 2020-01-31 6.285 1,387,913 +8,274 0.05% 8,722,999
2020-01-21 2020-01-17 7.288 1,379,639 -15,720 0.05% 10,055,022
2020-01-07 2020-01-03 7.119 1,395,359 -4,965 0.05% 9,933,482
2020-01-06 2020-01-02 7.071 1,400,324 +3,723 0.05% 9,901,127
2020-01-02 2019-12-27 6.877 1,396,601 +4,137 0.05% 9,604,723
2019-12-18 2019-12-16 7.034 1,392,464 +8,688 0.05% 9,795,062
2019-12-11 2019-12-09 6.998 1,383,776 +4,964 0.05% 9,683,773
2019-12-10 2019-12-06 7.083 1,378,812 +4,137 0.05% 9,765,690
2019-12-09 2019-12-05 7.252 1,374,675 +7,860 0.05% 9,968,999
2019-12-06 2019-12-04 7.252 1,366,815 +3,723 0.05% 9,911,999
2019-12-04 2019-12-02 7.361 1,363,092 -10,756 0.05% 10,033,275
2019-11-29 2019-11-27 7.373 1,373,848 +41,369 0.05% 10,129,051
2019-11-28 2019-11-26 7.337 1,332,479 +10,755 0.05% 9,775,733
2019-11-27 2019-11-25 7.397 1,321,724 -10,342 0.05% 9,776,704
2019-11-26 2019-11-22 7.445 1,332,066 -8,273 0.05% 9,917,603
2019-11-22 2019-11-20 7.542 1,340,339 +8,273 0.05% 10,108,797
2019-11-21 2019-11-19 7.614 1,332,066 +10,342 0.05% 10,143,003
2019-11-13 2019-11-11 7.953 1,321,724 +8,274 0.05% 10,511,554
2019-11-12 2019-11-08 8.267 1,313,450 +79,841 0.05% 10,858,501
2019-11-05 2019-11-01 7.723 1,233,609 -8,273 0.05% 9,527,493
2019-11-01 2019-10-30 7.808 1,241,882 -96,803 0.05% 9,696,458
2019-10-30 2019-10-28 7.530 1,338,685 -10,342 0.05% 10,080,143
2019-10-16 2019-10-14 6.382 1,349,027 +8,274 0.05% 8,609,042
2019-10-14 2019-10-10 6.249 1,340,753 -8,274 0.05% 8,377,985
2019-09-24 2019-09-20 6.490 1,349,027 -57,916 0.05% 8,755,787
2019-09-20 2019-09-18 6.660 1,406,943 +8,274 0.05% 9,369,757
2019-08-15 2019-08-13 5.826 1,398,669 -57,502 0.05% 8,148,210
2019-07-25 2019-07-23 6.708 1,456,171 -16,548 0.06% 9,767,999
2019-07-19 2019-07-17 7.010 1,472,719 -8,273 0.06% 10,324,003
2019-07-17 2019-07-15 6.829 1,480,992 +57,916 0.06% 10,113,498
2019-07-15 2019-07-11 6.938 1,423,076 +10,342 0.06% 9,872,798
2019-07-10 2019-07-08 7.216 1,412,734 -8,274 0.06% 10,193,773
2019-07-08 2019-07-04 7.264 1,421,008 +66,190 0.06% 10,322,176
2019-07-05 2019-07-03 7.264 1,354,818 -1,655 0.05% 9,841,373
2019-07-04 2019-07-02 7.107 1,356,473 -16,547 0.05% 9,640,260
2019-06-18 2019-06-14 6.660 1,373,020 +14,892 0.05% 9,143,842
2019-06-14 2019-06-12 6.974 1,358,128 +8,274 0.05% 9,471,456
2019-06-13 2019-06-11 7.083 1,349,854 +20,270 0.05% 9,560,589
2019-06-12 2019-06-10 7.046 1,329,584 +45,506 0.05% 9,368,813
2019-06-10 2019-06-05 7.046 1,284,078 -8,274 0.05% 9,048,159
2019-06-03 2019-05-30 6.817 1,292,352 -18,202 0.05% 8,809,681
2019-05-30 2019-05-28 6.781 1,310,554 +329,293 0.05% 8,886,240
2019-05-29 2019-05-27 6.527 981,261 +16,548 0.04% 6,404,401
2019-05-23 2019-05-21 7.278 964,713 +56,286 0.04% 7,020,847
2019-05-22 2019-05-20 7.265 908,427 +1,558 0.04% 6,599,557
2019-05-21 2019-05-17 7.457 906,869 +7,791 0.04% 6,762,838
2019-05-17 2019-05-15 7.624 899,078 -7,791 0.04% 6,854,758
2019-05-16 2019-05-14 7.547 906,869 +7,791 0.04% 6,844,318
2019-05-15 2019-05-10 7.586 899,078 -7,791 0.04% 6,820,138
2019-05-14 2019-05-09 7.445 906,869 -7,791 0.04% 6,751,198
2019-05-08 2019-05-06 7.701 914,660 +1,558 0.04% 7,043,998
2019-05-06 2019-05-02 7.996 913,102 +15,582 0.04% 7,301,560
2019-04-23 2019-04-17 9.126 897,520 -15,582 0.04% 8,190,719
2019-04-18 2019-04-16 8.304 913,102 +15,582 0.04% 7,582,840
2019-04-16 2019-04-12 8.510 897,520 +12,465 0.04% 7,637,759
2019-04-15 2019-04-11 8.818 885,055 -79,078 0.04% 7,804,324
2019-04-12 2019-04-10 8.933 964,133 -109,463 0.04% 8,613,001
2019-04-08 2019-04-03 8.086 1,073,596 -23,373 0.04% 8,681,399
2019-04-04 2019-04-02 7.778 1,096,969 -23,373 0.05% 8,532,480
2019-04-03 2019-04-01 7.637 1,120,342 -15,582 0.05% 8,556,101
2019-04-02 2019-03-29 7.560 1,135,924 +142,185 0.05% 8,587,621
2019-04-01 2019-03-28 7.316 993,739 -7,791 0.04% 7,270,353
2019-03-27 2019-03-25 7.034 1,001,530 +7,791 0.04% 7,044,543
2019-03-21 2019-03-19 7.213 993,739 +31,554 0.04% 7,168,313
2019-03-20 2019-03-18 7.034 962,185 +7,791 0.04% 6,767,799
2019-03-14 2019-03-12 7.188 954,394 +7,791 0.04% 6,859,999
2019-03-12 2019-03-08 7.162 946,603 +46,746 0.04% 6,779,698
2019-03-08 2019-03-06 7.881 899,857 -7,791 0.04% 7,091,697
2019-03-07 2019-03-05 7.765 907,648 +7,791 0.04% 7,048,247
2019-03-05 2019-03-01 7.624 899,857 -15,582 0.04% 6,860,697
2019-03-04 2019-02-28 7.380 915,439 +15,582 0.04% 6,756,248
2019-03-01 2019-02-27 7.753 899,857 +7,791 0.04% 6,976,197
2019-02-28 2019-02-26 8.189 892,066 +7,791 0.04% 7,305,097
2019-02-26 2019-02-22 8.394 884,275 -15,582 0.04% 7,422,896
2019-02-25 2019-02-21 8.061 899,857 -14,024 0.04% 7,253,397
2019-02-22 2019-02-20 7.676 913,881 -7,791 0.04% 7,014,539
2019-02-18 2019-02-14 7.599 921,672 +7,791 0.04% 7,003,359
2019-02-15 2019-02-13 7.701 913,881 -7,791 0.04% 7,037,999
2019-02-13 2019-02-11 7.072 921,672 -7,791 0.04% 6,518,329
2019-02-11 2019-02-04 6.905 929,463 -15,582 0.04% 6,418,339
2019-02-01 2019-01-30 6.905 945,045 -7,791 0.04% 6,525,940
2019-01-30 2019-01-28 6.982 952,836 +7,791 0.04% 6,653,120
2019-01-23 2019-01-21 6.739 945,045 -15,582 0.04% 6,368,250
2019-01-22 2019-01-18 6.674 960,627 -7,791 0.04% 6,411,600
2019-01-11 2019-01-09 6.045 968,418 -11,686 0.04% 5,854,530
2019-01-07 2019-01-03 5.481 980,104 -7,791 0.04% 5,371,658
2018-12-07 2018-12-05 6.495 987,895 +7,791 0.04% 6,416,078
2018-12-06 2018-12-04 6.739 980,104 +7,791 0.04% 6,604,497
2018-12-05 2018-12-03 6.623 972,313 -7,791 0.04% 6,439,677
2018-12-03 2018-11-29 6.443 980,104 -38,955 0.04% 6,315,157
2018-11-30 2018-11-28 6.456 1,019,059 +7,791 0.04% 6,579,238
2018-11-26 2018-11-22 6.315 1,011,268 -19,478 0.04% 6,386,158
2018-11-23 2018-11-21 6.354 1,030,746 +15,582 0.04% 6,548,852
2018-11-09 2018-11-07 6.058 1,015,164 +15,582 0.04% 6,150,161
2018-11-06 2018-11-02 6.443 999,582 -15,582 0.04% 6,440,661
2018-11-05 2018-11-01 6.020 1,015,164 -1,558 0.04% 6,111,071
2018-11-02 2018-10-31 5.956 1,016,722 -7,791 0.04% 6,055,200
2018-11-01 2018-10-30 5.635 1,024,513 -9,349 0.04% 5,772,850
2018-10-31 2018-10-29 5.250 1,033,862 +7,791 0.04% 5,427,429
2018-10-24 2018-10-22 6.097 1,026,071 -1,558 0.04% 6,255,749
2018-10-22 2018-10-18 5.776 1,027,629 -3,896 0.04% 5,935,498
2018-10-18 2018-10-15 6.020 1,031,525 -1,558 0.04% 6,209,561
2018-10-16 2018-10-12 6.199 1,033,083 +1,558 0.04% 6,404,580
2018-10-15 2018-10-11 5.968 1,031,525 -15,582 0.04% 6,156,601
2018-10-12 2018-10-10 6.379 1,047,107 -3,895 0.04% 6,679,681
2018-10-11 2018-10-09 6.315 1,051,002 +15,582 0.04% 6,637,078
2018-10-10 2018-10-08 6.238 1,035,420 -8,570 0.04% 6,458,938
2018-10-08 2018-10-04 6.084 1,043,990 +8,570 0.04% 6,351,598
2018-10-05 2018-10-03 6.161 1,035,420 -8,570 0.04% 6,379,198
2018-10-04 2018-10-02 6.020 1,043,990 +20,256 0.04% 6,284,598
2018-10-03 2018-09-28 6.405 1,023,734 -7,791 0.04% 6,556,861
2018-10-02 2018-09-27 6.379 1,031,525 -75,962 0.04% 6,580,281
2018-09-28 2018-09-26 6.520 1,107,487 +15,582 0.05% 7,221,221
2018-09-26 2018-09-21 7.098 1,091,905 -1,948 0.05% 7,750,296
2018-09-21 2018-09-19 6.405 1,093,853 -5,453 0.05% 7,005,963
2018-09-18 2018-09-14 5.776 1,099,306 +29,605 0.05% 6,349,498
2018-09-17 2018-09-13 5.609 1,069,701 -24,931 0.04% 6,000,012
2018-09-14 2018-09-12 5.365 1,094,632 -7,791 0.05% 5,872,902
2018-09-12 2018-09-10 5.275 1,102,423 +5,844 0.05% 5,815,652
2018-09-10 2018-09-06 5.468 1,096,579 +3,895 0.05% 5,995,948
2018-09-07 2018-09-05 5.558 1,092,684 +15,582 0.05% 6,072,825
2018-09-06 2018-09-04 5.853 1,077,102 -7,791 0.04% 6,304,200
2018-09-05 2018-09-03 5.789 1,084,893 +49,862 0.04% 6,280,175
2018-08-30 2018-08-28 6.289 1,035,031 -1,948 0.04% 6,509,652
2018-08-29 2018-08-27 6.302 1,036,979 -36,228 0.04% 6,535,213
2018-08-27 2018-08-23 6.007 1,073,207 +390 0.04% 6,446,703
2018-08-24 2018-08-22 6.212 1,072,817 -15,971 0.04% 6,664,680
2018-08-22 2018-08-20 5.789 1,088,788 -3,896 0.05% 6,302,722
2018-08-21 2018-08-17 5.750 1,092,684 -7,791 0.05% 6,283,200
2018-08-16 2018-08-14 6.071 1,100,475 -7,791 0.05% 6,681,125
2018-08-14 2018-08-10 6.161 1,108,266 +1,169 0.05% 6,828,001
2018-08-13 2018-08-09 6.161 1,107,097 +27,268 0.05% 6,820,798
2018-08-10 2018-08-08 6.097 1,079,829 +24,542 0.04% 6,583,501
2018-08-01 2018-07-30 7.162 1,055,287 -7,791 0.04% 7,558,108
2018-07-31 2018-07-27 7.252 1,063,078 -14,803 0.04% 7,709,423
2018-07-30 2018-07-26 7.098 1,077,881 +2,337 0.04% 7,650,754
2018-07-26 2018-07-24 7.201 1,075,544 +2,727 0.04% 7,744,606
2018-07-24 2018-07-20 6.982 1,072,817 -3,895 0.04% 7,490,880
2018-07-23 2018-07-19 6.982 1,076,712 -13,635 0.04% 7,518,077
2018-07-20 2018-07-18 7.047 1,090,347 -389 0.05% 7,683,257
2018-07-19 2018-07-17 6.713 1,090,736 +389 0.05% 7,321,999
2018-07-17 2018-07-13 6.790 1,090,347 -7,791 0.05% 7,403,357
2018-07-16 2018-07-12 6.880 1,098,138 +2,338 0.05% 7,554,922
2018-07-13 2018-07-11 6.751 1,095,800 +41,292 0.05% 7,398,188
2018-07-12 2018-07-10 6.816 1,054,508 +30,774 0.04% 7,187,084
2018-07-06 2018-07-04 7.201 1,023,734 -7,791 0.04% 7,371,541
2018-06-21 2018-06-19 8.728 1,031,525 -7,791 0.04% 9,003,202
2018-06-20 2018-06-15 8.985 1,039,316 +19,088 0.04% 9,338,002
2018-06-15 2018-06-13 9.562 1,020,228 +7,791 0.04% 9,755,776
2018-06-13 2018-06-11 9.691 1,012,437 +7,791 0.04% 9,811,226
2018-06-12 2018-06-08 9.781 1,004,646 +24,542 0.04% 9,825,990
2018-06-06 2018-06-04 10.037 980,104 -8,570 0.04% 9,837,556
2018-06-05 2018-06-01 9.909 988,674 -4,286 0.04% 9,796,675
2018-05-31 2018-05-29 9.947 992,960 +4,286 0.04% 9,877,380
2018-05-28 2018-05-24 10.063 988,674 +779 0.04% 9,948,955
2018-05-24 2018-05-21 10.050 987,895 +7,791 0.04% 9,928,436
2018-05-17 2018-05-15 10.673 980,104 +17,829 0.04% 10,461,100
2018-05-15 2018-05-11 10.621 962,275 -7,589 0.04% 10,220,083
2018-05-14 2018-05-10 10.463 969,864 +15,178 0.04% 10,147,324
2018-05-10 2018-05-08 10.673 954,686 -34,150 0.04% 10,189,802
2018-05-02 2018-04-27 10.766 988,836 -1,518 0.04% 10,645,511
2018-04-27 2018-04-25 10.331 990,354 -11,383 0.04% 10,231,203
2018-04-26 2018-04-24 10.041 1,001,737 -8,348 0.04% 10,058,399
2018-04-24 2018-04-20 9.922 1,010,085 -7,589 0.04% 10,022,431
2018-04-19 2018-04-17 9.962 1,017,674 +7,589 0.04% 10,137,962
2018-04-18 2018-04-16 10.080 1,010,085 +8,348 0.04% 10,182,151
2018-04-16 2018-04-12 10.331 1,001,737 +7,589 0.04% 10,348,799
2018-04-13 2018-04-11 10.370 994,148 -341,501 0.04% 10,309,698
2018-04-12 2018-04-10 10.384 1,335,649 +39,462 0.06% 13,868,795
2018-04-03 2018-03-28 10.449 1,296,187 +11,383 0.06% 13,544,439
2018-03-29 2018-03-27 10.753 1,284,804 +3,795 0.05% 13,814,883
2018-03-28 2018-03-26 10.766 1,281,009 +9,486 0.05% 13,790,957
2018-03-27 2018-03-23 11.174 1,271,523 +7,589 0.05% 14,208,239
2018-03-13 2018-03-09 11.807 1,263,934 +8,727 0.05% 14,922,878
2018-03-07 2018-03-05 11.899 1,255,207 +8,727 0.05% 14,935,621
2018-03-02 2018-02-28 12.202 1,246,480 +7,969 0.05% 15,209,554
2018-03-01 2018-02-27 12.347 1,238,511 -3,795 0.05% 15,291,836
2018-02-28 2018-02-26 12.255 1,242,306 -37,185 0.05% 15,224,103
2018-02-23 2018-02-21 11.583 1,279,491 -7,589 0.05% 14,819,934
2018-02-22 2018-02-20 11.504 1,287,080 +7,589 0.05% 14,806,075
2018-02-13 2018-02-09 11.332 1,279,491 -7,589 0.05% 14,499,595
2018-02-12 2018-02-08 11.649 1,287,080 +7,968 0.05% 14,992,635
2018-02-02 2018-01-31 12.584 1,279,112 +7,968 0.05% 16,096,525
2018-02-01 2018-01-30 12.808 1,271,144 -32,253 0.05% 16,281,004
2018-01-31 2018-01-29 12.676 1,303,397 -1,517 0.06% 16,522,355
2018-01-29 2018-01-25 12.400 1,304,914 -75,890 0.06% 16,180,491
2018-01-26 2018-01-24 12.610 1,380,804 -18,972 0.06% 17,412,621
2018-01-25 2018-01-23 12.597 1,399,776 +3,795 0.06% 17,633,422
2018-01-23 2018-01-19 12.531 1,395,981 -7,589 0.06% 17,493,640
2018-01-22 2018-01-18 12.426 1,403,570 -7,589 0.06% 17,440,781
2018-01-16 2018-01-12 12.479 1,411,159 -380 0.06% 17,609,462
2018-01-15 2018-01-11 12.413 1,411,539 +37,945 0.06% 17,521,204
2018-01-12 2018-01-10 12.452 1,373,594 -25,802 0.06% 17,104,499
2018-01-05 2018-01-03 12.716 1,399,396 +6,830 0.06% 17,794,595
2018-01-04 2018-01-02 12.650 1,392,566 -44,396 0.06% 17,615,996
2018-01-03 2017-12-29 11.794 1,436,962 +7,589 0.06% 16,946,831
2018-01-02 2017-12-28 11.596 1,429,373 -26,940 0.06% 16,574,805
2017-12-28 2017-12-22 11.504 1,456,313 +37,944 0.06% 16,752,867
2017-12-22 2017-12-20 11.622 1,418,369 -7,589 0.06% 16,484,584
2017-12-18 2017-12-14 11.912 1,425,958 -4,553 0.06% 16,986,165
2017-12-15 2017-12-13 11.596 1,430,511 -7,589 0.06% 16,588,001
2017-12-13 2017-12-11 11.556 1,438,100 +7,589 0.06% 16,619,152
2017-12-08 2017-12-06 11.622 1,430,511 -265,612 0.06% 16,625,701
2017-12-07 2017-12-05 12.083 1,696,123 +16,696 0.07% 20,494,949
2017-12-04 2017-11-30 12.044 1,679,427 +151,778 0.07% 20,226,815
2017-12-01 2017-11-29 12.083 1,527,649 +81,201 0.06% 18,459,209
2017-11-30 2017-11-28 12.321 1,446,448 +7,589 0.06% 17,821,104
2017-11-29 2017-11-27 12.347 1,438,859 +80,443 0.06% 17,765,523
2017-11-28 2017-11-24 12.386 1,358,416 +22,387 0.06% 16,825,997
2017-11-27 2017-11-23 12.202 1,336,029 -11,004 0.06% 16,302,231
2017-11-24 2017-11-22 12.083 1,347,033 -3,794 0.06% 16,276,752
2017-11-23 2017-11-21 11.741 1,350,827 -75,889 0.06% 15,859,796
2017-11-21 2017-11-17 11.701 1,426,716 +394,623 0.06% 16,694,394
2017-11-20 2017-11-16 11.635 1,032,093 -3,035 0.04% 12,008,803
2017-11-17 2017-11-15 11.517 1,035,128 +3,794 0.04% 11,921,356
2017-11-16 2017-11-14 11.754 1,031,334 +36,427 0.04% 12,122,281
2017-11-15 2017-11-13 11.846 994,907 +18,972 0.04% 11,785,889
2017-11-14 2017-11-10 12.202 975,935 +34,909 0.04% 11,908,363
2017-11-13 2017-11-09 12.176 941,026 +7,969 0.04% 11,457,603
2017-11-10 2017-11-08 12.149 933,057 +34,909 0.04% 11,335,985
2017-11-09 2017-11-07 12.492 898,148 +30,735 0.04% 11,219,575
2017-11-07 2017-11-03 12.742 867,413 +15,178 0.04% 11,052,807
2017-11-06 2017-11-02 12.676 852,235 +11,383 0.04% 10,803,255
2017-11-03 2017-11-01 12.769 840,852 +26,561 0.04% 10,736,519
2017-11-02 2017-10-31 12.953 814,291 +18,972 0.03% 10,547,592
2017-11-01 2017-10-30 13.111 795,319 -147,983 0.03% 10,427,606
2017-10-31 2017-10-27 13.546 943,302 -50,846 0.04% 12,778,034
2017-10-30 2017-10-26 13.941 994,148 -1,518 0.04% 13,859,797
2017-10-26 2017-10-24 13.836 995,666 -7,589 0.04% 13,776,000
2017-10-24 2017-10-20 13.994 1,003,255 +7,589 0.04% 14,039,642
2017-10-23 2017-10-19 13.941 995,666 +103,968 0.04% 13,880,960
2017-10-20 2017-10-18 14.442 891,698 +39,463 0.04% 12,878,003
2017-10-19 2017-10-17 14.495 852,235 -33,771 0.04% 12,352,994
2017-10-18 2017-10-16 14.495 886,006 +22,387 0.04% 12,842,498
2017-10-13 2017-10-11 14.890 863,619 -125,217 0.04% 12,859,403
2017-10-11 2017-10-09 13.019 988,836 -3,036 0.04% 12,873,641
2017-10-10 2017-10-06 13.138 991,872 +154,814 0.04% 13,030,796
2017-10-06 2017-10-03 13.032 837,058 +9,107 0.04% 10,908,675
2017-09-27 2017-09-25 12.808 827,951 +3,036 0.04% 10,604,521
2017-09-26 2017-09-22 13.283 824,915 -39,463 0.04% 10,956,956
2017-09-22 2017-09-20 13.335 864,378 +2,656 0.04% 11,526,684
2017-09-21 2017-09-19 13.164 861,722 -18,592 0.04% 11,343,651
2017-09-20 2017-09-18 13.124 880,314 -11,384 0.04% 11,553,594
2017-09-18 2017-09-14 13.085 891,698 +11,384 0.04% 11,667,753
2017-09-15 2017-09-13 13.230 880,314 -19,352 0.04% 11,646,394
2017-09-14 2017-09-12 13.072 899,666 +29,976 0.04% 11,760,158
2017-09-12 2017-09-08 13.111 869,690 -37,945 0.04% 11,402,701
2017-09-08 2017-09-06 13.467 907,635 -122,181 0.04% 12,223,126
2017-09-07 2017-09-05 13.520 1,029,816 -4,553 0.04% 13,922,819
2017-09-06 2017-09-04 13.203 1,034,369 +68,300 0.04% 13,657,254
2017-09-05 2017-09-01 12.979 966,069 +759 0.04% 12,539,047
2017-09-04 2017-08-31 12.940 965,310 +3,794 0.04% 12,491,036
2017-09-01 2017-08-30 13.085 961,516 +11,384 0.04% 12,581,312
2017-08-30 2017-08-28 13.203 950,132 +15,177 0.04% 12,545,034
2017-08-29 2017-08-25 13.731 934,955 -7,589 0.04% 12,837,445
2017-08-28 2017-08-24 13.362 942,544 +11,384 0.04% 12,593,886
2017-08-24 2017-08-21 13.283 931,160 +37,944 0.04% 12,368,158
2017-08-15 2017-08-11 13.230 893,216 -3,035 0.04% 11,817,085
2017-08-14 2017-08-10 13.572 896,251 -3,795 0.04% 12,164,298
2017-08-11 2017-08-09 13.731 900,046 -15,936 0.04% 12,358,125
2017-08-10 2017-08-08 13.625 915,982 -3,795 0.04% 12,480,375
2017-08-09 2017-08-07 12.993 919,777 -8,348 0.04% 11,950,323
2017-08-08 2017-08-04 12.940 928,125 -30,355 0.04% 12,009,865
2017-08-07 2017-08-03 12.861 958,480 +8,348 0.04% 12,326,876
2017-08-04 2017-08-02 13.032 950,132 -12,143 0.04% 12,382,274
2017-08-03 2017-08-01 13.006 962,275 +183,273 0.04% 12,515,163
2017-08-02 2017-07-31 13.203 779,002 +75,889 0.03% 10,285,525
2017-08-01 2017-07-28 13.335 703,113 +24,284 0.03% 9,376,177
2017-07-31 2017-07-27 13.414 678,829 -3,794 0.03% 9,106,014
2017-07-28 2017-07-26 12.887 682,623 +75,889 0.03% 8,797,108
2017-07-26 2017-07-24 13.230 606,734 -3,036 0.03% 8,026,981
2017-07-25 2017-07-21 13.230 609,770 -53,122 0.03% 8,067,146
2017-07-24 2017-07-20 12.953 662,892 +30,356 0.03% 8,586,506
2017-07-21 2017-07-19 13.072 632,536 +83,478 0.03% 8,268,316
2017-07-20 2017-07-18 13.124 549,058 +3,794 0.02% 7,206,058
2017-07-19 2017-07-17 13.388 545,264 +6,071 0.02% 7,299,964
2017-07-17 2017-07-13 13.651 539,193 -2,276 0.02% 7,360,786
2017-07-14 2017-07-12 13.572 541,469 -221,597 0.02% 7,349,046
2017-07-13 2017-07-11 13.783 763,066 +33,392 0.03% 10,517,535
2017-07-12 2017-07-10 13.757 729,674 -60,712 0.03% 10,038,054
2017-07-11 2017-07-07 13.810 790,386 -7,589 0.03% 10,914,923
2017-07-10 2017-07-06 13.889 797,975 +61,091 0.03% 11,082,815
2017-07-07 2017-07-05 12.874 736,884 +83,478 0.03% 9,486,671
2017-07-06 2017-07-04 12.874 653,406 -3,794 0.03% 8,411,973
2017-07-05 2017-07-03 13.006 657,200 -6,071 0.03% 8,547,417
2017-07-04 2017-06-30 12.703 663,271 +11,383 0.03% 8,425,355
2017-07-03 2017-06-29 13.045 651,888 -15,178 0.03% 8,504,100
2017-06-30 2017-06-28 12.927 667,066 -28,079 0.03% 8,622,992
2017-06-29 2017-06-27 13.414 695,145 +3,795 0.03% 9,324,882
2017-06-28 2017-06-26 13.283 691,350 -4,554 0.03% 9,182,875
2017-06-27 2017-06-23 12.927 695,904 -2,276 0.03% 8,995,773
2017-06-26 2017-06-22 13.072 698,180 +6,830 0.03% 9,126,395
2017-06-23 2017-06-21 13.283 691,350 +7,589 0.03% 9,182,875
2017-06-22 2017-06-20 13.256 683,761 +9,486 0.03% 9,064,054
2017-06-21 2017-06-19 13.467 674,275 -10,625 0.03% 9,080,466
2017-06-20 2017-06-16 13.256 684,900 -156,332 0.03% 9,079,153
2017-06-19 2017-06-15 13.651 841,232 -19,731 0.04% 11,484,067
2017-06-16 2017-06-14 13.546 860,963 -312,284 0.04% 11,662,664
2017-06-15 2017-06-13 14.100 1,173,247 -171,509 0.05% 16,542,205
2017-06-14 2017-06-12 14.521 1,344,756 -297,106 0.06% 19,527,437
2017-06-13 2017-06-09 11.965 1,641,862 +1,897 0.07% 19,644,576
2017-06-12 2017-06-08 11.596 1,639,965 +343,019 0.07% 19,016,799
2017-06-09 2017-06-07 11.319 1,296,946 +217,043 0.06% 14,680,310
2017-06-08 2017-06-06 11.438 1,079,903 -1,518 0.05% 12,351,641
2017-06-07 2017-06-05 11.504 1,081,421 +80,443 0.05% 12,440,253
2017-06-06 2017-06-02 11.266 1,000,978 +22,767 0.04% 11,277,448
2017-06-05 2017-06-01 10.937 978,211 -94,482 0.04% 10,698,695
2017-06-01 2017-05-29 10.832 1,072,693 +15,177 0.05% 11,618,965
2017-05-29 2017-05-25 10.792 1,057,516 -78,165 0.04% 11,412,769
2017-05-26 2017-05-24 10.555 1,135,681 -151,779 0.05% 11,986,960
2017-05-24 2017-05-22 10.766 1,287,460 -2,277 0.05% 13,860,407
2017-05-23 2017-05-19 10.568 1,289,737 -7,588 0.05% 13,629,995
2017-05-22 2017-05-18 10.384 1,297,325 +758 0.06% 13,470,855
2017-05-19 2017-05-17 10.384 1,296,567 +68,301 0.06% 13,462,985
2017-05-18 2017-05-16 11.351 1,228,266 +6,830 0.05% 13,942,412
2017-05-17 2017-05-15 11.282 1,221,436 +175,785 0.05% 13,780,341
2017-05-16 2017-05-12 11.337 1,045,651 +1,444 0.05% 11,855,020
2017-05-15 2017-05-11 11.407 1,044,207 +90,660 0.05% 11,910,924
2017-05-12 2017-05-10 11.213 953,547 +43,343 0.04% 10,691,995
2017-05-11 2017-05-09 11.213 910,204 +7,223 0.04% 10,205,996
2017-05-10 2017-05-08 11.130 902,981 +7,224 0.04% 10,050,005
2017-05-09 2017-05-05 11.130 895,757 +7,224 0.04% 9,969,603
2017-05-08 2017-05-04 11.227 888,533 +37,564 0.04% 9,975,302
2017-05-05 2017-05-02 11.393 850,969 +78,379 0.04% 9,694,942
2017-05-04 2017-04-28 11.684 772,590 +48,400 0.03% 9,026,578
2017-05-02 2017-04-27 12.362 724,190 +7,223 0.03% 8,952,320
2017-04-27 2017-04-25 12.736 716,967 -6,501 0.03% 9,131,006
2017-04-26 2017-04-24 12.569 723,468 +6,501 0.03% 9,093,620
2017-04-21 2017-04-19 12.833 716,967 -5,056 0.03% 9,200,481
2017-04-18 2017-04-12 12.597 722,023 -36,119 0.03% 9,095,447
2017-04-10 2017-04-06 12.749 758,142 +5,056 0.03% 9,665,889
2017-04-07 2017-04-05 12.916 753,086 -34,313 0.03% 9,726,528
2017-04-06 2017-04-03 12.888 787,399 -50,928 0.04% 10,147,900
2017-04-03 2017-03-30 12.237 838,327 +1,445 0.04% 10,258,818
2017-03-31 2017-03-29 12.459 836,882 +12,641 0.04% 10,426,496
2017-03-30 2017-03-28 12.528 824,241 -41,176 0.04% 10,326,055
2017-03-29 2017-03-27 12.306 865,417 -21,671 0.04% 10,650,226
2017-03-28 2017-03-24 12.597 887,088 +1,445 0.04% 11,174,799
2017-03-24 2017-03-22 12.196 885,643 +52,373 0.04% 10,801,056
2017-03-23 2017-03-21 12.182 833,270 +7,223 0.04% 10,150,795
2017-03-21 2017-03-17 12.237 826,047 +135,809 0.04% 10,108,545
2017-03-16 2017-03-14 13.179 690,238 -56,346 0.03% 9,096,356
2017-03-15 2017-03-13 13.109 746,584 -9,391 0.03% 9,787,241
2017-03-14 2017-03-10 12.888 755,975 +2,167 0.03% 9,742,911
2017-03-10 2017-03-08 12.791 753,808 -52,012 0.03% 9,641,938
2017-03-09 2017-03-07 12.556 805,820 +39,731 0.04% 10,117,587
2017-03-08 2017-03-06 12.500 766,089 +7,224 0.03% 9,576,319
2017-02-27 2017-02-23 13.511 758,865 -4,334 0.03% 10,252,882
2017-02-24 2017-02-22 13.705 763,199 +10,474 0.03% 10,459,348
2017-02-23 2017-02-21 13.455 752,725 +39,370 0.03% 10,128,246
2017-02-22 2017-02-20 12.957 713,355 -8,307 0.03% 9,243,005
2017-02-21 2017-02-17 12.182 721,662 -7,224 0.03% 8,791,199
2017-02-20 2017-02-16 12.223 728,886 +89,576 0.03% 8,909,471
2017-02-17 2017-02-15 12.390 639,310 +81,629 0.03% 7,920,747
2017-02-16 2017-02-14 12.403 557,681 +43,343 0.02% 6,917,123
2017-02-15 2017-02-13 12.279 514,338 +36,120 0.02% 6,315,444
2017-02-13 2017-02-09 12.127 478,218 -58,514 0.02% 5,799,114
2017-02-10 2017-02-08 11.947 536,732 -5,779 0.02% 6,412,094
2017-02-09 2017-02-07 11.296 542,511 +128,946 0.02% 6,128,163
2017-02-08 2017-02-06 11.559 413,565 -30,701 0.02% 4,780,374
2017-02-07 2017-02-03 11.185 444,266 +4,695 0.02% 4,969,195
2017-02-02 2017-01-27 10.853 439,571 -14,448 0.02% 4,770,641
2017-01-17 2017-01-13 11.047 454,019 -23,477 0.02% 5,015,434
2017-01-12 2017-01-10 10.507 477,496 -3,612 0.02% 5,016,989
2017-01-09 2017-01-05 10.119 481,108 +7,224 0.02% 4,868,460
2017-01-05 2017-01-03 9.953 473,884 +100,050 0.02% 4,716,638
2017-01-03 2016-12-29 10.009 373,834 -7,224 0.02% 3,741,526
2016-12-29 2016-12-23 9.829 381,058 +3,612 0.02% 3,745,252
2016-12-28 2016-12-22 9.939 377,446 +14,448 0.02% 3,751,551
2016-12-21 2016-12-19 10.119 362,998 -7,224 0.02% 3,673,273
2016-12-20 2016-12-16 10.036 370,222 -7,224 0.02% 3,715,625
2016-12-14 2016-12-12 10.327 377,446 -7,224 0.02% 3,897,851
2016-12-13 2016-12-09 10.618 384,670 -14,447 0.02% 4,084,278
2016-12-12 2016-12-08 10.756 399,117 +7,223 0.02% 4,292,921
2016-12-09 2016-12-07 10.507 391,894 -3,611 0.02% 4,117,580
2016-12-08 2016-12-06 9.995 395,505 -1,806 0.02% 3,952,945
2016-12-06 2016-12-02 9.884 397,311 +2,167 0.02% 3,926,996
2016-12-05 2016-12-01 10.105 395,144 +1,083 0.02% 3,993,097
2016-12-02 2016-11-30 10.105 394,061 +14,448 0.02% 3,982,153
2016-12-01 2016-11-29 9.995 379,613 +2,167 0.02% 3,794,110
2016-11-30 2016-11-28 9.870 377,446 -17,698 0.02% 3,725,426
2016-11-29 2016-11-25 9.898 395,144 -7,585 0.02% 3,911,047
2016-11-25 2016-11-23 9.718 402,729 +3,612 0.02% 3,913,647
2016-11-23 2016-11-21 9.621 399,117 +7,223 0.02% 3,839,871
2016-11-22 2016-11-18 9.649 391,894 +3,612 0.02% 3,781,229
2016-11-16 2016-11-14 9.787 388,282 +7,224 0.02% 3,800,129
2016-11-11 2016-11-09 10.036 381,058 +25,284 0.02% 3,824,377
2016-11-09 2016-11-07 10.327 355,774 +7,224 0.02% 3,674,047
2016-11-08 2016-11-04 10.105 348,550 +1,805 0.02% 3,522,245
2016-11-04 2016-11-02 10.202 346,745 +7,224 0.02% 3,537,605
2016-10-31 2016-10-27 10.742 339,521 +3,612 0.02% 3,647,203
2016-10-28 2016-10-26 11.227 335,909 +2,167 0.02% 3,771,153
2016-10-26 2016-10-24 12.556 333,742 +1,806 0.01% 4,190,345
2016-10-24 2016-10-19 12.417 331,936 +6,502 0.01% 4,121,719
2016-10-20 2016-10-18 12.445 325,434 +28,895 0.01% 4,049,993
2016-10-13 2016-10-11 11.365 296,539 -3,612 0.01% 3,370,207
2016-10-12 2016-10-07 11.116 300,151 -9,752 0.01% 3,336,468
2016-10-11 2016-10-06 10.991 309,903 +9,752 0.01% 3,406,261
2016-10-03 2016-09-29 10.742 300,151 -3,612 0.01% 3,224,283
2016-09-26 2016-09-22 10.535 303,763 +7,224 0.01% 3,200,009
2016-09-23 2016-09-21 10.728 296,539 +1,806 0.01% 3,181,377
2016-09-15 2016-09-13 10.798 294,733 -13,003 0.01% 3,182,402
2016-09-14 2016-09-12 10.853 307,736 +3,612 0.01% 3,339,843
2016-09-09 2016-09-07 11.268 304,124 -6,501 0.01% 3,426,942
2016-09-08 2016-09-06 11.393 310,625 -14,448 0.01% 3,538,897
2016-09-06 2016-09-02 10.507 325,073 +5,779 0.01% 3,415,500
2016-09-05 2016-09-01 10.368 319,294 +14,448 0.01% 3,310,581
2016-08-30 2016-08-26 10.299 304,846 -28,896 0.01% 3,139,678
2016-08-26 2016-08-24 10.188 333,742 +36,120 0.01% 3,400,324
2016-08-23 2016-08-19 10.451 297,622 +3,612 0.01% 3,110,596
2016-08-22 2016-08-18 10.825 294,010 +3,611 0.01% 3,182,735
2016-08-18 2016-08-16 11.074 290,399 -2,528 0.01% 3,216,005
2016-08-15 2016-08-11 10.991 292,927 -10,836 0.01% 3,219,671
2016-08-12 2016-08-10 11.407 303,763 -2,889 0.01% 3,464,924
2016-08-11 2016-08-09 11.670 306,652 -36,119 0.01% 3,578,533
2016-08-10 2016-08-08 11.517 342,771 +38,647 0.02% 3,947,835
2016-08-09 2016-08-05 11.600 304,124 +22,394 0.01% 3,527,982
2016-08-08 2016-08-04 11.379 281,730 +36,119 0.01% 3,205,801
2016-08-05 2016-08-03 11.351 245,611 -7,224 0.01% 2,788,003
2016-08-04 2016-08-01 11.670 252,835 -44,426 0.01% 2,950,505
2016-08-03 2016-07-29 11.144 297,261 +21,671 0.01% 3,312,573
2016-08-01 2016-07-28 10.853 275,590 -25,283 0.01% 2,990,964
2016-07-28 2016-07-26 10.894 300,873 -28,895 0.01% 3,277,854
2016-07-27 2016-07-25 10.355 329,768 +26,728 0.01% 3,414,615
2016-07-26 2016-07-22 10.438 303,040 -24,561 0.01% 3,163,027
2016-07-25 2016-07-21 10.382 327,601 +28,895 0.01% 3,401,246
2016-07-11 2016-07-07 9.136 298,706 -3,251 0.01% 2,729,100
2016-07-07 2016-07-05 9.012 301,957 -77,295 0.01% 2,721,183
2016-07-06 2016-07-04 9.289 379,252 -7,224 0.02% 3,522,752
2016-07-04 2016-06-29 8.610 386,476 -7,224 0.02% 3,327,703
2016-06-14 2016-06-10 8.860 393,700 -3,611 0.02% 3,488,004
2016-06-13 2016-06-08 9.067 397,311 -1,445 0.02% 3,602,496
2016-06-10 2016-06-07 9.136 398,756 +77,295 0.02% 3,643,198
2016-06-07 2016-06-03 8.264 321,461 -14,448 0.01% 2,656,649
2016-06-03 2016-06-01 8.250 335,909 -5,779 0.02% 2,771,402
2016-06-01 2016-05-30 8.181 341,688 +723 0.02% 2,795,431
2016-05-23 2016-05-19 8.119 340,965 -86,179 0.02% 2,768,372
2016-05-19 2016-05-17 8.220 427,144 -6,934 0.02% 3,511,198
2016-05-16 2016-05-12 8.263 434,078 +693 0.02% 3,586,977
2016-05-13 2016-05-11 8.191 433,385 -2,080 0.02% 3,550,000
2016-05-12 2016-05-10 8.033 435,465 +9,014 0.02% 3,497,958
2016-05-10 2016-05-06 8.090 426,451 -6,934 0.02% 3,450,152
2016-05-06 2016-05-04 8.436 433,385 +6,934 0.02% 3,656,250
2016-05-04 2016-04-29 8.480 426,451 -3,814 0.02% 3,616,202
2016-05-03 2016-04-28 8.696 430,265 +2,081 0.02% 3,741,619
2016-04-29 2016-04-27 8.826 428,184 -1,387 0.02% 3,779,097
2016-04-25 2016-04-21 9.071 429,571 -3,467 0.02% 3,896,654
2016-04-22 2016-04-20 8.884 433,038 +6,934 0.02% 3,846,918
2016-04-21 2016-04-19 9.028 426,104 +6,934 0.02% 3,846,769
2016-04-15 2016-04-13 9.100 419,170 -20,802 0.02% 3,814,396
2016-04-14 2016-04-12 8.667 439,972 -13,869 0.02% 3,813,342
2016-04-13 2016-04-11 8.739 453,841 +3,814 0.02% 3,966,272
2016-04-12 2016-04-08 8.451 450,027 +4,161 0.02% 3,803,141
2016-04-11 2016-04-07 8.364 445,866 +16,642 0.02% 3,729,396
2016-04-08 2016-04-06 8.566 429,224 -10,402 0.02% 3,676,856
2016-04-06 2016-04-01 8.768 439,626 +16,989 0.02% 3,854,723
2016-04-01 2016-03-30 8.884 422,637 -55,473 0.02% 3,754,520
2016-03-31 2016-03-29 8.855 478,110 +69,341 0.02% 4,233,528
2016-03-30 2016-03-24 9.230 408,769 -10,054 0.02% 3,772,803
2016-03-21 2016-03-17 9.778 418,823 -694 0.02% 4,095,118
2016-03-16 2016-03-14 10.138 419,517 +3,467 0.02% 4,253,154
2016-03-15 2016-03-11 9.965 416,050 +18,029 0.02% 4,146,005
2016-03-14 2016-03-10 9.432 398,021 -1,387 0.02% 3,753,963
2016-03-11 2016-03-09 9.706 399,408 +3,468 0.02% 3,876,484
2016-03-10 2016-03-08 9.980 395,940 -8,321 0.02% 3,951,315
2016-03-09 2016-03-07 10.138 404,261 -26,350 0.02% 4,098,485
2016-03-08 2016-03-04 9.186 430,611 +17,335 0.02% 3,955,767
2016-03-07 2016-03-03 8.523 413,276 -6,241 0.02% 3,522,361
2016-03-04 2016-03-02 8.523 419,517 -15,948 0.02% 3,575,553
2016-03-01 2016-02-26 8.148 435,465 +1,040 0.02% 3,548,198
2016-02-29 2016-02-25 7.845 434,425 +9,014 0.02% 3,408,159
2016-02-26 2016-02-24 8.090 425,411 -321,398 0.02% 3,441,738
2016-02-25 2016-02-23 8.307 746,809 +34,671 0.03% 6,203,521
2016-02-24 2016-02-22 8.465 712,138 +256,910 0.03% 6,028,489
2016-02-23 2016-02-19 8.191 455,228 -2,427 0.02% 3,728,924
2016-02-22 2016-02-18 8.307 457,655 -9,707 0.02% 3,801,604
2016-02-19 2016-02-17 8.177 467,362 -11,442 0.02% 3,821,577
2016-02-18 2016-02-16 7.961 478,804 +9,015 0.02% 3,811,562
2016-02-17 2016-02-15 7.888 469,789 -26,697 0.02% 3,705,923
2016-02-16 2016-02-12 7.153 496,486 +6,934 0.02% 3,551,361
2016-02-12 2016-02-05 7.831 489,552 +5,201 0.02% 3,833,583
2016-02-11 2016-02-04 7.917 484,351 -37,444 0.02% 3,834,765
2016-02-05 2016-02-03 7.860 521,795 +35,017 0.02% 4,101,121
2016-02-04 2016-02-02 8.220 486,778 -47,152 0.02% 4,001,400
2016-02-03 2016-02-01 7.946 533,930 +64,141 0.02% 4,242,698
2016-02-02 2016-01-29 8.523 469,789 +105,746 0.02% 4,004,023
2016-01-27 2016-01-25 10.369 364,043 -5,548 0.02% 3,774,746
2016-01-26 2016-01-22 9.951 369,591 -17,335 0.02% 3,677,703
2016-01-25 2016-01-21 9.316 386,926 +19,416 0.02% 3,604,679
2016-01-21 2016-01-19 10.124 367,510 -4,161 0.02% 3,720,596
2016-01-20 2016-01-18 10.066 371,671 -13,868 0.02% 3,741,281
2016-01-19 2016-01-15 9.734 385,539 +17,335 0.02% 3,752,998
2016-01-18 2016-01-14 10.326 368,204 -11,095 0.02% 3,801,962
2016-01-15 2016-01-13 10.369 379,299 +13,869 0.02% 3,932,935
2016-01-13 2016-01-11 10.585 365,430 +1,733 0.02% 3,868,178
2016-01-07 2016-01-05 11.970 363,697 -1,733 0.02% 4,353,354
2016-01-06 2016-01-04 12.359 365,430 -6,934 0.02% 4,516,388
2016-01-05 2015-12-31 13.022 372,364 +2,773 0.02% 4,849,106
2015-12-23 2015-12-21 13.455 369,591 -6,587 0.02% 4,972,894
2015-12-22 2015-12-18 13.470 376,178 +693 0.02% 5,066,948
2015-12-21 2015-12-17 13.729 375,485 +1,734 0.02% 5,155,084
2015-12-14 2015-12-10 13.700 373,751 -47,152 0.02% 5,120,498
2015-12-11 2015-12-09 14.349 420,903 +4,853 0.02% 6,039,643
2015-12-04 2015-12-02 14.133 416,050 -7,280 0.02% 5,880,006
2015-12-01 2015-11-27 13.513 423,330 +5,200 0.02% 5,720,379
2015-11-30 2015-11-26 14.061 418,130 +2,080 0.02% 5,879,253
2015-11-25 2015-11-23 14.479 416,050 +40,219 0.02% 6,024,007
2015-11-24 2015-11-20 14.594 375,831 -2,081 0.02% 5,485,034
2015-11-23 2015-11-19 14.378 377,912 -72,808 0.02% 5,433,655
2015-11-20 2015-11-18 14.119 450,720 +67,954 0.02% 6,363,495
2015-11-18 2015-11-16 13.686 382,766 +2,774 0.02% 5,238,486
2015-11-17 2015-11-13 14.133 379,992 +106,439 0.02% 5,370,401
2015-11-16 2015-11-12 14.075 273,553 -88,410 0.01% 3,850,326
2015-11-13 2015-11-11 14.147 361,963 -34,671 0.02% 5,120,818
2015-11-12 2015-11-10 14.046 396,634 +7,974 0.02% 5,571,281
2015-11-10 2015-11-06 14.594 388,660 +25,657 0.02% 5,672,266
2015-11-09 2015-11-05 14.739 363,003 +2,080 0.02% 5,350,167
2015-11-06 2015-11-04 14.767 360,923 +47,152 0.02% 5,329,920
2015-11-05 2015-11-03 14.104 313,771 +31,204 0.01% 4,425,454
2015-11-03 2015-10-30 13.671 282,567 +13,868 0.01% 3,863,100
2015-10-30 2015-10-28 13.931 268,699 -6,934 0.01% 3,743,255
2015-10-29 2015-10-27 13.585 275,633 +6,934 0.01% 3,744,452
2015-10-28 2015-10-26 14.263 268,699 -124,815 0.01% 3,832,380
2015-10-27 2015-10-23 14.349 393,514 -19,415 0.02% 5,646,632
2015-10-26 2015-10-22 13.772 412,929 +6,934 0.02% 5,687,023
2015-10-22 2015-10-19 13.628 405,995 +90,144 0.02% 5,532,975
2015-10-20 2015-10-16 13.412 315,851 -167,807 0.01% 4,236,151
2015-10-19 2015-10-15 14.090 483,658 -25,309 0.02% 6,814,581
2015-10-16 2015-10-14 14.075 508,967 -5,548 0.02% 7,163,836
2015-10-15 2015-10-13 14.508 514,515 +3,467 0.02% 7,464,526
2015-10-14 2015-10-12 14.450 511,048 +41,605 0.02% 7,384,747
2015-10-13 2015-10-09 14.306 469,443 +383,113 0.02% 6,715,846
2015-10-12 2015-10-08 15.546 86,330 -2,081 0.01% 1,342,106
2015-10-09 2015-10-07 15.489 88,411 -14,215 0.01% 1,369,357
2015-10-07 2015-10-05 13.628 102,626 +6,935 0.01% 1,398,606
2015-10-06 2015-10-02 13.960 95,691 +10,401 0.01% 1,335,834
2015-10-05 2015-09-30 12.345 85,290 -100,199 0.01% 1,052,878
2015-09-30 2015-09-25 92.381 185,489 +126,701 0.03% 17,135,719
2015-09-29 2015-09-24 92.820 58,788 +1,823 0.02% 5,456,713
2015-09-25 2015-09-23 94.356 56,965 +6,836 0.02% 5,375,002
2015-09-24 2015-09-22 100.500 50,129 +7,747 0.02% 5,037,982
2015-09-23 2015-09-21 103.572 42,382 +1,139 0.02% 4,389,606
2015-09-22 2015-09-18 103.792 41,243 +11,393 0.02% 4,280,687
2015-09-21 2015-09-17 104.011 29,850 -114 0.01% 3,104,736
2015-09-18 2015-09-16 100.500 29,964 +1,140 0.01% 3,011,392
2015-09-15 2015-09-11 99.842 28,824 -1,367 0.01% 2,877,847
2015-09-11 2015-09-09 106.425 30,191 +1,139 0.01% 3,213,078
2015-09-10 2015-09-08 95.892 29,052 -570 0.01% 2,785,862
2015-09-02 2015-08-31 90.845 29,622 +114 0.01% 2,691,019
2015-09-01 2015-08-28 91.284 29,508 -228 0.01% 2,693,613
2015-08-28 2015-08-26 81.278 29,736 -6,836 0.01% 2,416,883
2015-08-24 2015-08-20 95.234 36,572 +228 0.02% 3,482,896
2015-08-21 2015-08-19 98.745 36,344 -911 0.02% 3,588,784
2015-08-18 2015-08-14 97.867 37,255 +456 0.02% 3,646,041
2015-08-17 2015-08-13 101.817 36,799 +683 0.02% 3,746,762
2015-08-14 2015-08-12 104.450 36,116 +228 0.02% 3,772,321
2015-08-13 2015-08-11 109.497 35,888 +912 0.02% 3,929,632
2015-08-11 2015-08-07 107.083 34,976 -2,393 0.01% 3,745,347
2015-08-07 2015-08-05 111.253 37,369 +2,279 0.02% 4,157,397
2015-08-06 2015-08-04 110.594 35,090 -114 0.01% 3,880,753
2015-08-05 2015-08-03 108.619 35,204 -228 0.01% 3,823,836
2015-08-04 2015-07-31 112.569 35,432 -456 0.02% 3,988,551
2015-07-31 2015-07-29 114.544 35,888 +2,620 0.02% 4,110,757
2015-07-30 2015-07-28 121.346 33,268 -227 0.01% 4,036,955
2015-07-29 2015-07-27 119.152 33,495 -9,115 0.01% 3,991,001
2015-07-28 2015-07-24 126.393 42,610 +684 0.02% 5,385,625
2015-07-27 2015-07-23 127.710 41,926 +9,114 0.02% 5,354,371
2015-07-24 2015-07-22 128.368 32,812 -2,506 0.01% 4,212,022
2015-07-23 2015-07-21 131.440 35,318 +228 0.02% 4,642,212
2015-07-22 2015-07-20 129.027 35,090 +227 0.01% 4,527,545
2015-07-21 2015-07-17 134.951 34,863 +228 0.01% 4,704,808
2015-07-17 2015-07-15 130.563 34,635 +1,709 0.01% 4,522,038
2015-07-16 2015-07-14 138.243 32,926 -4,899 0.01% 4,551,783
2015-07-15 2015-07-13 144.606 37,825 -60,838 0.02% 5,469,737
2015-07-02 2015-06-29 166.769 98,663 +47,508 0.04% 16,453,943
2015-06-30 2015-06-26 166.769 51,155 +570 0.02% 8,531,075
2015-06-22 2015-06-18 166.769 50,585 +342 0.02% 8,436,016
2015-06-11 2015-06-09 203.195 50,243 +114 0.02% 10,209,127
2015-06-10 2015-06-08 204.292 50,129 +569 0.02% 10,240,963
2015-06-09 2015-06-05 199.465 49,560 +114 0.02% 9,885,468
2015-06-05 2015-06-03 224.480 49,446 +114 0.02% 11,099,639
2015-06-04 2015-06-02 227.113 49,332 +342 0.02% 11,203,949
2015-05-22 2015-05-20 234.135 48,990 +18,001 0.02% 11,470,278
2015-05-20 2015-05-18 231.063 30,989 +18,571 0.01% 7,160,412
2015-05-14 2015-05-12 238.718 12,418 +238 0.01% 2,964,405
2015-05-08 2015-05-06 248.115 12,180 +112 0.01% 3,022,040
2015-05-04 2015-04-29 267.356 12,068 -112 0.01% 3,226,448
2015-04-28 2015-04-24 255.051 12,180 +224 0.01% 3,106,516
2015-04-24 2015-04-22 247.444 11,956 +111 0.01% 2,958,438
2015-04-23 2015-04-21 251.918 11,845 +112 0.01% 2,983,973
2015-04-14 2015-04-10 260.644 11,733 -112 0.01% 3,058,134
2015-02-17 2015-02-13 219.701 11,845 -335 0.01% 2,602,364
2015-01-23 2015-01-21 186.590 12,180 -223 0.01% 2,272,662
2015-01-22 2015-01-20 178.088 12,403 +223 0.01% 2,208,825
2014-12-30 2014-12-24 191.288 12,180 -670 0.01% 2,329,887
2014-12-17 2014-12-15 178.983 12,850 +670 0.01% 2,299,930
2014-12-09 2014-12-05 183.234 12,180 -447 0.01% 2,231,786
2014-12-02 2014-11-28 174.956 12,627 -335 0.01% 2,209,166
2014-11-26 2014-11-24 166.678 12,962 -894 0.01% 2,160,477
2014-11-13 2014-11-11 169.363 13,856 -671 0.01% 2,346,687
2014-11-04 2014-10-31 152.135 14,527 -893 0.01% 2,210,071
2014-10-31 2014-10-29 148.332 15,420 -224 0.01% 2,287,280
2014-10-30 2014-10-28 143.410 15,644 -223 0.01% 2,243,506
2014-10-27 2014-10-23 145.424 15,867 -112 0.01% 2,307,436
2014-10-24 2014-10-22 144.081 15,979 -447 0.01% 2,302,273
2014-10-17 2014-10-15 140.725 16,426 -1,118 0.01% 2,311,553
2014-10-16 2014-10-14 141.844 17,544 +1,118 0.01% 2,488,510
2014-10-13 2014-10-09 141.844 16,426 -2,123 0.01% 2,329,928
2014-10-03 2014-09-29 137.146 18,549 +2,123 0.01% 2,543,914
2014-09-29 2014-09-25 138.935 16,426 +223 0.01% 2,282,154
2014-09-26 2014-09-24 138.712 16,203 +112 0.01% 2,247,546
2014-09-19 2014-09-17 141.844 16,091 +447 0.01% 2,282,410
2014-09-05 2014-09-03 148.556 15,644 -447 0.01% 2,324,006
2014-09-02 2014-08-29 147.213 16,091 -335 0.01% 2,368,811
2014-08-27 2014-08-25 143.186 16,426 -894 0.01% 2,351,978
2014-08-25 2014-08-21 136.251 17,320 +447 0.01% 2,359,862
2014-08-22 2014-08-20 139.159 16,873 +447 0.01% 2,348,033
2014-08-21 2014-08-19 139.607 16,426 +894 0.01% 2,293,178
2014-08-20 2014-08-18 142.739 15,532 +670 0.01% 2,217,019
2014-08-19 2014-08-15 144.976 14,862 +447 0.01% 2,154,635
2014-08-15 2014-08-13 146.542 14,415 +335 0.01% 2,112,406
2014-08-13 2014-08-11 142.739 14,080 -447 0.01% 2,009,763
2014-08-12 2014-08-08 139.607 14,527 +336 0.01% 2,028,065
2014-08-11 2014-08-07 142.739 14,191 +223 0.01% 2,025,607
2014-08-08 2014-08-06 145.200 13,968 +335 0.01% 2,028,151
2014-08-06 2014-08-04 150.346 13,633 -447 0.01% 2,049,662
2014-08-05 2014-08-01 144.305 14,080 -1,117 0.01% 2,031,813
2014-08-01 2014-07-30 144.081 15,197 -223 0.01% 2,189,602
2014-07-28 2014-07-24 145.424 15,420 -783 0.01% 2,242,431
2014-07-15 2014-07-11 135.356 16,203 +559 0.01% 2,193,170
2014-07-09 2014-07-07 136.922 15,644 +1,676 0.01% 2,142,006
2014-07-08 2014-07-04 141.620 13,968 -335 0.01% 1,978,151
2014-06-30 2014-06-26 130.434 14,303 +447 0.01% 1,865,594
2014-06-25 2014-06-23 127.302 13,856 +559 0.01% 1,763,890
2014-06-24 2014-06-20 133.342 13,297 +447 0.01% 1,773,052
2014-06-13 2014-06-11 138.712 12,850 -2,235 0.01% 1,782,446
2014-06-12 2014-06-10 135.803 15,085 +2,235 0.01% 2,048,592
2014-06-11 2014-06-09 136.922 12,850 -23,019 0.01% 1,759,446
2014-06-03 2014-05-29 144.976 35,869 -1,118 0.02% 5,200,148
2014-05-30 2014-05-28 141.844 36,987 -223 0.02% 5,246,381
2014-05-28 2014-05-26 137.369 37,210 +223 0.02% 5,111,513
2014-05-26 2014-05-22 131.105 36,987 +22,349 0.02% 4,849,178
2014-05-22 2014-05-20 128.196 14,638 -224 0.01% 1,876,540
2014-05-20 2014-05-16 125.288 14,862 +224 0.01% 1,862,030
2014-05-13 2014-05-09 126.567 14,638 +2,366 0.01% 1,852,688
2014-03-27 2014-03-25 173.943 12,272 -431 0.01% 2,134,623
2014-03-11 2014-03-07 152.113 12,703 +431 0.01% 1,932,287
2014-02-17 2014-02-13 173.014 12,272 -215 0.01% 2,123,223
2014-02-14 2014-02-12 175.568 12,487 -216 0.01% 2,192,320
2014-02-11 2014-02-07 156.990 12,703 +216 0.01% 1,994,238
2014-02-07 2014-02-05 163.028 12,487 +215 0.01% 2,035,726
2014-02-05 2014-01-30 169.995 12,272 -323 0.01% 2,086,174
2014-01-16 2014-01-14 160.009 12,595 +323 0.01% 2,015,308
2014-01-13 2014-01-09 182.767 12,272 +215 0.01% 2,242,922
2014-01-02 2013-12-27 198.792 12,057 +108 0.01% 2,396,829
2013-12-30 2013-12-24 201.811 11,949 -861 0.01% 2,411,434
2013-12-27 2013-12-20 191.360 12,810 -1,077 0.01% 2,451,322
2013-12-20 2013-12-18 199.488 13,887 +2,153 0.01% 2,770,293
2013-12-16 2013-12-12 205.759 11,734 -3,875 0.01% 2,414,370
2013-11-19 2013-11-15 210.171 15,609 -108 0.01% 3,280,558
2013-11-12 2013-11-08 207.152 15,717 +108 0.01% 3,255,806
2013-11-07 2013-11-05 219.692 15,609 -32,295 0.01% 3,429,180
2013-11-06 2013-11-04 209.010 47,904 +32,295 0.02% 10,012,404
2013-10-30 2013-10-28 215.977 15,609 +2,153 0.01% 3,371,181
2013-10-29 2013-10-25 209.242 13,456 +861 0.01% 2,815,560
2013-10-28 2013-10-24 225.034 12,595 -17,655 0.01% 2,834,301
2013-10-25 2013-10-23 235.717 30,250 +17,224 0.01% 7,130,426
2013-10-18 2013-10-16 218.067 13,026 +646 0.01% 2,840,539
2013-10-15 2013-10-10 208.778 12,380 -323 0.01% 2,584,666
2013-10-10 2013-10-08 206.223 12,703 -215 0.01% 2,619,650
2013-10-04 2013-10-02 197.398 12,918 +323 0.01% 2,549,989
2013-09-24 2013-09-19 197.398 12,595 +215 0.01% 2,486,229
2013-09-09 2013-09-05 190.896 12,380 -215 0.01% 2,363,287
2013-09-06 2013-09-04 188.573 12,595 +215 0.01% 2,375,080
2013-09-04 2013-09-02 185.554 12,380 -215 0.01% 2,297,161
2013-08-30 2013-08-28 179.748 12,595 +215 0.01% 2,263,931
2013-08-28 2013-08-26 189.734 12,380 -323 0.01% 2,348,912
2013-08-22 2013-08-20 174.639 12,703 +323 0.01% 2,218,443
2013-08-21 2013-08-19 179.516 12,380 -430 0.01% 2,222,410
2013-08-19 2013-08-15 179.052 12,810 -431 0.01% 2,293,652
2013-08-15 2013-08-12 171.156 13,241 +431 0.01% 2,266,274
2013-08-13 2013-08-09 180.677 12,810 -216 0.01% 2,314,477
2013-08-08 2013-08-06 172.317 13,026 -215 0.01% 2,244,600
2013-07-26 2013-07-24 172.781 13,241 +1,292 0.01% 2,287,799
2013-07-19 2013-07-17 165.814 11,949 +215 0.01% 1,981,316
2013-07-09 2013-07-05 159.080 11,734 -323 0.01% 1,866,641
2013-07-02 2013-06-27 153.274 12,057 -646 0.01% 1,848,023
2013-06-26 2013-06-24 143.520 12,703 +216 0.01% 1,823,135
2013-06-14 2013-06-11 157.918 12,487 +107 0.01% 1,971,928
2013-06-10 2013-06-06 164.189 12,380 +1,077 0.01% 2,032,657
2013-06-03 2013-05-30 177.194 11,303 -3,015 0.01% 2,002,822
2013-05-27 2013-05-23 163.492 14,318 +3,015 0.01% 2,340,880
2013-05-14 2013-05-10 169.471 11,303 +228 0.01% 1,915,526
2013-04-25 2013-04-23 159.990 11,075 -844 0.01% 1,771,886
2013-04-24 2013-04-22 158.805 11,919 -105 0.01% 1,892,792
2013-04-17 2013-04-15 128.940 12,024 +211 0.01% 1,550,373
2013-04-11 2013-04-09 130.362 11,813 +211 0.01% 1,539,966
2013-03-04 2013-02-28 143.872 11,602 +527 0.01% 1,669,206
2013-02-08 2013-02-06 142.213 11,075 -211 0.01% 1,575,010
2013-02-06 2013-02-04 144.820 11,286 +106 0.01% 1,634,442
2013-02-05 2013-02-01 146.479 11,180 -2,004 0.01% 1,637,640
2013-01-29 2013-01-25 141.739 13,184 +2,109 0.01% 1,868,687
2013-01-21 2013-01-17 129.414 11,075 -1,477 0.01% 1,433,259
2013-01-18 2013-01-16 131.073 12,552 -316 0.01% 1,645,229
2013-01-17 2013-01-15 131.073 12,868 +316 0.01% 1,686,648
2013-01-09 2013-01-07 124.673 12,552 -211 0.01% 1,564,901
2012-11-30 2012-11-28 116.141 12,763 +422 0.01% 1,482,303
2012-11-27 2012-11-23 118.037 12,341 +211 0.01% 1,456,693
2012-11-26 2012-11-22 119.933 12,130 +1,055 0.01% 1,454,788
2012-11-22 2012-11-20 117.563 11,075 -2,109 0.01% 1,302,008
2012-11-15 2012-11-13 110.689 13,184 +2,109 0.01% 1,459,326
2012-11-08 2012-11-06 114.719 11,075 -2,109 0.01% 1,270,508
2012-11-06 2012-11-02 109.978 13,184 -211 0.01% 1,449,951
2012-10-24 2012-10-19 98.838 13,395 +211 0.01% 1,323,936
2012-10-15 2012-10-11 103.104 13,184 +2,109 0.01% 1,359,329
2012-09-19 2012-09-17 92.438 11,075 -316 0.01% 1,023,756
2012-09-18 2012-09-14 90.542 11,391 +316 0.01% 1,031,368
2012-07-24 2012-07-20 73.951 11,075 -422 0.01% 819,005
2012-07-18 2012-07-16 69.684 11,497 +422 0.01% 801,162
2012-06-25 2012-06-21 73.572 11,075 -422 0.01% 814,805
2012-06-22 2012-06-20 78.028 11,497 +422 0.01% 897,083
2012-06-06 2012-06-04 73.003 11,075 -1,055 0.01% 808,505
2012-06-05 2012-06-01 75.468 12,130 -211 0.01% 915,424
2012-06-04 2012-05-31 75.563 12,341 +211 0.01% 932,517
2012-05-31 2012-05-29 79.355 12,130 +1,055 0.01% 962,575
2012-05-30 2012-05-28 76.605 11,075 -211 0.01% 848,405
2012-05-22 2012-05-18 68.736 11,286 +211 0.01% 775,758
2012-05-10 2012-05-08 81.817 11,075 -211 0.01% 906,126
2012-05-09 2012-05-07 77.164 11,286 +248 0.01% 870,875
2012-04-27 2012-04-25 77.164 11,038 +207 0.01% 851,738
2012-04-10 2012-04-03 72.026 10,831 -1,032 0.01% 780,117
2012-04-05 2012-04-02 72.705 11,863 +1,032 0.01% 862,499
2012-04-03 2012-03-30 73.190 10,831 -1,032 0.01% 792,717
2012-03-30 2012-03-28 72.802 11,863 +1,032 0.01% 863,649
2012-03-26 2012-03-22 70.475 10,831 -413 0.01% 763,318
2012-03-23 2012-03-21 67.858 11,244 +413 0.01% 762,995
2011-12-14 2011-12-12 52.832 10,831 -3,920 0.01% 572,226
2011-12-13 2011-12-09 51.281 14,751 +3,920 0.01% 756,449
2011-12-12 2011-12-08 53.802 10,831 -2,064 0.01% 582,726
2011-12-08 2011-12-06 53.026 12,895 +2,064 0.01% 683,772
2011-12-05 2011-12-01 57.001 10,831 -1,651 0.01% 617,374
2011-11-21 2011-11-17 54.286 12,482 +1,651 0.01% 677,602
2011-11-18 2011-11-16 54.480 10,831 -10,316 0.01% 590,075
2011-11-17 2011-11-15 56.613 21,147 +2,063 0.01% 1,197,193
2011-11-16 2011-11-14 57.873 19,084 +8,253 0.01% 1,104,451
2011-11-08 2011-11-04 58.164 10,831 -2,579 0.01% 629,974
2011-10-25 2011-10-21 44.350 13,410 -5,983 0.01% 594,734
2011-10-24 2011-10-20 42.605 19,393 +618 0.01% 826,240
2011-10-21 2011-10-19 44.108 18,775 +4,952 0.01% 828,121
2011-10-14 2011-10-12 48.955 13,823 +413 0.01% 676,700
2011-10-13 2011-10-11 49.924 13,410 -4,127 0.01% 669,481
2011-09-05 2011-09-01 55.062 17,537 -2,063 0.01% 965,620
2011-08-19 2011-08-17 55.740 19,600 -1,031 0.01% 1,092,513
2011-08-18 2011-08-16 53.802 20,631 +619 0.01% 1,109,982
2011-08-17 2011-08-15 51.572 20,012 +515 0.01% 1,032,059
2011-08-15 2011-08-11 51.184 19,497 +413 0.01% 997,940
2011-08-11 2011-08-09 54.092 19,084 -516 0.01% 1,032,301
2011-08-05 2011-08-03 57.195 19,600 +2,063 0.01% 1,121,013
2011-08-03 2011-08-01 58.843 17,537 -412 0.01% 1,031,921
2011-08-02 2011-07-29 57.001 17,949 -1,238 0.01% 1,023,105
2011-08-01 2011-07-28 58.455 19,187 +206 0.01% 1,121,571
2011-07-29 2011-07-27 58.843 18,981 +413 0.01% 1,116,890
2011-07-28 2011-07-26 58.939 18,568 -2,063 0.01% 1,094,388
2011-07-27 2011-07-25 57.388 20,631 +9,284 0.01% 1,183,981
2011-07-25 2011-07-21 55.353 11,347 -413 0.01% 628,087
2011-07-22 2011-07-20 56.710 11,760 +413 0.01% 666,908
2011-07-19 2011-07-15 62.914 11,347 -619 0.01% 713,885
2011-07-11 2011-07-07 62.429 11,966 +619 0.01% 747,029
2011-07-07 2011-07-05 65.337 11,347 -413 0.01% 741,385
2011-07-05 2011-06-30 62.042 11,760 -206 0.01% 729,608
2011-07-04 2011-06-29 58.261 11,966 +619 0.01% 697,150
2011-06-28 2011-06-24 59.133 11,347 -413 0.01% 670,986
2011-06-24 2011-06-22 57.776 11,760 -619 0.01% 679,448
2011-06-13 2011-06-09 50.409 12,379 -10,315 0.01% 624,010
2011-06-10 2011-06-08 52.348 22,694 +5,157 0.01% 1,187,975
2011-06-08 2011-06-03 55.837 17,537 -619 0.01% 979,220
2011-06-07 2011-06-02 56.516 18,156 -2,063 0.01% 1,026,104
2011-06-03 2011-06-01 57.388 20,219 -4,126 0.01% 1,160,336
2011-06-02 2011-05-31 52.832 24,345 +4,745 0.01% 1,286,201
2011-06-01 2011-05-30 53.511 19,600 +2,063 0.01% 1,048,812
2011-05-30 2011-05-26 58.261 17,537 +6,190 0.01% 1,021,721
2011-05-13 2011-05-11 65.337 11,347 -1,238 0.01% 741,385
2011-05-12 2011-05-09 63.980 12,585 -2,063 0.01% 805,193
2011-05-06 2011-05-04 63.011 14,648 +2,063 0.01% 922,984
2011-05-05 2011-05-03 63.399 12,585 +1,238 0.01% 797,873
2011-05-04 2011-04-29 67.470 11,347 -207 0.01% 765,584
2011-04-28 2011-04-26 70.281 11,554 -4,951 0.01% 812,032
2011-04-27 2011-04-21 72.123 16,505 +4,951 0.01% 1,190,395
2011-04-26 2011-04-20 69.603 11,554 +207 0.01% 804,191
2011-04-21 2011-04-19 69.118 11,347 -7,685 0.01% 784,284
2011-04-20 2011-04-18 69.506 19,032 +7,221 0.01% 1,322,836
2011-04-19 2011-04-15 68.149 11,811 -8,253 0.01% 804,905
2011-04-18 2011-04-14 68.246 20,064 +8,253 0.01% 1,369,282
2011-04-11 2011-04-07 64.659 11,811 -16,506 0.01% 763,686
2011-04-06 2011-04-01 65.337 28,317 +16,506 0.01% 1,850,162
2011-04-04 2011-03-31 69.700 11,811 -9,078 0.01% 823,224
2011-03-31 2011-03-29 67.858 20,889 +9,078 0.01% 1,417,484
2011-03-28 2011-03-24 63.048 11,811 +206 0.01% 744,659
2011-03-14 2011-03-10 60.088 11,605 +7,146 0.01% 697,321
2011-02-16 2011-02-14 61.469 4,459 -1,014 0.01% 274,091
2011-02-14 2011-02-10 57.917 5,473 +1,014 0.01% 316,981
2011-02-07 2011-01-31 60.581 4,459 -305 0.01% 270,132
2011-01-26 2011-01-24 342.866 4,764 +2,859 0.01% 1,633,415
2011-01-19 2011-01-17 321.900 1,905 +121 0.01% 613,219
2010-11-30 2010-11-26 355.200 1,784 -405 0.01% 633,676
2010-11-23 2010-11-19 328.683 2,189 +405 0.01% 719,487
2010-10-26 2010-10-22 289.833 1,784 -81 0.01% 517,062
2010-10-18 2010-10-14 257.766 1,865 -243 0.01% 480,734
2010-10-15 2010-10-13 244.940 2,108 +243 0.01% 516,333
2010-10-12 2010-10-08 255.300 1,865 -405 0.01% 476,134
2010-10-08 2010-10-06 253.450 2,270 +405 0.01% 575,331
2010-09-13 2010-09-09 225.946 1,865 -973 0.01% 421,390
2010-09-07 2010-09-03 209.420 2,838 +811 0.01% 594,333
2010-08-20 2010-08-18 199.060 2,027 -162 0.01% 403,494
2010-08-17 2010-08-13 184.260 2,189 -122 0.01% 403,345
2010-08-16 2010-08-12 175.873 2,311 +122 0.01% 406,443
2010-07-13 2010-07-09 186.973 2,189 -162 0.01% 409,284
2010-07-07 2010-07-05 165.266 2,351 -811 0.01% 388,542
2010-07-06 2010-07-02 161.813 3,162 +811 0.01% 511,653
2010-06-15 2010-06-11 155.647 2,351 -325 0.01% 365,925
2010-06-11 2010-06-09 150.220 2,676 -486 0.01% 401,988
2010-06-10 2010-06-08 149.480 3,162 +324 0.01% 472,655
2010-06-09 2010-06-07 153.673 2,838 +487 0.01% 436,124
2010-05-06 2010-05-04 174.393 2,351 -1,622 0.01% 409,998
2010-05-03 2010-04-29 173.900 3,973 +1,622 0.01% 690,904
2010-04-28 2010-04-26 184.506 2,351 -406 0.01% 433,775
2010-04-26 2010-04-22 175.873 2,757 +406 0.01% 484,882
2010-04-23 2010-04-21 179.080 2,351 -325 0.01% 421,017
2010-04-16 2010-04-14 185.627 2,676 +325 0.01% 496,737
2010-04-15 2010-04-13 197.448 2,351 +45 0.01% 464,201
2010-04-12 2010-04-08 212.288 2,306 +318 0.01% 489,537
2010-04-09 2010-04-07 215.810 1,988 +159 0.01% 429,030
2010-04-08 2010-04-01 208.767 1,829 -159 0.01% 381,835
2010-04-07 2010-03-31 202.982 1,988 -238 0.01% 403,528
2010-03-31 2010-03-29 189.651 2,226 +159 0.01% 422,163
2010-03-30 2010-03-26 197.700 2,067 -159 0.01% 408,646
2010-03-26 2010-03-24 190.657 2,226 +397 0.01% 424,403
2010-03-25 2010-03-23 206.252 1,829 -238 0.01% 377,234
2010-03-23 2010-03-19 188.645 2,067 +238 0.01% 389,929
2010-02-25 2010-02-23 140.603 1,829 -795 0.01% 257,163
2010-02-24 2010-02-22 141.861 2,624 +795 0.01% 372,243
2009-12-11 2009-12-09 118.846 1,829 -755 0.01% 217,370
2009-12-08 2009-12-04 114.570 2,584 +358 0.01% 296,050
2009-12-07 2009-12-03 116.960 2,226 +397 0.01% 260,353
2009-12-04 2009-12-02 120.230 1,829 -397 0.01% 219,900
2009-12-02 2009-11-30 115.702 2,226 -398 0.01% 257,553
2009-12-01 2009-11-27 109.666 2,624 +795 0.01% 287,762
2009-11-27 2009-11-25 118.972 1,829 -1,113 0.01% 217,600
2009-11-26 2009-11-24 113.187 2,942 -795 0.01% 332,996
2009-11-19 2009-11-17 107.150 3,737 +1,113 0.01% 400,421
2009-11-12 2009-11-10 117.589 2,624 -716 0.01% 308,553
2009-11-11 2009-11-09 114.570 3,340 +358 0.01% 382,665
2009-11-10 2009-11-06 114.822 2,982 +358 0.01% 342,399
2009-11-09 2009-11-05 113.942 2,624 -398 0.01% 298,983
2009-11-06 2009-11-04 111.804 3,022 +398 0.01% 337,870
2009-08-18 2009-08-14 91.556 2,624 -795 0.01% 240,242
2009-08-17 2009-08-13 91.556 3,419 +795 0.01% 313,029
2009-07-20 2009-07-16 88.160 2,624 -1,511 0.01% 231,332
2009-07-16 2009-07-14 77.219 4,135 +318 0.01% 319,299
2009-06-23 2009-06-19 75.332 3,817 +1,988 0.01% 287,543
2009-06-18 2009-06-16 76.087 1,829 -3,936 0.01% 139,163
2009-06-16 2009-06-12 83.507 5,765 +3,936 0.02% 481,417
2009-05-07 2009-05-05 55.336 1,829 -795 0.01% 101,209
2009-05-05 2009-04-30 54.298 2,624 +795 0.01% 142,479
2009-05-04 2009-04-29 53.118 1,829 +75 0.01% 97,153
2009-04-06 2009-04-02 49.052 1,754 -3,698 0.01% 86,037
2009-04-03 2009-04-01 46.035 5,452 +3,698 0.02% 250,985
2009-03-26 2009-03-24 40.658 1,754 -1,525 0.01% 71,314
2009-03-25 2009-03-23 36.592 3,279 +1,525 0.01% 119,986
2009-03-02 2009-02-26 31.608 1,754 -457 0.01% 55,441
2009-02-26 2009-02-24 31.608 2,211 +457 0.01% 69,886
2009-01-12 2009-01-08 43.937 1,754 -3,812 0.01% 77,065
2009-01-09 2009-01-07 45.904 5,566 +3,812 0.02% 255,503
2008-12-30 2008-12-24 35.150 1,754 -762 0.01% 61,652
2008-12-23 2008-12-19 36.461 2,516 -6,862 0.01% 91,736
2008-12-22 2008-12-18 33.182 9,378 +1,525 0.03% 311,183
2008-12-19 2008-12-17 31.215 7,853 +762 0.02% 245,131
2008-12-18 2008-12-16 30.166 7,091 +1,525 0.02% 213,905
2008-12-17 2008-12-15 29.903 5,566 +1,525 0.02% 166,442
2008-12-15 2008-12-11 32.789 4,041 -6,100 0.01% 132,500
2008-12-12 2008-12-10 34.232 10,141 +8,387 0.03% 347,142
2008-12-03 2008-12-01 32.002 1,754 -762 0.01% 56,131
2008-12-02 2008-11-28 29.248 2,516 +762 0.01% 73,587
2008-09-26 2008-09-24 47.740 1,754 -1,067 0.01% 83,737
2008-08-20 2008-08-18 49.839 2,821 -381 0.01% 140,596
2008-08-18 2008-08-14 46.560 3,202 +381 0.01% 149,085
2008-05-29 2008-05-27 102.301 2,821 -381 0.01% 288,591
2008-05-28 2008-05-26 104.793 3,202 +381 0.01% 335,547
2008-04-02 2008-03-31 101.508 2,821 +84 0.01% 286,353
2007-11-07 2007-11-05 173.009 2,737 -740 0.01% 473,526
2007-11-06 2007-11-02 178.416 3,477 -740 0.01% 620,351
2007-11-01 2007-10-30 187.336 4,217 +740 0.01% 789,997
2007-10-31 2007-10-29 187.877 3,477 -740 0.01% 653,248
2007-10-25 2007-10-23 168.413 4,217 +740 0.01% 710,200
2007-10-18 2007-10-16 188.418 3,477 +740 0.01% 655,128
2007-09-21 2007-09-19 138.137 2,737 -111 0.01% 378,081
2007-09-10 2007-09-06 132.460 2,848 -148 0.01% 377,246
2007-09-07 2007-09-05 128.405 2,996 +1,035 0.01% 384,702
2007-09-03 2007-08-30 128.000 1,961 -148 0.01% 251,007
2007-08-31 2007-08-29 124.215 2,109 +148 0.01% 261,970
2007-08-30 2007-08-28 131.108 1,961 -222 0.01% 257,104
2007-08-29 2007-08-27 144.084 2,183 +74 0.01% 314,536
2007-08-28 2007-08-24 139.489 2,109 +259 0.01% 294,181
2007-08-27 2007-08-23 137.867 1,850 +148 0.01% 255,053
2007-06-26 2007-06-22 155.708 1,702 0.01% 265,015

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top