History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 +0
2022-12-28 2022-12-22 11.806 0 +0
2022-12-23 2022-12-21 11.342 0 +0
2022-12-22 2022-12-20 11.187 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.629 0 +0
2022-12-19 2022-12-15 11.541 0 +0
2022-12-16 2022-12-14 11.342 0 +0
2022-12-15 2022-12-13 11.408 0 +0
2022-12-14 2022-12-12 11.585 0 +0
2022-12-13 2022-12-09 11.895 0 +0
2022-12-12 2022-12-08 12.271 0 +0
2022-12-09 2022-12-07 11.828 0 +0
2022-12-08 2022-12-06 12.337 0 +0
2022-12-07 2022-12-05 12.182 0 +0
2022-12-06 2022-12-02 12.116 0 +0
2022-12-05 2022-12-01 12.447 0 +0
2022-12-02 2022-11-30 12.470 0 +0
2022-12-01 2022-11-29 11.430 0 +0
2022-11-30 2022-11-28 10.336 0 +0
2022-11-29 2022-11-25 10.214 0 +0
2022-11-28 2022-11-24 10.867 0 +0
2022-11-25 2022-11-23 10.822 0 +0
2022-11-24 2022-11-22 10.966 0 +0
2022-11-23 2022-11-21 11.099 0 +0
2022-11-22 2022-11-18 11.187 0 +0
2022-11-21 2022-11-17 10.833 0 +0
2022-11-18 2022-11-16 11.121 0 +0
2022-11-17 2022-11-15 11.475 0 +0
2022-11-16 2022-11-14 10.259 0 +0
2022-11-15 2022-11-11 10.015 0 +0
2022-11-14 2022-11-10 9.595 0 +0
2022-11-11 2022-11-09 10.281 0 +0
2022-11-10 2022-11-08 10.469 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.237 0 +0
2022-11-07 2022-11-03 9.164 0 +0
2022-11-04 2022-11-02 9.717 0 +0
2022-11-03 2022-11-01 9.695 0 +0
2022-11-02 2022-10-31 9.474 0 +0
2022-11-01 2022-10-28 9.264 0 +0
2022-10-31 2022-10-27 9.242 0 +0
2022-10-28 2022-10-26 9.186 0 +0
2022-10-27 2022-10-25 8.744 0 +0
2022-10-26 2022-10-24 8.634 0 +0
2022-10-25 2022-10-21 8.357 0 +0
2022-10-24 2022-10-20 8.081 0 +0
2022-10-21 2022-10-19 8.147 0 +0
2022-10-20 2022-10-18 8.468 0 +0
2022-10-19 2022-10-17 8.092 0 +0
2022-10-18 2022-10-14 7.981 0 +0
2022-10-17 2022-10-13 7.937 0 +0
2022-10-14 2022-10-12 8.479 0 +0
2022-10-13 2022-10-11 8.302 0 +0
2022-10-12 2022-10-10 8.468 0 +0
2022-10-11 2022-10-07 9.054 0 +0
2022-10-10 2022-10-06 9.606 0 +0
2022-10-07 2022-10-05 10.148 0 +0
2022-10-06 2022-10-03 9.872 0 +0
2022-10-05 2022-09-30 9.971 0 +0
2022-10-03 2022-09-29 10.170 0 +0
2022-09-30 2022-09-28 10.601 0 +0
2022-09-29 2022-09-27 11.696 0 +0
2022-09-28 2022-09-26 11.209 0 +0
2022-09-27 2022-09-23 10.845 0 +0
2022-09-26 2022-09-22 10.988 0 +0
2022-09-23 2022-09-21 11.209 0 +0
2022-09-22 2022-09-20 11.895 0 +0
2022-09-21 2022-09-19 11.740 0 +0
2022-09-20 2022-09-16 11.762 0 +0
2022-09-19 2022-09-15 12.160 0 +0
2022-09-16 2022-09-14 12.492 0 +0
2022-09-15 2022-09-13 12.978 0 +0
2022-09-14 2022-09-09 12.624 0 +0
2022-09-13 2022-09-08 12.116 0 +0
2022-09-09 2022-09-07 12.713 0 +0
2022-09-08 2022-09-06 12.646 0 +0
2022-09-07 2022-09-05 12.315 0 +0
2022-09-06 2022-09-02 12.580 0 +0
2022-09-05 2022-09-01 12.823 0 +0
2022-09-02 2022-08-31 13.133 0 +0
2022-09-01 2022-08-30 13.464 0 +0
2022-08-31 2022-08-29 13.509 0 +0
2022-08-30 2022-08-26 13.796 0 +0
2022-08-29 2022-08-25 13.310 0 +0
2022-08-26 2022-08-24 12.757 0 +0
2022-08-25 2022-08-23 12.890 0 +0
2022-08-24 2022-08-22 13.464 0 +0
2022-08-23 2022-08-19 12.116 0 +0
2022-08-22 2022-08-18 11.895 0 +0
2022-08-19 2022-08-17 12.646 0 +0
2022-08-18 2022-08-16 12.447 0 +0
2022-08-17 2022-08-15 12.669 0 +0
2022-08-16 2022-08-12 12.823 0 +0
2022-08-15 2022-08-11 12.757 0 +0
2022-08-12 2022-08-10 12.558 0 +0
2022-08-11 2022-08-09 13.044 0 +0
2022-08-10 2022-08-08 13.420 0 +0
2022-08-09 2022-08-05 13.531 0 +0
2022-08-08 2022-08-04 13.310 0 +0
2022-08-05 2022-08-03 13.575 0 +0
2022-08-04 2022-08-02 14.039 0 +0
2022-08-03 2022-08-01 15.056 0 +0
2022-08-02 2022-07-29 13.686 0 +0
2022-08-01 2022-07-28 13.929 0 +0
2022-07-29 2022-07-27 13.973 0 +0
2022-07-28 2022-07-26 14.260 0 +0
2022-07-27 2022-07-25 13.973 0 +0
2022-07-26 2022-07-22 14.548 0 +0
2022-07-25 2022-07-21 14.371 0 +0
2022-07-22 2022-07-20 14.791 0 +0
2022-07-21 2022-07-19 14.879 0 +0
2022-07-20 2022-07-18 15.189 0 +0
2022-07-19 2022-07-15 14.172 0 +0
2022-07-18 2022-07-14 14.548 0 +0
2022-07-15 2022-07-13 14.614 0 +0
2022-07-14 2022-07-12 14.658 0 +0
2022-07-13 2022-07-11 14.680 0 +0
2022-07-12 2022-07-08 16.140 0 +0
2022-07-11 2022-07-07 16.604 0 +0
2022-07-08 2022-07-06 15.609 0 +0
2022-07-07 2022-07-05 16.095 0 +0
2022-07-06 2022-07-04 16.781 0 +0
2022-07-05 2022-06-30 17.842 0 +0
2022-07-04 2022-06-29 17.842 0 +0
2022-06-30 2022-06-28 19.655 0 +0
2022-06-29 2022-06-27 18.704 0 +0
2022-06-28 2022-06-24 18.550 0 +0
2022-06-27 2022-06-23 18.616 0 +0
2022-06-24 2022-06-22 17.555 0 +0
2022-06-23 2022-06-21 17.555 0 +0
2022-06-22 2022-06-20 17.687 0 +0
2022-06-21 2022-06-17 17.643 0 +0
2022-06-20 2022-06-16 17.577 0 +0
2022-06-17 2022-06-15 18.174 0 +0
2022-06-16 2022-06-14 18.041 0 +0
2022-06-15 2022-06-13 17.466 0 +0
2022-06-14 2022-06-10 17.157 0 +0
2022-06-13 2022-06-09 15.720 0 +0
2022-06-10 2022-06-08 16.516 0 +0
2022-06-09 2022-06-07 16.140 0 +0
2022-06-08 2022-06-06 16.715 0 +0
2022-06-07 2022-06-02 16.670 0 +0
2022-06-06 2022-06-01 15.653 0 +0
2022-06-02 2022-05-31 15.609 0 +0
2022-06-01 2022-05-30 14.548 0 +0
2022-05-31 2022-05-27 14.437 0 +0
2022-05-30 2022-05-26 14.879 0 +0
2022-05-27 2022-05-25 15.211 0 +0
2022-05-26 2022-05-24 13.730 0 +0
2022-05-25 2022-05-23 13.067 0 +0
2022-05-24 2022-05-20 13.708 0 +0
2022-05-23 2022-05-19 13.663 0 +0
2022-05-20 2022-05-18 13.774 0 +0
2022-05-19 2022-05-17 14.128 0 +0
2022-05-18 2022-05-16 12.646 0 +0
2022-05-17 2022-05-13 12.271 0 +0
2022-05-16 2022-05-12 10.911 0 +0
2022-05-13 2022-05-11 10.668 0 +0
2022-05-12 2022-05-10 10.071 0 +0
2022-05-11 2022-05-06 10.840 0 +0
2022-05-10 2022-05-05 11.576 0 +0
2022-05-06 2022-05-04 11.821 0 +0
2022-05-05 2022-05-03 12.156 0 +0
2022-05-04 2022-04-29 12.602 0 +0
2022-05-03 2022-04-28 11.844 0 +0
2022-04-29 2022-04-27 11.687 0 +0
2022-04-28 2022-04-26 11.621 0 +0
2022-04-27 2022-04-25 11.353 0 +0
2022-04-26 2022-04-22 12.468 0 +0
2022-04-25 2022-04-21 12.200 0 +0
2022-04-22 2022-04-20 12.936 0 +0
2022-04-21 2022-04-19 12.669 0 +0
2022-04-20 2022-04-14 12.870 0 +0
2022-04-19 2022-04-13 12.535 0 +0
2022-04-14 2022-04-12 12.223 0 +0
2022-04-13 2022-04-11 11.777 0 +0
2022-04-12 2022-04-08 13.539 0 +0
2022-04-11 2022-04-07 13.316 0 +0
2022-04-08 2022-04-06 13.472 0 +0
2022-04-07 2022-04-04 14.386 0 +0
2022-04-06 2022-04-01 13.985 0 +0
2022-04-04 2022-03-31 14.007 0 +0
2022-04-01 2022-03-30 15.011 0 +0
2022-03-31 2022-03-29 13.628 0 +0
2022-03-30 2022-03-28 13.048 0 +0
2022-03-29 2022-03-25 13.137 0 +0
2022-03-28 2022-03-24 14.431 0 +0
2022-03-25 2022-03-23 14.587 0 +0
2022-03-24 2022-03-22 14.342 0 +0
2022-03-23 2022-03-21 13.650 0 +0
2022-03-22 2022-03-18 14.029 0 +0
2022-03-21 2022-03-17 13.739 0 +0
2022-03-18 2022-03-16 14.565 0 +0
2022-03-17 2022-03-15 12.624 0 +0
2022-03-16 2022-03-14 12.535 0 +0
2022-03-15 2022-03-11 14.141 0 +0
2022-03-14 2022-03-10 14.096 0 +0
2022-03-11 2022-03-09 13.784 0 +0
2022-03-10 2022-03-08 13.672 0 +0
2022-03-09 2022-03-07 14.364 0 +0
2022-03-08 2022-03-04 15.457 0 +0
2022-03-07 2022-03-03 15.501 0 +0
2022-03-04 2022-03-02 17.397 0 +0
2022-03-03 2022-03-01 18.312 0 +0
2022-03-02 2022-02-28 18.133 0 +0
2022-03-01 2022-02-25 19.583 0 +0
2022-02-28 2022-02-24 19.315 0 +0
2022-02-25 2022-02-23 20.431 0 +0
2022-02-24 2022-02-22 20.096 0 +0
2022-02-23 2022-02-21 21.278 0 +0
2022-02-22 2022-02-18 21.412 0 +0
2022-02-21 2022-02-17 21.747 0 +0
2022-02-18 2022-02-16 22.527 0 +0
2022-02-17 2022-02-15 21.055 0 +0
2022-02-16 2022-02-14 21.590 0 +0
2022-02-15 2022-02-11 22.037 0 +0
2022-02-14 2022-02-10 22.806 0 +0
2022-02-11 2022-02-09 23.196 0 +0
2022-02-10 2022-02-08 22.695 0 +0
2022-02-09 2022-02-07 23.531 0 +0
2022-02-08 2022-02-04 23.642 0 +0
2022-02-07 2022-01-31 23.196 0 +0
2022-02-04 2022-01-27 23.531 0 +0
2022-01-28 2022-01-26 25.036 0 +0
2022-01-27 2022-01-25 25.594 0 +0
2022-01-26 2022-01-24 25.984 0 +0
2022-01-25 2022-01-21 27.825 0 +0
2022-01-24 2022-01-20 28.048 0 +0
2022-01-21 2022-01-19 27.657 0 +0
2022-01-20 2022-01-18 28.271 0 +0
2022-01-19 2022-01-17 28.159 0 +0
2022-01-18 2022-01-14 28.605 0 +0
2022-01-17 2022-01-13 28.438 0 +0
2022-01-14 2022-01-12 28.661 0 +0
2022-01-13 2022-01-11 27.044 0 +0
2022-01-12 2022-01-10 28.215 0 +0
2022-01-11 2022-01-07 27.657 0 +0
2022-01-10 2022-01-06 27.100 0 +0
2022-01-07 2022-01-05 26.654 0 +0
2022-01-06 2022-01-04 29.330 0 +0
2022-01-05 2022-01-03 29.888 0 +0
2022-01-04 2021-12-31 29.888 0 +0
2022-01-03 2021-12-29 29.720 0 +0
2021-12-30 2021-12-28 29.497 0 +0
2021-12-29 2021-12-24 30.111 0 +0
2021-12-28 2021-12-22 30.668 0 +0
2021-12-23 2021-12-21 29.219 0 +0
2021-12-22 2021-12-20 29.219 0 +0
2021-12-21 2021-12-17 30.947 0 +0
2021-12-20 2021-12-16 32.285 0 +0
2021-12-17 2021-12-15 31.003 0 +0
2021-12-16 2021-12-14 31.505 0 +0
2021-12-15 2021-12-13 32.676 0 +0
2021-12-14 2021-12-10 33.568 0 +0
2021-12-13 2021-12-09 34.460 0 +0
2021-12-10 2021-12-08 33.902 0 +0
2021-12-09 2021-12-07 34.572 0 +0
2021-12-08 2021-12-06 33.847 0 +0
2021-12-07 2021-12-03 35.296 0 +0
2021-12-06 2021-12-02 36.077 0 +0
2021-12-03 2021-12-01 35.966 0 +0
2021-12-02 2021-11-30 36.356 0 +0
2021-12-01 2021-11-29 37.192 0 +0
2021-11-30 2021-11-26 37.694 0 +0
2021-11-29 2021-11-25 38.475 0 +0
2021-11-26 2021-11-24 40.315 0 +0
2021-11-25 2021-11-23 39.590 0 +0
2021-11-24 2021-11-22 40.928 0 +0
2021-11-23 2021-11-19 37.861 0 +0
2021-11-22 2021-11-18 38.363 0 +0
2021-11-19 2021-11-17 38.363 0 +0
2021-11-18 2021-11-16 37.360 0 +0
2021-11-17 2021-11-15 36.579 0 +0
2021-11-16 2021-11-12 37.081 0 +0
2021-11-15 2021-11-11 37.137 0 +0
2021-11-12 2021-11-10 36.579 0 +0
2021-11-11 2021-11-09 36.746 0 +0
2021-11-10 2021-11-08 36.300 0 +0
2021-11-09 2021-11-05 37.471 0 +0
2021-11-08 2021-11-04 38.140 0 +0
2021-11-05 2021-11-03 36.189 0 +0
2021-11-04 2021-11-02 36.913 0 +0
2021-11-03 2021-11-01 36.802 0 +0
2021-11-02 2021-10-29 39.144 0 +0
2021-11-01 2021-10-28 38.084 0 +0
2021-10-29 2021-10-27 38.698 0 +0
2021-10-28 2021-10-26 38.698 0 +0
2021-10-27 2021-10-25 39.534 0 +0
2021-10-26 2021-10-22 37.917 0 +0
2021-10-25 2021-10-21 37.360 0 +0
2021-10-22 2021-10-20 38.252 0 +0
2021-10-21 2021-10-19 37.750 0 +0
2021-10-20 2021-10-18 37.415 0 +0
2021-10-19 2021-10-15 37.137 0 +0
2021-10-18 2021-10-12 34.460 0 +0
2021-10-15 2021-10-11 34.014 0 +0
2021-10-12 2021-10-08 32.731 0 +0
2021-10-11 2021-10-07 32.341 0 +0
2021-10-08 2021-10-06 30.724 0 +0
2021-10-07 2021-10-05 31.895 0 +0
2021-10-06 2021-10-04 31.580 0 +0
2021-10-05 2021-09-30 32.428 0 +0
2021-10-04 2021-09-29 32.428 0 +0
2021-09-30 2021-09-28 32.654 0 +0
2021-09-29 2021-09-27 32.597 0 +0
2021-09-28 2021-09-24 33.049 0 +0
2021-09-27 2021-09-23 32.823 0 +0
2021-09-24 2021-09-21 34.292 0 +0
2021-09-23 2021-09-20 33.331 0 +0
2021-09-21 2021-09-17 34.970 0 +0
2021-09-20 2021-09-16 33.557 0 +0
2021-09-17 2021-09-15 36.721 0 +0
2021-09-16 2021-09-14 37.964 0 +0
2021-09-15 2021-09-13 36.608 0 +0
2021-09-14 2021-09-10 37.286 0 +0
2021-09-13 2021-09-09 36.721 0 +0
2021-09-10 2021-09-08 37.286 0 +0
2021-09-09 2021-09-07 38.585 0 +0
2021-09-08 2021-09-06 37.964 0 +0
2021-09-07 2021-09-03 37.569 0 +0
2021-09-06 2021-09-02 38.698 0 +0
2021-09-03 2021-09-01 39.094 0 +0
2021-09-02 2021-08-31 40.450 0 +0
2021-09-01 2021-08-30 40.450 0 +0
2021-08-31 2021-08-27 37.851 0 +0
2021-08-30 2021-08-26 36.213 0 +0
2021-08-27 2021-08-25 38.868 0 +0
2021-08-26 2021-08-24 37.907 0 +0
2021-08-25 2021-08-23 36.778 0 +0
2021-08-24 2021-08-20 35.874 0 +0
2021-08-23 2021-08-19 36.495 0 +0
2021-08-20 2021-08-18 35.196 0 +0
2021-08-19 2021-08-17 35.930 0 +0
2021-08-18 2021-08-16 37.399 0 +0
2021-08-17 2021-08-13 39.094 0 +0
2021-08-16 2021-08-12 39.772 0 +0
2021-08-13 2021-08-11 38.755 0 +0
2021-08-12 2021-08-10 38.585 0 +0
2021-08-11 2021-08-09 38.642 0 +0
2021-08-10 2021-08-06 40.958 0 +0
2021-08-09 2021-08-05 41.693 0 +0
2021-08-06 2021-08-04 40.902 0 +0
2021-08-05 2021-08-03 39.320 0 +0
2021-08-04 2021-08-02 42.709 0 +0
2021-08-03 2021-07-30 42.201 0 +0
2021-08-02 2021-07-29 39.489 0 +0
2021-07-30 2021-07-28 35.648 0 +0
2021-07-29 2021-07-27 34.687 0 +0
2021-07-28 2021-07-26 36.778 0 +0
2021-07-27 2021-07-23 38.642 0 +0
2021-07-26 2021-07-22 35.704 0 +0
2021-07-23 2021-07-21 35.761 0 +0
2021-07-22 2021-07-20 30.789 0 +0
2021-07-21 2021-07-19 31.298 0 +0
2021-07-20 2021-07-16 31.467 0 +0
2021-07-19 2021-07-15 30.676 0 +0
2021-07-16 2021-07-14 31.411 0 +0
2021-07-15 2021-07-13 32.202 0 +0
2021-07-14 2021-07-12 31.354 0 +0
2021-07-13 2021-07-09 31.072 0 +0
2021-07-12 2021-07-08 28.755 0 +0
2021-07-09 2021-07-07 29.998 0 +0
2021-07-08 2021-07-06 29.151 0 +0
2021-07-07 2021-07-05 29.546 0 +0
2021-07-06 2021-07-02 27.682 0 +0
2021-07-05 2021-06-30 28.360 0 +0
2021-07-02 2021-06-29 29.038 0 +0
2021-06-30 2021-06-28 29.603 0 +0
2021-06-29 2021-06-25 28.868 0 +0
2021-06-28 2021-06-24 28.586 0 +0
2021-06-25 2021-06-23 28.473 0 +0
2021-06-24 2021-06-22 26.835 0 +0
2021-06-23 2021-06-21 27.795 0 +0
2021-06-22 2021-06-18 26.439 0 +0
2021-06-21 2021-06-17 24.744 0 +0
2021-06-18 2021-06-16 24.744 0 +0
2021-06-17 2021-06-15 27.230 0 +0
2021-06-16 2021-06-11 27.682 0 +0
2021-06-15 2021-06-10 26.496 0 +0
2021-06-11 2021-06-09 26.609 0 +0
2021-06-10 2021-06-08 26.552 0 +0
2021-06-09 2021-06-07 26.157 0 +0
2021-06-08 2021-06-04 26.213 0 +0
2021-06-07 2021-06-03 24.688 0 +0
2021-06-04 2021-06-02 25.705 0 +0
2021-06-03 2021-06-01 25.309 0 +0
2021-06-02 2021-05-31 24.518 0 +0
2021-06-01 2021-05-28 24.349 0 +0
2021-05-31 2021-05-27 24.801 0 +0
2021-05-28 2021-05-26 24.575 0 +0
2021-05-27 2021-05-25 23.332 0 +0
2021-05-26 2021-05-24 22.462 0 +0
2021-05-25 2021-05-21 22.598 0 +0
2021-05-24 2021-05-20 22.993 0 +0
2021-05-21 2021-05-18 21.400 0 +0
2021-05-20 2021-05-17 21.445 0 +0
2021-05-18 2021-05-14 19.976 0 +0
2021-05-17 2021-05-13 20.180 0 +0
2021-05-14 2021-05-12 21.061 0 +0
2021-05-13 2021-05-11 20.586 0 +0
2021-05-12 2021-05-10 21.671 0 +0
2021-05-11 2021-05-07 21.694 0 +0
2021-05-10 2021-05-06 22.937 0 +0
2021-05-07 2021-05-05 22.654 0 +0
2021-05-06 2021-05-04 22.281 0 +0
2021-05-05 2021-05-03 21.536 0 +0
2021-05-04 2021-04-30 21.716 0 +0
2021-05-03 2021-04-29 22.880 0 +0
2021-04-30 2021-04-28 22.824 0 +0
2021-04-29 2021-04-27 23.445 0 +0
2021-04-28 2021-04-26 22.937 0 +0
2021-04-27 2021-04-23 24.744 0 +0
2021-04-26 2021-04-22 24.123 0 +0
2021-04-23 2021-04-21 27.626 0 +0
2021-04-22 2021-04-20 28.812 0 +0
2021-04-21 2021-04-19 29.320 0 +0
2021-04-20 2021-04-16 27.682 0 +0
2021-04-19 2021-04-15 26.609 0 +0
2021-04-16 2021-04-14 26.383 0 +0
2021-04-15 2021-04-13 25.309 0 +0
2021-04-14 2021-04-12 25.196 0 +0
2021-04-13 2021-04-09 27.004 0 +0
2021-04-12 2021-04-08 27.174 0 +0
2021-04-09 2021-04-07 27.343 0 +0
2021-04-08 2021-04-01 26.948 0 +0
2021-04-07 2021-03-31 24.349 0 +0
2021-04-01 2021-03-30 24.970 0 +0
2021-03-31 2021-03-29 23.727 0 +0
2021-03-30 2021-03-26 24.744 0 +0
2021-03-29 2021-03-25 22.417 0 +0
2021-03-26 2021-03-24 21.400 0 +0
2021-03-25 2021-03-23 23.389 0 +0
2021-03-24 2021-03-22 24.575 0 +0
2021-03-23 2021-03-19 24.066 0 +0
2021-03-22 2021-03-18 25.535 0 +0
2021-03-19 2021-03-17 25.196 0 +0
2021-03-18 2021-03-16 25.027 0 +0
2021-03-17 2021-03-15 24.066 0 +0
2021-03-16 2021-03-12 24.688 0 +0
2021-03-15 2021-03-11 25.422 0 +0
2021-03-12 2021-03-10 24.236 0 +0
2021-03-11 2021-03-09 23.389 0 +0
2021-03-10 2021-03-08 22.304 0 +0
2021-03-09 2021-03-05 24.857 0 +0
2021-03-08 2021-03-04 23.671 0 +0
2021-03-05 2021-03-03 25.987 0 +0
2021-03-04 2021-03-02 25.140 0 +0
2021-03-03 2021-03-01 25.987 0 +0
2021-03-02 2021-02-26 25.479 0 +0
2021-03-01 2021-02-25 26.204 0 +0
2021-02-26 2021-02-24 25.516 0 +0
2021-02-25 2021-02-23 27.006 0 +0
2021-02-24 2021-02-22 28.497 0 +0
2021-02-23 2021-02-19 31.135 0 +0
2021-02-22 2021-02-18 30.561 0 +0
2021-02-19 2021-02-17 32.454 0 +0
2021-02-18 2021-02-16 32.626 0 +0
2021-02-17 2021-02-11 31.364 0 +0
2021-02-16 2021-02-09 29.816 0 +0
2021-02-10 2021-02-08 29.243 0 +0
2021-02-09 2021-02-05 26.662 0 +0
2021-02-08 2021-02-04 27.752 0 +0
2021-02-05 2021-02-03 29.071 0 +0
2021-02-04 2021-02-02 30.217 0 +0
2021-02-03 2021-02-01 28.153 0 +0
2021-02-02 2021-01-29 27.866 0 +0
2021-02-01 2021-01-28 29.071 0 +0
2021-01-29 2021-01-27 30.160 0 +0
2021-01-28 2021-01-26 32.167 0 +0
2021-01-27 2021-01-25 32.454 0 +0
2021-01-26 2021-01-22 29.988 0 +0
2021-01-25 2021-01-21 30.504 0 +0
2021-01-22 2021-01-20 32.224 0 +0
2021-01-21 2021-01-19 31.192 0 +0
2021-01-20 2021-01-18 31.938 0 +0
2021-01-19 2021-01-15 29.587 0 +0
2021-01-18 2021-01-14 30.733 0 +0
2021-01-15 2021-01-13 32.798 0 +0
2021-01-14 2021-01-12 34.804 0 +0
2021-01-13 2021-01-11 35.091 0 +0
2021-01-12 2021-01-08 33.887 0 +0
2021-01-11 2021-01-07 32.282 0 +0
2021-01-08 2021-01-06 29.472 0 +0
2021-01-07 2021-01-05 28.841 0 +0
2021-01-06 2021-01-04 30.848 0 +0
2021-01-05 2020-12-31 30.504 0 +0
2021-01-04 2020-12-29 26.949 0 +0
2020-12-30 2020-12-28 27.694 0 +0
2020-12-29 2020-12-24 25.458 0 +0
2020-12-28 2020-12-22 22.993 0 +0
2020-12-23 2020-12-21 22.844 0 +0
2020-12-22 2020-12-18 21.146 0 +0
2020-12-21 2020-12-17 19.770 0 +0
2020-12-18 2020-12-16 19.747 0 +0
2020-12-17 2020-12-15 18.990 0 +0
2020-12-16 2020-12-14 18.669 0 +0
2020-12-15 2020-12-11 17.270 0 +0
2020-12-14 2020-12-10 17.293 0 +0
2020-12-11 2020-12-09 17.546 0 +0
2020-12-10 2020-12-08 17.958 0 +0
2020-12-09 2020-12-07 16.078 0 +0
2020-12-08 2020-12-04 16.422 0 +0
2020-12-07 2020-12-03 16.445 0 +0
2020-12-04 2020-12-02 17.362 0 +0
2020-12-03 2020-12-01 18.073 0 +0
2020-12-02 2020-11-30 18.004 0 +0
2020-12-01 2020-11-27 18.440 0 +0
2020-11-30 2020-11-26 18.302 0 +0
2020-11-27 2020-11-25 18.692 0 +0
2020-11-26 2020-11-24 18.486 0 +0
2020-11-25 2020-11-23 18.555 0 +0
2020-11-24 2020-11-20 17.431 0 +0
2020-11-23 2020-11-19 15.917 0 +0
2020-11-20 2020-11-18 15.619 0 +0
2020-11-19 2020-11-17 15.137 0 +0
2020-11-18 2020-11-16 15.000 0 +0
2020-11-17 2020-11-13 15.321 0 +0
2020-11-16 2020-11-12 14.862 0 +0
2020-11-13 2020-11-11 13.761 0 +0
2020-11-12 2020-11-10 15.481 0 +0
2020-11-11 2020-11-09 15.665 0 +0
2020-11-10 2020-11-06 15.665 0 +0
2020-11-09 2020-11-05 16.101 0 +0
2020-11-06 2020-11-04 15.963 0 +0
2020-11-05 2020-11-03 16.238 0 +0
2020-11-04 2020-11-02 15.160 0 +0
2020-11-03 2020-10-30 14.380 0 +0
2020-11-02 2020-10-29 14.747 0 +0
2020-10-30 2020-10-28 14.793 0 +0
2020-10-29 2020-10-27 14.449 0 +0
2020-10-28 2020-10-23 15.023 0 +0
2020-10-27 2020-10-22 15.137 0 +0
2020-10-23 2020-10-21 15.390 0 +0
2020-10-22 2020-10-20 15.825 0 +0
2020-10-21 2020-10-19 14.908 0 +0
2020-10-20 2020-10-16 14.702 0 +0
2020-10-19 2020-10-15 14.243 0 +0
2020-10-16 2020-10-14 14.633 0 +0
2020-10-15 2020-10-12 13.280 0 +0
2020-10-14 2020-10-09 12.614 0 +0
2020-10-12 2020-10-08 12.821 0 +0
2020-10-09 2020-10-07 12.156 0 +0
2020-10-08 2020-10-06 12.225 0 +0
2020-10-07 2020-10-05 11.227 0 +0
2020-10-06 2020-09-30 11.273 0 +0
2020-10-05 2020-09-29 10.814 0 +0
2020-09-30 2020-09-28 11.009 0 +0
2020-09-29 2020-09-25 10.413 0 +0
2020-09-28 2020-09-24 10.470 0 +0
2020-09-25 2020-09-23 10.906 0 +0
2020-09-24 2020-09-22 10.860 0 +0
2020-09-23 2020-09-21 11.628 0 +0
2020-09-22 2020-09-18 11.903 0 +0
2020-09-21 2020-09-17 11.812 0 +0
2020-09-18 2020-09-16 11.605 0 +0
2020-09-17 2020-09-15 11.307 0 +0
2020-09-16 2020-09-14 10.963 0 +0
2020-09-15 2020-09-11 10.871 0 +0
2020-09-14 2020-09-10 10.516 0 +0
2020-09-11 2020-09-09 10.631 0 +0
2020-09-10 2020-09-08 10.780 0 +0
2020-09-09 2020-09-07 10.871 0 +0
2020-09-08 2020-09-04 10.309 0 +0
2020-09-07 2020-09-03 10.115 0 +0
2020-09-04 2020-09-02 10.550 0 +0
2020-09-03 2020-09-01 10.504 0 +0
2020-09-02 2020-08-31 9.644 0 +0
2020-09-01 2020-08-28 9.037 0 +0
2020-08-31 2020-08-27 9.071 0 +0
2020-08-28 2020-08-26 9.071 0 +0
2020-08-27 2020-08-25 9.117 0 +0
2020-08-26 2020-08-24 8.956 0 +0
2020-08-25 2020-08-21 8.842 0 +0
2020-08-24 2020-08-20 8.807 0 +0
2020-08-21 2020-08-19 9.335 0 +0
2020-08-20 2020-08-18 9.289 0 +0
2020-08-19 2020-08-17 9.128 0 +0
2020-08-18 2020-08-14 9.174 0 +0
2020-08-17 2020-08-13 9.346 0 +0
2020-08-14 2020-08-12 9.128 0 +0
2020-08-13 2020-08-11 9.369 0 +0
2020-08-12 2020-08-10 9.449 0 +0
2020-08-11 2020-08-07 9.002 0 +0
2020-08-10 2020-08-06 9.037 0 +0
2020-08-07 2020-08-05 9.231 0 +0
2020-08-06 2020-08-04 8.807 0 +0
2020-08-05 2020-08-03 8.830 0 +0
2020-08-04 2020-07-31 8.681 0 +0
2020-08-03 2020-07-30 8.922 0 +0
2020-07-31 2020-07-29 9.300 0 +0
2020-07-30 2020-07-28 9.231 0 +0
2020-07-29 2020-07-27 9.266 0 +0
2020-07-28 2020-07-24 9.358 0 +0
2020-07-27 2020-07-23 8.727 0 +0
2020-07-24 2020-07-22 8.314 0 +0
2020-07-23 2020-07-21 8.589 0 +0
2020-07-22 2020-07-20 7.970 0 +0
2020-07-21 2020-07-17 7.718 0 +0
2020-07-20 2020-07-16 7.397 0 +0
2020-07-17 2020-07-15 7.683 0 +0
2020-07-16 2020-07-14 7.626 0 +0
2020-07-15 2020-07-13 7.683 0 +0
2020-07-14 2020-07-10 7.282 0 +0
2020-07-13 2020-07-09 7.064 0 +0
2020-07-10 2020-07-08 6.754 0 +0
2020-07-09 2020-07-07 6.537 0 +0
2020-07-08 2020-07-06 6.525 0 +0
2020-07-07 2020-07-03 6.043 0 +0
2020-07-06 2020-07-02 5.826 0 +0
2020-07-03 2020-06-30 5.550 0 +0
2020-07-02 2020-06-29 5.596 0 +0
2020-06-30 2020-06-26 5.699 0 +0
2020-06-29 2020-06-24 5.803 0 +0
2020-06-26 2020-06-23 5.849 0 +0
2020-06-24 2020-06-22 5.826 0 +0
2020-06-23 2020-06-19 6.478 0 +0
2020-06-22 2020-06-18 6.515 0 +0
2020-06-19 2020-06-17 6.454 0 +0
2020-06-18 2020-06-16 6.442 0 +0
2020-06-17 2020-06-15 6.394 0 +0
2020-06-16 2020-06-12 6.587 0 +0
2020-06-15 2020-06-11 6.660 0 +0
2020-06-12 2020-06-10 6.744 0 +0
2020-06-11 2020-06-09 6.623 0 +0
2020-06-10 2020-06-08 6.478 0 +0
2020-06-09 2020-06-05 6.382 0 +0
2020-06-08 2020-06-04 6.309 0 +0
2020-06-05 2020-06-03 6.200 0 +0
2020-06-04 2020-06-02 6.019 0 +0
2020-06-03 2020-06-01 5.959 0 +0
2020-06-02 2020-05-29 5.934 0 +0
2020-06-01 2020-05-28 5.959 0 +0
2020-05-29 2020-05-27 5.983 0 +0
2020-05-28 2020-05-26 6.043 0 +0
2020-05-27 2020-05-25 5.995 0 +0
2020-05-26 2020-05-22 6.104 0 +0
2020-05-25 2020-05-21 6.309 0 +0
2020-05-22 2020-05-20 6.249 0 +0
2020-05-21 2020-05-19 6.309 0 +0
2020-05-20 2020-05-18 6.261 0 +0
2020-05-19 2020-05-15 6.273 0 +0
2020-05-18 2020-05-14 6.345 0 +0
2020-05-15 2020-05-13 6.527 0 +0
2020-05-14 2020-05-12 6.563 0 +0
2020-05-13 2020-05-11 6.527 0 +0
2020-05-12 2020-05-08 6.599 0 +0
2020-05-11 2020-05-07 6.333 0 +0
2020-05-08 2020-05-06 6.370 0 +0
2020-05-07 2020-05-05 6.176 0 +0
2020-05-06 2020-05-04 6.188 0 +0
2020-05-05 2020-04-29 6.261 0 +0
2020-05-04 2020-04-28 6.116 0 +0
2020-04-29 2020-04-27 5.983 0 +0
2020-04-28 2020-04-24 5.934 0 +0
2020-04-27 2020-04-23 5.922 0 +0
2020-04-24 2020-04-22 5.995 0 +0
2020-04-23 2020-04-21 5.947 0 +0
2020-04-22 2020-04-20 6.152 0 +0
2020-04-21 2020-04-17 6.043 0 +0
2020-04-20 2020-04-16 5.850 0 +0
2020-04-17 2020-04-15 5.995 0 +0
2020-04-16 2020-04-14 6.043 0 +0
2020-04-15 2020-04-09 6.104 0 +0
2020-04-14 2020-04-08 5.947 0 +0
2020-04-09 2020-04-07 6.055 0 +0
2020-04-08 2020-04-06 5.971 0 +0
2020-04-07 2020-04-03 5.705 0 +0
2020-04-06 2020-04-02 5.669 0 +0
2020-04-03 2020-04-01 5.705 0 +0
2020-04-02 2020-03-31 6.007 0 +0
2020-04-01 2020-03-30 5.789 0 +0
2020-03-31 2020-03-27 5.898 0 +0
2020-03-30 2020-03-26 5.608 0 +0
2020-03-27 2020-03-25 5.862 0 +0
2020-03-26 2020-03-24 5.209 0 +0
2020-03-25 2020-03-23 4.653 0 +0
2020-03-24 2020-03-20 5.088 0 +0
2020-03-23 2020-03-19 4.955 0 +0
2020-03-20 2020-03-18 5.113 0 +0
2020-03-19 2020-03-17 5.475 0 +0
2020-03-18 2020-03-16 5.729 0 +0
2020-03-17 2020-03-13 6.116 0 +0
2020-03-16 2020-03-12 6.333 0 +0
2020-03-13 2020-03-11 6.539 0 +0
2020-03-12 2020-03-10 6.527 0 +0
2020-03-11 2020-03-09 6.539 0 +0
2020-03-10 2020-03-06 6.950 0 +0
2020-03-09 2020-03-05 6.829 0 +0
2020-03-06 2020-03-04 6.841 0 +0
2020-03-05 2020-03-03 6.926 0 +0
2020-03-04 2020-03-02 6.986 0 +0
2020-03-03 2020-02-28 6.817 0 +0
2020-03-02 2020-02-27 7.107 0 +0
2020-02-28 2020-02-26 7.204 0 +0
2020-02-27 2020-02-25 7.349 0 +0
2020-02-26 2020-02-24 7.373 0 +0
2020-02-25 2020-02-21 7.155 0 +0
2020-02-24 2020-02-20 7.191 0 +0
2020-02-21 2020-02-19 7.179 0 +0
2020-02-20 2020-02-18 7.131 0 +0
2020-02-19 2020-02-17 7.167 0 +0
2020-02-18 2020-02-14 6.889 0 +0
2020-02-17 2020-02-13 6.865 0 +0
2020-02-14 2020-02-12 6.853 0 +0
2020-02-13 2020-02-11 6.672 0 +0
2020-02-12 2020-02-10 6.672 0 +0
2020-02-11 2020-02-07 6.623 0 +0
2020-02-10 2020-02-06 6.551 0 +0
2020-02-07 2020-02-05 6.503 0 +0
2020-02-06 2020-02-04 6.382 0 +0
2020-02-05 2020-02-03 6.333 0 +0
2020-02-04 2020-01-31 6.285 0 +0
2020-02-03 2020-01-30 6.454 0 +0
2020-01-31 2020-01-29 6.696 0 +0
2020-01-30 2020-01-24 6.853 0 +0
2020-01-29 2020-01-22 7.083 0 +0
2020-01-23 2020-01-21 6.974 0 +0
2020-01-22 2020-01-20 7.216 0 +0
2020-01-21 2020-01-17 7.288 0 +0
2020-01-20 2020-01-16 7.034 0 +0
2020-01-17 2020-01-15 6.998 0 +0
2020-01-16 2020-01-14 7.059 0 +0
2020-01-15 2020-01-13 7.010 0 +0
2020-01-14 2020-01-10 7.071 0 +0
2020-01-13 2020-01-09 6.938 0 +0
2020-01-10 2020-01-08 6.889 0 +0
2020-01-09 2020-01-07 6.950 0 +0
2020-01-08 2020-01-06 6.962 0 +0
2020-01-07 2020-01-03 7.119 0 +0
2020-01-06 2020-01-02 7.071 0 +0
2020-01-03 2019-12-31 6.962 0 +0
2020-01-02 2019-12-27 6.877 0 +0
2019-12-30 2019-12-24 6.901 0 +0
2019-12-27 2019-12-20 6.817 0 +0
2019-12-23 2019-12-19 6.926 0 +0
2019-12-20 2019-12-18 7.034 0 +0
2019-12-19 2019-12-17 7.095 0 +0
2019-12-18 2019-12-16 7.034 0 +0
2019-12-17 2019-12-13 7.155 0 +0
2019-12-16 2019-12-12 6.926 0 +0
2019-12-13 2019-12-11 6.865 0 +0
2019-12-12 2019-12-10 6.841 0 +0
2019-12-11 2019-12-09 6.998 0 +0
2019-12-10 2019-12-06 7.083 0 +0
2019-12-09 2019-12-05 7.252 0 +0
2019-12-06 2019-12-04 7.252 0 +0
2019-12-05 2019-12-03 7.337 0 +0
2019-12-04 2019-12-02 7.361 0 +0
2019-12-03 2019-11-29 7.312 0 +0
2019-12-02 2019-11-28 7.300 0 +0
2019-11-29 2019-11-27 7.373 0 +0
2019-11-28 2019-11-26 7.337 0 +0
2019-11-27 2019-11-25 7.397 0 +0
2019-11-26 2019-11-22 7.445 0 +0
2019-11-25 2019-11-21 7.494 0 +0
2019-11-22 2019-11-20 7.542 0 +0
2019-11-21 2019-11-19 7.614 0 +0
2019-11-20 2019-11-18 7.590 0 +0
2019-11-19 2019-11-15 7.530 0 +0
2019-11-18 2019-11-14 7.590 0 +0
2019-11-15 2019-11-13 7.614 0 +0
2019-11-14 2019-11-12 7.856 0 +0
2019-11-13 2019-11-11 7.953 0 +0
2019-11-12 2019-11-08 8.267 0 +0
2019-11-11 2019-11-07 7.977 0 +0
2019-11-08 2019-11-06 7.880 0 +0
2019-11-07 2019-11-05 7.892 0 +0
2019-11-06 2019-11-04 7.735 0 +0
2019-11-05 2019-11-01 7.723 0 +0
2019-11-04 2019-10-31 7.711 0 +0
2019-11-01 2019-10-30 7.808 0 +0
2019-10-31 2019-10-29 7.796 0 +0
2019-10-30 2019-10-28 7.530 0 +0
2019-10-29 2019-10-25 6.611 0 +0
2019-10-28 2019-10-24 6.563 0 +0
2019-10-25 2019-10-23 6.503 0 +0
2019-10-24 2019-10-22 6.490 0 +0
2019-10-23 2019-10-21 6.394 0 +0
2019-10-22 2019-10-18 6.454 0 +0
2019-10-21 2019-10-17 6.382 0 +0
2019-10-18 2019-10-16 6.333 0 +0
2019-10-17 2019-10-15 6.357 0 +0
2019-10-16 2019-10-14 6.382 0 +0
2019-10-15 2019-10-11 6.285 0 +0
2019-10-14 2019-10-10 6.249 0 +0
2019-10-11 2019-10-09 6.188 0 +0
2019-10-10 2019-10-08 6.237 0 +0
2019-10-09 2019-10-04 6.225 0 +0
2019-10-08 2019-10-03 6.249 0 +0
2019-10-04 2019-10-02 6.333 0 +0
2019-10-03 2019-09-30 6.345 0 +0
2019-10-02 2019-09-27 6.345 0 +0
2019-09-30 2019-09-26 6.406 0 +0
2019-09-27 2019-09-25 6.321 0 +0
2019-09-26 2019-09-24 6.418 0 +0
2019-09-25 2019-09-23 6.418 0 +0
2019-09-24 2019-09-20 6.490 0 +0
2019-09-23 2019-09-19 6.611 0 +0
2019-09-20 2019-09-18 6.660 0 +0
2019-09-19 2019-09-17 6.696 0 +0
2019-09-18 2019-09-16 6.865 0 +0
2019-09-17 2019-09-13 6.962 0 +0
2019-09-16 2019-09-12 6.672 0 +0
2019-09-13 2019-09-11 6.672 0 +0
2019-09-12 2019-09-10 6.623 0 +0
2019-09-11 2019-09-09 6.503 0 +0
2019-09-10 2019-09-06 6.418 0 +0
2019-09-09 2019-09-05 6.140 0 +0
2019-09-06 2019-09-04 5.959 0 +0
2019-09-05 2019-09-03 5.886 0 +0
2019-09-04 2019-09-02 5.995 0 +0
2019-09-03 2019-08-30 6.019 0 +0
2019-09-02 2019-08-29 5.983 0 +0
2019-08-30 2019-08-28 6.104 0 +0
2019-08-29 2019-08-27 5.971 0 +0
2019-08-28 2019-08-26 5.959 0 +0
2019-08-27 2019-08-23 6.043 0 +0
2019-08-26 2019-08-22 6.007 0 +0
2019-08-23 2019-08-21 5.995 0 +0
2019-08-22 2019-08-20 5.959 0 +0
2019-08-21 2019-08-19 5.934 0 +0
2019-08-20 2019-08-16 5.874 0 +0
2019-08-19 2019-08-15 5.862 0 +0
2019-08-16 2019-08-14 5.765 0 +0
2019-08-15 2019-08-13 5.826 0 +0
2019-08-14 2019-08-12 5.959 0 +0
2019-08-13 2019-08-09 5.947 0 +0
2019-08-12 2019-08-08 5.874 0 +0
2019-08-09 2019-08-07 5.741 0 +0
2019-08-08 2019-08-06 5.826 0 +0
2019-08-07 2019-08-05 5.947 0 +0
2019-08-06 2019-08-02 6.140 0 +0
2019-08-05 2019-08-01 6.261 0 +0
2019-08-02 2019-07-31 6.490 0 +0
2019-08-01 2019-07-30 6.551 0 +0
2019-07-31 2019-07-29 6.575 0 +0
2019-07-30 2019-07-26 6.648 0 +0
2019-07-29 2019-07-25 6.744 0 +0
2019-07-26 2019-07-24 6.732 0 +0
2019-07-25 2019-07-23 6.708 0 +0
2019-07-24 2019-07-22 6.756 0 +0
2019-07-23 2019-07-19 6.877 0 +0
2019-07-22 2019-07-18 6.901 0 +0
2019-07-19 2019-07-17 7.010 0 +0
2019-07-18 2019-07-16 6.901 0 +0
2019-07-17 2019-07-15 6.829 0 +0
2019-07-16 2019-07-12 6.829 0 +0
2019-07-15 2019-07-11 6.938 0 +0
2019-07-12 2019-07-10 7.022 0 +0
2019-07-11 2019-07-09 7.107 0 +0
2019-07-10 2019-07-08 7.216 0 +0
2019-07-09 2019-07-05 7.288 0 +0
2019-07-08 2019-07-04 7.264 0 +0
2019-07-05 2019-07-03 7.264 0 +0
2019-07-04 2019-07-02 7.107 0 +0
2019-07-03 2019-06-28 6.756 0 +0
2019-07-02 2019-06-27 6.660 0 +0
2019-06-28 2019-06-26 6.660 0 +0
2019-06-27 2019-06-25 6.756 0 +0
2019-06-26 2019-06-24 6.817 0 +0
2019-06-25 2019-06-21 6.744 0 +0
2019-06-24 2019-06-20 6.853 0 +0
2019-06-21 2019-06-19 6.744 0 +0
2019-06-20 2019-06-18 6.635 0 +0
2019-06-19 2019-06-17 6.575 0 +0
2019-06-18 2019-06-14 6.660 0 +0
2019-06-17 2019-06-13 6.720 0 +0
2019-06-14 2019-06-12 6.974 0 +0
2019-06-13 2019-06-11 7.083 0 +0
2019-06-12 2019-06-10 7.046 0 +0
2019-06-11 2019-06-06 7.191 0 +0
2019-06-10 2019-06-05 7.046 0 +0
2019-06-06 2019-06-04 6.817 0 +0
2019-06-05 2019-06-03 6.793 0 +0
2019-06-04 2019-05-31 6.889 0 +0
2019-06-03 2019-05-30 6.817 0 +0
2019-05-31 2019-05-29 6.805 0 +0
2019-05-30 2019-05-28 6.781 0 +0
2019-05-29 2019-05-27 6.527 0 +0
2019-05-28 2019-05-24 6.490 0 +0
2019-05-27 2019-05-23 6.261 0 +0
2019-05-24 2019-05-22 7.290 0 +0
2019-05-23 2019-05-21 7.278 0 +0
2019-05-22 2019-05-20 7.265 0 +0
2019-05-21 2019-05-17 7.457 0 +0
2019-05-20 2019-05-16 7.650 0 +0
2019-05-17 2019-05-15 7.624 0 +0
2019-05-16 2019-05-14 7.547 0 +0
2019-05-15 2019-05-10 7.586 0 +0
2019-05-14 2019-05-09 7.445 0 +0
2019-05-10 2019-05-08 7.663 0 +0
2019-05-09 2019-05-07 7.740 0 +0
2019-05-08 2019-05-06 7.701 0 +0
2019-05-07 2019-05-03 8.022 0 +0
2019-05-06 2019-05-02 7.996 0 +0
2019-05-03 2019-04-30 8.176 0 +0
2019-05-02 2019-04-29 8.381 0 +0
2019-04-30 2019-04-26 8.343 0 +0
2019-04-29 2019-04-25 8.381 0 +0
2019-04-26 2019-04-24 8.664 0 +0
2019-04-25 2019-04-23 8.921 0 +0
2019-04-24 2019-04-18 8.946 0 +0
2019-04-23 2019-04-17 9.126 0 +0
2019-04-18 2019-04-16 8.304 0 +0
2019-04-17 2019-04-15 8.446 0 +0
2019-04-16 2019-04-12 8.510 0 +0
2019-04-15 2019-04-11 8.818 0 +0
2019-04-12 2019-04-10 8.933 0 +0
2019-04-11 2019-04-09 8.407 0 +0
2019-04-10 2019-04-08 8.279 0 +0
2019-04-09 2019-04-04 8.292 0 +0
2019-04-08 2019-04-03 8.086 0 +0
2019-04-04 2019-04-02 7.778 0 +0
2019-04-03 2019-04-01 7.637 0 +0
2019-04-02 2019-03-29 7.560 0 +0
2019-04-01 2019-03-28 7.316 0 +0
2019-03-29 2019-03-27 7.149 0 +0
2019-03-28 2019-03-26 7.008 0 +0
2019-03-27 2019-03-25 7.034 0 +0
2019-03-26 2019-03-22 7.239 0 +0
2019-03-25 2019-03-21 7.213 0 +0
2019-03-22 2019-03-20 7.136 0 +0
2019-03-21 2019-03-19 7.213 0 +0
2019-03-20 2019-03-18 7.034 0 +0
2019-03-19 2019-03-15 7.008 0 +0
2019-03-18 2019-03-14 6.918 0 +0
2019-03-15 2019-03-13 7.059 0 +0
2019-03-14 2019-03-12 7.188 0 +0
2019-03-13 2019-03-11 7.201 0 +0
2019-03-12 2019-03-08 7.162 0 +0
2019-03-11 2019-03-07 7.560 0 +0
2019-03-08 2019-03-06 7.881 0 +0
2019-03-07 2019-03-05 7.765 0 +0
2019-03-06 2019-03-04 7.650 0 +0
2019-03-05 2019-03-01 7.624 0 +0
2019-03-04 2019-02-28 7.380 0 +0
2019-03-01 2019-02-27 7.753 0 +0
2019-02-28 2019-02-26 8.189 0 +0
2019-02-27 2019-02-25 8.356 0 +0
2019-02-26 2019-02-22 8.394 0 +0
2019-02-25 2019-02-21 8.061 0 +0
2019-02-22 2019-02-20 7.676 0 +0
2019-02-21 2019-02-19 7.432 0 +0
2019-02-20 2019-02-18 7.496 0 +0
2019-02-19 2019-02-15 7.445 0 +0
2019-02-18 2019-02-14 7.599 0 +0
2019-02-15 2019-02-13 7.701 0 +0
2019-02-14 2019-02-12 7.316 0 +0
2019-02-13 2019-02-11 7.072 0 +0
2019-02-12 2019-02-08 6.931 0 +0
2019-02-11 2019-02-04 6.905 0 +0
2019-02-08 2019-01-31 6.828 0 +0
2019-02-01 2019-01-30 6.905 0 +0
2019-01-31 2019-01-29 6.674 0 +0
2019-01-30 2019-01-28 6.982 0 +0
2019-01-29 2019-01-25 7.111 0 +0
2019-01-28 2019-01-24 6.854 0 +0
2019-01-25 2019-01-23 6.828 0 +0
2019-01-24 2019-01-22 6.572 0 +0
2019-01-23 2019-01-21 6.739 0 +0
2019-01-22 2019-01-18 6.674 0 +0
2019-01-21 2019-01-17 6.585 0 +0
2019-01-18 2019-01-16 6.610 0 +0
2019-01-17 2019-01-15 6.405 0 +0
2019-01-16 2019-01-14 6.174 0 +0
2019-01-15 2019-01-11 6.328 0 +0
2019-01-14 2019-01-10 6.315 0 +0
2019-01-11 2019-01-09 6.045 0 +0
2019-01-10 2019-01-08 5.532 0 +0
2019-01-09 2019-01-07 5.660 0 +0
2019-01-08 2019-01-04 5.571 0 +0
2019-01-07 2019-01-03 5.481 0 +0
2019-01-04 2019-01-02 5.635 0 +0
2019-01-03 2018-12-31 5.763 0 +0
2019-01-02 2018-12-27 5.673 0 +0
2018-12-28 2018-12-24 5.763 0 +0
2018-12-27 2018-12-20 5.750 0 +0
2018-12-21 2018-12-19 5.814 0 +0
2018-12-20 2018-12-18 5.802 0 +0
2018-12-19 2018-12-17 5.981 0 +0
2018-12-18 2018-12-14 6.084 0 +0
2018-12-17 2018-12-13 6.122 0 +0
2018-12-14 2018-12-12 5.750 0 +0
2018-12-13 2018-12-11 5.879 0 +0
2018-12-12 2018-12-10 6.020 0 +0
2018-12-11 2018-12-07 5.981 0 +0
2018-12-10 2018-12-06 6.161 0 +0
2018-12-07 2018-12-05 6.495 0 +0
2018-12-06 2018-12-04 6.739 0 +0
2018-12-05 2018-12-03 6.623 0 +0
2018-12-04 2018-11-30 6.418 0 +0
2018-12-03 2018-11-29 6.443 0 +0
2018-11-30 2018-11-28 6.456 0 +0
2018-11-29 2018-11-27 6.302 0 +0
2018-11-28 2018-11-26 6.379 0 +0
2018-11-27 2018-11-23 6.251 0 +0
2018-11-26 2018-11-22 6.315 0 +0
2018-11-23 2018-11-21 6.354 0 +0
2018-11-22 2018-11-20 6.097 0 +0
2018-11-21 2018-11-19 6.199 0 +0
2018-11-20 2018-11-16 6.187 0 +0
2018-11-19 2018-11-15 6.148 0 +0
2018-11-16 2018-11-14 6.187 0 +0
2018-11-15 2018-11-13 6.058 0 +0
2018-11-14 2018-11-12 5.904 0 +0
2018-11-13 2018-11-09 5.943 0 +0
2018-11-12 2018-11-08 6.135 0 +0
2018-11-09 2018-11-07 6.058 0 +0
2018-11-08 2018-11-06 6.302 0 +0
2018-11-07 2018-11-05 6.418 0 +0
2018-11-06 2018-11-02 6.443 0 +0
2018-11-05 2018-11-01 6.020 0 +0
2018-11-02 2018-10-31 5.956 0 +0
2018-11-01 2018-10-30 5.635 0 +0
2018-10-31 2018-10-29 5.250 0 +0
2018-10-30 2018-10-26 5.712 0 +0
2018-10-29 2018-10-25 5.802 0 +0
2018-10-26 2018-10-24 5.686 0 +0
2018-10-25 2018-10-23 5.802 0 +0
2018-10-24 2018-10-22 6.097 0 +0
2018-10-23 2018-10-19 5.840 0 +0
2018-10-22 2018-10-18 5.776 0 +0
2018-10-19 2018-10-16 5.904 0 +0
2018-10-18 2018-10-15 6.020 0 +0
2018-10-16 2018-10-12 6.199 0 +0
2018-10-15 2018-10-11 5.968 0 +0
2018-10-12 2018-10-10 6.379 0 +0
2018-10-11 2018-10-09 6.315 0 +0
2018-10-10 2018-10-08 6.238 0 +0
2018-10-09 2018-10-05 6.071 0 +0
2018-10-08 2018-10-04 6.084 0 +0
2018-10-05 2018-10-03 6.161 0 +0
2018-10-04 2018-10-02 6.020 0 +0
2018-10-03 2018-09-28 6.405 0 +0
2018-10-02 2018-09-27 6.379 0 +0
2018-09-28 2018-09-26 6.520 0 +0
2018-09-27 2018-09-24 6.739 0 +0
2018-09-26 2018-09-21 7.098 0 +0
2018-09-24 2018-09-20 6.520 0 +0
2018-09-21 2018-09-19 6.405 0 +0
2018-09-20 2018-09-18 5.725 0 +0
2018-09-19 2018-09-17 5.814 0 +0
2018-09-18 2018-09-14 5.776 0 +0
2018-09-17 2018-09-13 5.609 0 +0
2018-09-14 2018-09-12 5.365 0 +0
2018-09-13 2018-09-11 5.211 0 +0
2018-09-12 2018-09-10 5.275 0 +0
2018-09-11 2018-09-07 5.455 0 +0
2018-09-10 2018-09-06 5.468 0 +0
2018-09-07 2018-09-05 5.558 0 +0
2018-09-06 2018-09-04 5.853 0 +0
2018-09-05 2018-09-03 5.789 0 +0
2018-09-04 2018-08-31 6.199 0 +0
2018-09-03 2018-08-30 6.341 0 +0
2018-08-31 2018-08-29 6.418 0 +0
2018-08-30 2018-08-28 6.289 0 +0
2018-08-29 2018-08-27 6.302 0 +0
2018-08-28 2018-08-24 6.033 0 +0
2018-08-27 2018-08-23 6.007 0 +0
2018-08-24 2018-08-22 6.212 0 +0
2018-08-23 2018-08-21 6.161 0 +0
2018-08-22 2018-08-20 5.789 0 +0
2018-08-21 2018-08-17 5.750 0 +0
2018-08-20 2018-08-16 5.789 0 +0
2018-08-17 2018-08-15 5.750 0 +0
2018-08-16 2018-08-14 6.071 0 +0
2018-08-15 2018-08-13 6.097 0 +0
2018-08-14 2018-08-10 6.161 0 +0
2018-08-13 2018-08-09 6.161 0 +0
2018-08-10 2018-08-08 6.097 0 +0
2018-08-09 2018-08-07 6.764 0 +0
2018-08-08 2018-08-06 6.700 0 +0
2018-08-07 2018-08-03 6.854 0 +0
2018-08-06 2018-08-02 7.188 0 +0
2018-08-03 2018-08-01 7.368 0 +0
2018-08-02 2018-07-31 7.226 0 +0
2018-08-01 2018-07-30 7.162 0 +0
2018-07-31 2018-07-27 7.252 0 +0
2018-07-30 2018-07-26 7.098 0 +0
2018-07-27 2018-07-25 7.278 0 +0
2018-07-26 2018-07-24 7.201 0 +0
2018-07-25 2018-07-23 7.021 0 +0
2018-07-24 2018-07-20 6.982 0 +0
2018-07-23 2018-07-19 6.982 0 +0
2018-07-20 2018-07-18 7.047 0 +0
2018-07-19 2018-07-17 6.713 0 +0
2018-07-18 2018-07-16 6.726 0 +0
2018-07-17 2018-07-13 6.790 0 +0
2018-07-16 2018-07-12 6.880 0 +0
2018-07-13 2018-07-11 6.751 0 +0
2018-07-12 2018-07-10 6.816 0 +0
2018-07-11 2018-07-09 7.162 0 +0
2018-07-10 2018-07-06 7.098 0 +0
2018-07-09 2018-07-05 7.098 0 +0
2018-07-06 2018-07-04 7.201 0 +0
2018-07-05 2018-07-03 7.522 0 +0
2018-07-04 2018-06-29 7.701 0 +0
2018-07-03 2018-06-28 7.611 0 +0
2018-06-29 2018-06-27 7.830 0 +0
2018-06-28 2018-06-26 8.253 0 +0
2018-06-27 2018-06-25 8.433 0 +0
2018-06-26 2018-06-22 8.548 0 +0
2018-06-25 2018-06-21 8.690 0 +0
2018-06-22 2018-06-20 8.754 0 +0
2018-06-21 2018-06-19 8.728 0 +0
2018-06-20 2018-06-15 8.985 0 +0
2018-06-19 2018-06-14 9.293 0 +0
2018-06-15 2018-06-13 9.562 0 +0
2018-06-14 2018-06-12 9.665 0 +0
2018-06-13 2018-06-11 9.691 0 +0
2018-06-12 2018-06-08 9.781 0 +0
2018-06-11 2018-06-07 10.191 0 +0
2018-06-08 2018-06-06 10.140 0 +0
2018-06-07 2018-06-05 10.089 0 +0
2018-06-06 2018-06-04 10.037 0 +0
2018-06-05 2018-06-01 9.909 0 +0
2018-06-04 2018-05-31 9.819 0 +0
2018-06-01 2018-05-30 9.819 0 +0
2018-05-31 2018-05-29 9.947 0 +0
2018-05-30 2018-05-28 10.037 0 +0
2018-05-29 2018-05-25 10.024 0 +0
2018-05-28 2018-05-24 10.063 0 +0
2018-05-25 2018-05-23 9.973 0 +0
2018-05-24 2018-05-21 10.050 0 +0
2018-05-23 2018-05-18 10.037 0 +0
2018-05-21 2018-05-17 10.101 0 +0
2018-05-18 2018-05-16 10.673 0 +0
2018-05-17 2018-05-15 10.673 0 +0
2018-05-16 2018-05-14 10.647 0 +0
2018-05-15 2018-05-11 10.621 0 +0
2018-05-14 2018-05-10 10.463 0 +0
2018-05-11 2018-05-09 10.463 0 +0
2018-05-10 2018-05-08 10.673 0 +0
2018-05-09 2018-05-07 10.489 0 +0
2018-05-08 2018-05-04 10.515 0 +0
2018-05-07 2018-05-03 10.621 0 +0
2018-05-04 2018-05-02 10.832 0 +0
2018-05-03 2018-04-30 10.845 0 +0
2018-05-02 2018-04-27 10.766 0 +0
2018-04-30 2018-04-26 10.673 0 +0
2018-04-27 2018-04-25 10.331 0 +0
2018-04-26 2018-04-24 10.041 0 +0
2018-04-25 2018-04-23 9.922 0 +0
2018-04-24 2018-04-20 9.922 0 +0
2018-04-23 2018-04-19 10.080 0 +0
2018-04-20 2018-04-18 9.856 0 +0
2018-04-19 2018-04-17 9.962 0 +0
2018-04-18 2018-04-16 10.080 0 +0
2018-04-17 2018-04-13 10.304 0 +0
2018-04-16 2018-04-12 10.331 0 +0
2018-04-13 2018-04-11 10.370 0 +0
2018-04-12 2018-04-10 10.384 0 +0
2018-04-11 2018-04-09 10.304 0 +0
2018-04-10 2018-04-06 10.212 0 +0
2018-04-09 2018-04-04 10.212 0 +0
2018-04-06 2018-04-03 10.344 0 +0
2018-04-04 2018-03-29 10.370 0 +0
2018-04-03 2018-03-28 10.449 0 +0
2018-03-29 2018-03-27 10.753 0 +0
2018-03-28 2018-03-26 10.766 0 +0
2018-03-27 2018-03-23 11.174 0 +0
2018-03-26 2018-03-22 11.464 0 +0
2018-03-23 2018-03-21 11.530 0 +0
2018-03-22 2018-03-20 11.635 0 +0
2018-03-21 2018-03-19 11.662 0 +0
2018-03-20 2018-03-16 11.701 0 +0
2018-03-19 2018-03-15 11.780 0 +0
2018-03-16 2018-03-14 11.701 0 +0
2018-03-15 2018-03-13 11.780 0 +0
2018-03-14 2018-03-12 11.780 0 +0
2018-03-13 2018-03-09 11.807 0 +0
2018-03-12 2018-03-08 11.741 0 +0
2018-03-09 2018-03-07 11.714 0 +0
2018-03-08 2018-03-06 11.859 0 +0
2018-03-07 2018-03-05 11.899 0 +0
2018-03-06 2018-03-02 11.978 0 +0
2018-03-05 2018-03-01 12.162 0 +0
2018-03-02 2018-02-28 12.202 0 +0
2018-03-01 2018-02-27 12.347 0 +0
2018-02-28 2018-02-26 12.255 0 +0
2018-02-27 2018-02-23 11.714 0 +0
2018-02-26 2018-02-22 11.570 0 +0
2018-02-23 2018-02-21 11.583 0 +0
2018-02-22 2018-02-20 11.504 0 +0
2018-02-21 2018-02-15 11.451 0 +0
2018-02-20 2018-02-13 11.398 0 +0
2018-02-14 2018-02-12 11.319 0 +0
2018-02-13 2018-02-09 11.332 0 +0
2018-02-12 2018-02-08 11.649 0 +0
2018-02-09 2018-02-07 11.425 0 +0
2018-02-08 2018-02-06 11.649 0 +0
2018-02-07 2018-02-05 12.189 0 +0
2018-02-06 2018-02-02 12.334 0 +0
2018-02-05 2018-02-01 12.386 0 +0
2018-02-02 2018-01-31 12.584 0 +0
2018-02-01 2018-01-30 12.808 0 +0
2018-01-31 2018-01-29 12.676 0 +0
2018-01-30 2018-01-26 12.373 0 +0
2018-01-29 2018-01-25 12.400 0 +0
2018-01-26 2018-01-24 12.610 0 +0
2018-01-25 2018-01-23 12.597 0 +0
2018-01-24 2018-01-22 12.479 0 +0
2018-01-23 2018-01-19 12.531 0 +0
2018-01-22 2018-01-18 12.426 0 +0
2018-01-19 2018-01-17 12.558 0 +0
2018-01-18 2018-01-16 12.558 0 +0
2018-01-17 2018-01-15 12.452 0 +0
2018-01-16 2018-01-12 12.479 0 +0
2018-01-15 2018-01-11 12.413 0 +0
2018-01-12 2018-01-10 12.452 0 +0
2018-01-11 2018-01-09 13.256 0 +0
2018-01-10 2018-01-08 13.138 0 +0
2018-01-09 2018-01-05 12.900 0 +0
2018-01-08 2018-01-04 12.927 0 +0
2018-01-05 2018-01-03 12.716 0 +0
2018-01-04 2018-01-02 12.650 0 +0
2018-01-03 2017-12-29 11.794 0 +0
2018-01-02 2017-12-28 11.596 0 +0
2017-12-29 2017-12-27 11.411 0 +0
2017-12-28 2017-12-22 11.504 0 +0
2017-12-27 2017-12-21 11.517 0 +0
2017-12-22 2017-12-20 11.622 0 +0
2017-12-21 2017-12-19 11.701 0 +0
2017-12-20 2017-12-18 11.741 0 +0
2017-12-19 2017-12-15 11.767 0 +0
2017-12-18 2017-12-14 11.912 0 +0
2017-12-15 2017-12-13 11.596 0 +0
2017-12-14 2017-12-12 11.464 0 +0
2017-12-13 2017-12-11 11.556 0 +0
2017-12-12 2017-12-08 11.596 0 +0
2017-12-11 2017-12-07 11.411 0 +0
2017-12-08 2017-12-06 11.622 0 +0
2017-12-07 2017-12-05 12.083 0 +0
2017-12-06 2017-12-04 12.083 0 +0
2017-12-05 2017-12-01 12.070 0 +0
2017-12-04 2017-11-30 12.044 0 +0
2017-12-01 2017-11-29 12.083 0 +0
2017-11-30 2017-11-28 12.321 0 +0
2017-11-29 2017-11-27 12.347 0 +0
2017-11-28 2017-11-24 12.386 0 +0
2017-11-27 2017-11-23 12.202 0 +0
2017-11-24 2017-11-22 12.083 0 +0
2017-11-23 2017-11-21 11.741 0 +0
2017-11-22 2017-11-20 11.714 0 +0
2017-11-21 2017-11-17 11.701 0 +0
2017-11-20 2017-11-16 11.635 0 +0
2017-11-17 2017-11-15 11.517 0 +0
2017-11-16 2017-11-14 11.754 0 +0
2017-11-15 2017-11-13 11.846 0 +0
2017-11-14 2017-11-10 12.202 0 +0
2017-11-13 2017-11-09 12.176 0 +0
2017-11-10 2017-11-08 12.149 0 +0
2017-11-09 2017-11-07 12.492 0 +0
2017-11-08 2017-11-06 12.597 0 +0
2017-11-07 2017-11-03 12.742 0 +0
2017-11-06 2017-11-02 12.676 0 +0
2017-11-03 2017-11-01 12.769 0 +0
2017-11-02 2017-10-31 12.953 0 +0
2017-11-01 2017-10-30 13.111 0 +0
2017-10-31 2017-10-27 13.546 0 +0
2017-10-30 2017-10-26 13.941 0 +0
2017-10-27 2017-10-25 13.941 0 +0
2017-10-26 2017-10-24 13.836 0 +0
2017-10-25 2017-10-23 13.889 0 +0
2017-10-24 2017-10-20 13.994 0 +0
2017-10-23 2017-10-19 13.941 0 +0
2017-10-20 2017-10-18 14.442 0 +0
2017-10-19 2017-10-17 14.495 0 +0
2017-10-18 2017-10-16 14.495 0 +0
2017-10-17 2017-10-13 14.890 0 +0
2017-10-16 2017-10-12 14.890 0 +0
2017-10-13 2017-10-11 14.890 0 +0
2017-10-12 2017-10-10 13.019 0 +0
2017-10-11 2017-10-09 13.019 0 +0
2017-10-10 2017-10-06 13.138 0 +0
2017-10-09 2017-10-04 13.072 0 +0
2017-10-06 2017-10-03 13.032 0 +0
2017-10-04 2017-09-29 12.650 0 +0
2017-10-03 2017-09-28 12.650 0 +0
2017-09-29 2017-09-27 12.769 0 +0
2017-09-28 2017-09-26 12.729 0 +0
2017-09-27 2017-09-25 12.808 0 +0
2017-09-26 2017-09-22 13.283 0 +0
2017-09-25 2017-09-21 13.388 0 +0
2017-09-22 2017-09-20 13.335 0 +0
2017-09-21 2017-09-19 13.164 0 +0
2017-09-20 2017-09-18 13.124 0 +0
2017-09-19 2017-09-15 13.019 0 +0
2017-09-18 2017-09-14 13.085 0 +0
2017-09-15 2017-09-13 13.230 0 +0
2017-09-14 2017-09-12 13.072 0 +0
2017-09-13 2017-09-11 13.072 0 +0
2017-09-12 2017-09-08 13.111 0 +0
2017-09-11 2017-09-07 13.283 0 +0
2017-09-08 2017-09-06 13.467 0 +0
2017-09-07 2017-09-05 13.520 0 +0
2017-09-06 2017-09-04 13.203 0 +0
2017-09-05 2017-09-01 12.979 0 +0
2017-09-04 2017-08-31 12.940 0 +0
2017-09-01 2017-08-30 13.085 0 +0
2017-08-31 2017-08-29 13.019 0 +0
2017-08-30 2017-08-28 13.203 0 +0
2017-08-29 2017-08-25 13.731 0 +0
2017-08-28 2017-08-24 13.362 0 +0
2017-08-25 2017-08-22 13.283 0 +0
2017-08-24 2017-08-21 13.283 0 +0
2017-08-22 2017-08-18 13.072 0 +0
2017-08-21 2017-08-17 13.388 0 +0
2017-08-18 2017-08-16 13.362 0 +0
2017-08-17 2017-08-15 13.362 0 +0
2017-08-16 2017-08-14 13.414 0 +0
2017-08-15 2017-08-11 13.230 0 +0
2017-08-14 2017-08-10 13.572 0 +0
2017-08-11 2017-08-09 13.731 0 +0
2017-08-10 2017-08-08 13.625 0 +0
2017-08-09 2017-08-07 12.993 0 +0
2017-08-08 2017-08-04 12.940 0 +0
2017-08-07 2017-08-03 12.861 0 +0
2017-08-04 2017-08-02 13.032 0 +0
2017-08-03 2017-08-01 13.006 0 +0
2017-08-02 2017-07-31 13.203 0 +0
2017-08-01 2017-07-28 13.335 0 +0
2017-07-31 2017-07-27 13.414 0 +0
2017-07-28 2017-07-26 12.887 0 +0
2017-07-27 2017-07-25 13.072 0 +0
2017-07-26 2017-07-24 13.230 0 +0
2017-07-25 2017-07-21 13.230 0 +0
2017-07-24 2017-07-20 12.953 0 +0
2017-07-21 2017-07-19 13.072 0 +0
2017-07-20 2017-07-18 13.124 0 +0
2017-07-19 2017-07-17 13.388 0 +0
2017-07-18 2017-07-14 13.731 0 +0
2017-07-17 2017-07-13 13.651 0 +0
2017-07-14 2017-07-12 13.572 0 +0
2017-07-13 2017-07-11 13.783 0 +0
2017-07-12 2017-07-10 13.757 0 +0
2017-07-11 2017-07-07 13.810 0 +0
2017-07-10 2017-07-06 13.889 0 +0
2017-07-07 2017-07-05 12.874 0 +0
2017-07-06 2017-07-04 12.874 0 +0
2017-07-05 2017-07-03 13.006 0 +0
2017-07-04 2017-06-30 12.703 0 +0
2017-07-03 2017-06-29 13.045 0 +0
2017-06-30 2017-06-28 12.927 0 +0
2017-06-29 2017-06-27 13.414 0 +0
2017-06-28 2017-06-26 13.283 0 +0
2017-06-27 2017-06-23 12.927 0 +0
2017-06-26 2017-06-22 13.072 0 +0
2017-06-23 2017-06-21 13.283 0 +0
2017-06-22 2017-06-20 13.256 0 +0
2017-06-21 2017-06-19 13.467 0 +0
2017-06-20 2017-06-16 13.256 0 +0
2017-06-19 2017-06-15 13.651 0 +0
2017-06-16 2017-06-14 13.546 0 +0
2017-06-15 2017-06-13 14.100 0 +0
2017-06-14 2017-06-12 14.521 0 +0
2017-06-13 2017-06-09 11.965 0 +0
2017-06-12 2017-06-08 11.596 0 +0
2017-06-09 2017-06-07 11.319 0 +0
2017-06-08 2017-06-06 11.438 0 +0
2017-06-07 2017-06-05 11.504 0 +0
2017-06-06 2017-06-02 11.266 0 +0
2017-06-05 2017-06-01 10.937 0 +0
2017-06-02 2017-05-31 10.977 0 +0
2017-06-01 2017-05-29 10.832 0 +0
2017-05-31 2017-05-26 10.805 0 +0
2017-05-29 2017-05-25 10.792 0 +0
2017-05-26 2017-05-24 10.555 0 +0
2017-05-25 2017-05-23 10.660 0 +0
2017-05-24 2017-05-22 10.766 0 +0
2017-05-23 2017-05-19 10.568 0 +0
2017-05-22 2017-05-18 10.384 0 +0
2017-05-19 2017-05-17 10.384 0 +0
2017-05-18 2017-05-16 11.351 0 +0
2017-05-17 2017-05-15 11.282 0 +0
2017-05-16 2017-05-12 11.337 0 +0
2017-05-15 2017-05-11 11.407 0 +0
2017-05-12 2017-05-10 11.213 0 +0
2017-05-11 2017-05-09 11.213 0 +0
2017-05-10 2017-05-08 11.130 0 +0
2017-05-09 2017-05-05 11.130 0 +0
2017-05-08 2017-05-04 11.227 0 +0
2017-05-05 2017-05-02 11.393 0 +0
2017-05-04 2017-04-28 11.684 0 +0
2017-05-02 2017-04-27 12.362 0 +0
2017-04-28 2017-04-26 12.528 0 +0
2017-04-27 2017-04-25 12.736 0 +0
2017-04-26 2017-04-24 12.569 0 +0
2017-04-25 2017-04-21 12.736 0 +0
2017-04-24 2017-04-20 12.791 0 +0
2017-04-21 2017-04-19 12.833 0 +0
2017-04-20 2017-04-18 12.431 0 +0
2017-04-19 2017-04-13 12.611 0 +0
2017-04-18 2017-04-12 12.597 0 +0
2017-04-13 2017-04-11 12.528 0 +0
2017-04-12 2017-04-10 12.417 0 +0
2017-04-11 2017-04-07 12.500 0 +0
2017-04-10 2017-04-06 12.749 0 +0
2017-04-07 2017-04-05 12.916 0 +0
2017-04-06 2017-04-03 12.888 0 +0
2017-04-05 2017-03-31 12.251 0 +0
2017-04-03 2017-03-30 12.237 0 +0
2017-03-31 2017-03-29 12.459 0 +0
2017-03-30 2017-03-28 12.528 0 +0
2017-03-29 2017-03-27 12.306 0 +0
2017-03-28 2017-03-24 12.597 0 +0
2017-03-27 2017-03-23 12.140 0 +0
2017-03-24 2017-03-22 12.196 0 +0
2017-03-23 2017-03-21 12.182 0 +0
2017-03-22 2017-03-20 12.306 0 +0
2017-03-21 2017-03-17 12.237 0 +0
2017-03-20 2017-03-16 13.428 0 +0
2017-03-17 2017-03-15 13.082 0 +0
2017-03-16 2017-03-14 13.179 0 +0
2017-03-15 2017-03-13 13.109 0 +0
2017-03-14 2017-03-10 12.888 0 +0
2017-03-13 2017-03-09 12.514 0 +0
2017-03-10 2017-03-08 12.791 0 +0
2017-03-09 2017-03-07 12.556 0 +0
2017-03-08 2017-03-06 12.500 0 +0
2017-03-07 2017-03-03 12.791 0 +0
2017-03-06 2017-03-02 13.012 0 +0
2017-03-03 2017-03-01 13.262 0 +0
2017-03-02 2017-02-28 13.206 0 +0
2017-03-01 2017-02-27 13.442 0 +0
2017-02-28 2017-02-24 13.165 0 +0
2017-02-27 2017-02-23 13.511 0 +0
2017-02-24 2017-02-22 13.705 0 +0
2017-02-23 2017-02-21 13.455 0 +0
2017-02-22 2017-02-20 12.957 0 +0
2017-02-21 2017-02-17 12.182 0 +0
2017-02-20 2017-02-16 12.223 0 +0
2017-02-17 2017-02-15 12.390 0 +0
2017-02-16 2017-02-14 12.403 0 +0
2017-02-15 2017-02-13 12.279 0 +0
2017-02-14 2017-02-10 11.974 0 +0
2017-02-13 2017-02-09 12.127 0 +0
2017-02-10 2017-02-08 11.947 0 +0
2017-02-09 2017-02-07 11.296 0 +0
2017-02-08 2017-02-06 11.559 0 +0
2017-02-07 2017-02-03 11.185 0 +0
2017-02-06 2017-02-02 10.784 0 +0
2017-02-03 2017-02-01 10.798 0 +0
2017-02-02 2017-01-27 10.853 0 +0
2017-02-01 2017-01-25 11.185 0 +0
2017-01-26 2017-01-24 11.310 0 +0
2017-01-25 2017-01-23 11.517 0 +0
2017-01-24 2017-01-20 11.254 0 +0
2017-01-23 2017-01-19 11.254 0 +0
2017-01-20 2017-01-18 11.268 0 +0
2017-01-19 2017-01-17 11.144 0 +0
2017-01-18 2017-01-16 11.005 0 +0
2017-01-17 2017-01-13 11.047 0 +0
2017-01-16 2017-01-12 10.756 0 +0
2017-01-13 2017-01-11 10.715 0 +0
2017-01-12 2017-01-10 10.507 0 +0
2017-01-11 2017-01-09 10.133 0 +0
2017-01-10 2017-01-06 10.009 0 +0
2017-01-09 2017-01-05 10.119 0 +0
2017-01-06 2017-01-04 10.064 0 +0
2017-01-05 2017-01-03 9.953 0 +0
2017-01-04 2016-12-30 10.022 0 +0
2017-01-03 2016-12-29 10.009 0 +0
2016-12-30 2016-12-28 9.856 0 +0
2016-12-29 2016-12-23 9.829 0 +0
2016-12-28 2016-12-22 9.939 0 +0
2016-12-23 2016-12-21 10.022 0 +0
2016-12-22 2016-12-20 10.078 0 +0
2016-12-21 2016-12-19 10.119 0 +0
2016-12-20 2016-12-16 10.036 0 +0
2016-12-19 2016-12-15 9.953 0 +0
2016-12-16 2016-12-14 10.175 0 +0
2016-12-15 2016-12-13 10.396 0 +0
2016-12-14 2016-12-12 10.327 0 +0
2016-12-13 2016-12-09 10.618 0 +0
2016-12-12 2016-12-08 10.756 0 +0
2016-12-09 2016-12-07 10.507 0 +0
2016-12-08 2016-12-06 9.995 0 +0
2016-12-07 2016-12-05 9.870 0 +0
2016-12-06 2016-12-02 9.884 0 +0
2016-12-05 2016-12-01 10.105 0 +0
2016-12-02 2016-11-30 10.105 0 +0
2016-12-01 2016-11-29 9.995 0 +0
2016-11-30 2016-11-28 9.870 0 +0
2016-11-29 2016-11-25 9.898 0 +0
2016-11-28 2016-11-24 9.704 0 +0
2016-11-25 2016-11-23 9.718 0 +0
2016-11-24 2016-11-22 9.842 0 +0
2016-11-23 2016-11-21 9.621 0 +0
2016-11-22 2016-11-18 9.649 0 +0
2016-11-21 2016-11-17 9.413 0 +0
2016-11-18 2016-11-16 9.524 0 +0
2016-11-17 2016-11-15 9.690 0 +0
2016-11-16 2016-11-14 9.787 0 +0
2016-11-15 2016-11-11 9.953 0 +0
2016-11-14 2016-11-10 10.147 0 +0
2016-11-11 2016-11-09 10.036 0 +0
2016-11-10 2016-11-08 10.299 0 +0
2016-11-09 2016-11-07 10.327 0 +0
2016-11-08 2016-11-04 10.105 0 +0
2016-11-07 2016-11-03 10.078 0 +0
2016-11-04 2016-11-02 10.202 0 +0
2016-11-03 2016-11-01 10.521 0 +0
2016-11-02 2016-10-31 10.479 0 +0
2016-11-01 2016-10-28 10.673 0 +0
2016-10-31 2016-10-27 10.742 0 +0
2016-10-28 2016-10-26 11.227 0 +0
2016-10-27 2016-10-25 12.680 0 +0
2016-10-26 2016-10-24 12.556 0 +0
2016-10-25 2016-10-20 12.293 0 +0
2016-10-24 2016-10-19 12.417 0 +0
2016-10-20 2016-10-18 12.445 0 +0
2016-10-19 2016-10-17 11.697 0 +0
2016-10-18 2016-10-14 11.490 0 +0
2016-10-17 2016-10-13 11.379 0 +0
2016-10-14 2016-10-12 11.504 0 +0
2016-10-13 2016-10-11 11.365 0 +0
2016-10-12 2016-10-07 11.116 0 +0
2016-10-11 2016-10-06 10.991 0 +0
2016-10-07 2016-10-05 10.742 0 +0
2016-10-06 2016-10-04 10.922 0 +0
2016-10-05 2016-10-03 10.562 0 +0
2016-10-04 2016-09-30 10.451 0 +0
2016-10-03 2016-09-29 10.742 0 +0
2016-09-30 2016-09-28 10.521 0 +0
2016-09-29 2016-09-27 10.272 0 +0
2016-09-28 2016-09-26 10.230 0 +0
2016-09-27 2016-09-23 10.479 0 +0
2016-09-26 2016-09-22 10.535 0 +0
2016-09-23 2016-09-21 10.728 0 +0
2016-09-22 2016-09-20 10.978 0 +0
2016-09-21 2016-09-19 11.019 0 +0
2016-09-20 2016-09-15 10.867 0 +0
2016-09-19 2016-09-14 10.811 0 +0
2016-09-15 2016-09-13 10.798 0 +0
2016-09-14 2016-09-12 10.853 0 +0
2016-09-13 2016-09-09 11.504 0 +0
2016-09-12 2016-09-08 11.490 0 +0
2016-09-09 2016-09-07 11.268 0 +0
2016-09-08 2016-09-06 11.393 0 +0
2016-09-07 2016-09-05 10.867 0 +0
2016-09-06 2016-09-02 10.507 0 +0
2016-09-05 2016-09-01 10.368 0 +0
2016-09-02 2016-08-31 10.424 0 +0
2016-09-01 2016-08-30 10.410 0 +0
2016-08-31 2016-08-29 10.202 0 +0
2016-08-30 2016-08-26 10.299 0 +0
2016-08-29 2016-08-25 10.216 0 +0
2016-08-26 2016-08-24 10.188 0 +0
2016-08-25 2016-08-23 10.092 0 +0
2016-08-24 2016-08-22 10.202 0 +0
2016-08-23 2016-08-19 10.451 0 +0
2016-08-22 2016-08-18 10.825 0 +0
2016-08-19 2016-08-17 11.171 0 +0
2016-08-18 2016-08-16 11.074 0 +0
2016-08-17 2016-08-15 11.254 0 +0
2016-08-16 2016-08-12 11.102 0 +0
2016-08-15 2016-08-11 10.991 0 +0
2016-08-12 2016-08-10 11.407 0 +0
2016-08-11 2016-08-09 11.670 0 +0
2016-08-10 2016-08-08 11.517 0 +0
2016-08-09 2016-08-05 11.600 0 +0
2016-08-08 2016-08-04 11.379 0 +0
2016-08-05 2016-08-03 11.351 0 +0
2016-08-04 2016-08-01 11.670 0 +0
2016-08-03 2016-07-29 11.144 0 +0
2016-08-01 2016-07-28 10.853 0 +0
2016-07-29 2016-07-27 10.715 0 +0
2016-07-28 2016-07-26 10.894 0 +0
2016-07-27 2016-07-25 10.355 0 +0
2016-07-26 2016-07-22 10.438 0 +0
2016-07-25 2016-07-21 10.382 0 +0
2016-07-22 2016-07-20 10.216 0 +0
2016-07-21 2016-07-19 9.759 0 +0
2016-07-20 2016-07-18 9.842 0 +0
2016-07-19 2016-07-15 9.566 0 +0
2016-07-18 2016-07-14 9.469 0 +0
2016-07-15 2016-07-13 9.413 0 +0
2016-07-14 2016-07-12 9.538 0 +0
2016-07-13 2016-07-11 9.150 0 +0
2016-07-12 2016-07-08 9.067 0 +0
2016-07-11 2016-07-07 9.136 0 +0
2016-07-08 2016-07-06 8.776 0 +0
2016-07-07 2016-07-05 9.012 0 +0
2016-07-06 2016-07-04 9.289 0 +0
2016-07-05 2016-06-30 8.887 0 +0
2016-07-04 2016-06-29 8.610 0 +0
2016-06-30 2016-06-28 8.541 0 +0
2016-06-29 2016-06-27 8.652 0 +0
2016-06-28 2016-06-24 8.638 0 +0
2016-06-27 2016-06-23 8.984 0 +0
2016-06-24 2016-06-22 9.040 0 +0
2016-06-23 2016-06-21 8.956 0 +0
2016-06-22 2016-06-20 8.832 0 +0
2016-06-21 2016-06-17 8.693 0 +0
2016-06-20 2016-06-16 8.583 0 +0
2016-06-17 2016-06-15 8.846 0 +0
2016-06-16 2016-06-14 8.666 0 +0
2016-06-15 2016-06-13 8.541 0 +0
2016-06-14 2016-06-10 8.860 0 +0
2016-06-13 2016-06-08 9.067 0 +0
2016-06-10 2016-06-07 9.136 0 +0
2016-06-08 2016-06-06 8.666 0 +0
2016-06-07 2016-06-03 8.264 0 +0
2016-06-06 2016-06-02 8.181 0 +0
2016-06-03 2016-06-01 8.250 0 +0
2016-06-02 2016-05-31 8.278 0 +0
2016-06-01 2016-05-30 8.181 0 +0
2016-05-31 2016-05-27 7.904 0 +0
2016-05-30 2016-05-26 7.849 0 +0
2016-05-27 2016-05-25 7.891 0 +0
2016-05-26 2016-05-24 7.669 0 +0
2016-05-25 2016-05-23 7.669 0 +0
2016-05-24 2016-05-20 8.119 0 +0
2016-05-23 2016-05-19 8.119 0 +0
2016-05-20 2016-05-18 8.191 0 +0
2016-05-19 2016-05-17 8.220 0 +0
2016-05-18 2016-05-16 8.105 0 +0
2016-05-17 2016-05-13 8.105 0 +0
2016-05-16 2016-05-12 8.263 0 +0
2016-05-13 2016-05-11 8.191 0 +0
2016-05-12 2016-05-10 8.033 0 +0
2016-05-11 2016-05-09 8.076 0 +0
2016-05-10 2016-05-06 8.090 0 +0
2016-05-09 2016-05-05 8.321 0 +0
2016-05-06 2016-05-04 8.436 0 +0
2016-05-05 2016-05-03 8.321 0 +0
2016-05-04 2016-04-29 8.480 0 +0
2016-05-03 2016-04-28 8.696 0 +0
2016-04-29 2016-04-27 8.826 0 +0
2016-04-28 2016-04-26 8.912 0 +0
2016-04-27 2016-04-25 8.985 0 +0
2016-04-26 2016-04-22 8.941 0 +0
2016-04-25 2016-04-21 9.071 0 +0
2016-04-22 2016-04-20 8.884 0 +0
2016-04-21 2016-04-19 9.028 0 +0
2016-04-20 2016-04-18 9.057 0 +0
2016-04-19 2016-04-15 9.201 0 +0
2016-04-18 2016-04-14 9.432 0 +0
2016-04-15 2016-04-13 9.100 0 +0
2016-04-14 2016-04-12 8.667 0 +0
2016-04-13 2016-04-11 8.739 0 +0
2016-04-12 2016-04-08 8.451 0 +0
2016-04-11 2016-04-07 8.364 0 +0
2016-04-08 2016-04-06 8.566 0 +0
2016-04-07 2016-04-05 8.436 0 +0
2016-04-06 2016-04-01 8.768 0 +0
2016-04-05 2016-03-31 9.085 0 +0
2016-04-01 2016-03-30 8.884 0 +0
2016-03-31 2016-03-29 8.855 0 +0
2016-03-30 2016-03-24 9.230 0 +0
2016-03-29 2016-03-23 9.388 0 +0
2016-03-24 2016-03-22 9.417 0 +0
2016-03-23 2016-03-21 9.749 0 +0
2016-03-22 2016-03-18 9.893 0 +0
2016-03-21 2016-03-17 9.778 0 +0
2016-03-18 2016-03-16 9.590 0 +0
2016-03-17 2016-03-15 9.893 0 +0
2016-03-16 2016-03-14 10.138 0 +0
2016-03-15 2016-03-11 9.965 0 +0
2016-03-14 2016-03-10 9.432 0 +0
2016-03-11 2016-03-09 9.706 0 +0
2016-03-10 2016-03-08 9.980 0 +0
2016-03-09 2016-03-07 10.138 0 +0
2016-03-08 2016-03-04 9.186 0 +0
2016-03-07 2016-03-03 8.523 0 +0
2016-03-04 2016-03-02 8.523 0 +0
2016-03-03 2016-03-01 8.263 0 +0
2016-03-02 2016-02-29 8.062 0 +0
2016-03-01 2016-02-26 8.148 0 +0
2016-02-29 2016-02-25 7.845 0 +0
2016-02-26 2016-02-24 8.090 0 +0
2016-02-25 2016-02-23 8.307 0 +0
2016-02-24 2016-02-22 8.465 0 +0
2016-02-23 2016-02-19 8.191 0 +0
2016-02-22 2016-02-18 8.307 0 +0
2016-02-19 2016-02-17 8.177 0 +0
2016-02-18 2016-02-16 7.961 0 +0
2016-02-17 2016-02-15 7.888 0 +0
2016-02-16 2016-02-12 7.153 0 +0
2016-02-15 2016-02-11 7.413 0 +0
2016-02-12 2016-02-05 7.831 0 +0
2016-02-11 2016-02-04 7.917 0 +0
2016-02-05 2016-02-03 7.860 0 +0
2016-02-04 2016-02-02 8.220 0 +0
2016-02-03 2016-02-01 7.946 0 +0
2016-02-02 2016-01-29 8.523 0 +0
2016-02-01 2016-01-28 9.879 0 +0
2016-01-29 2016-01-27 10.196 0 +0
2016-01-28 2016-01-26 10.037 0 +0
2016-01-27 2016-01-25 10.369 0 +0
2016-01-26 2016-01-22 9.951 0 +0
2016-01-25 2016-01-21 9.316 0 +0
2016-01-22 2016-01-20 9.547 0 +0
2016-01-21 2016-01-19 10.124 0 +0
2016-01-20 2016-01-18 10.066 0 +0
2016-01-19 2016-01-15 9.734 0 +0
2016-01-18 2016-01-14 10.326 0 +0
2016-01-15 2016-01-13 10.369 0 +0
2016-01-14 2016-01-12 10.282 0 +0
2016-01-13 2016-01-11 10.585 0 +0
2016-01-12 2016-01-08 11.133 0 +0
2016-01-11 2016-01-07 11.220 0 +0
2016-01-08 2016-01-06 11.869 0 +0
2016-01-07 2016-01-05 11.970 0 +0
2016-01-06 2016-01-04 12.359 0 +0
2016-01-05 2015-12-31 13.022 0 +0
2016-01-04 2015-12-29 13.325 0 +0
2015-12-30 2015-12-28 13.181 0 +0
2015-12-29 2015-12-24 13.470 0 +0
2015-12-28 2015-12-22 13.224 0 +0
2015-12-23 2015-12-21 13.455 0 +0
2015-12-22 2015-12-18 13.470 0 +0
2015-12-21 2015-12-17 13.729 0 +0
2015-12-18 2015-12-16 13.700 0 +0
2015-12-17 2015-12-15 13.715 0 +0
2015-12-16 2015-12-14 13.455 0 +0
2015-12-15 2015-12-11 13.686 0 +0
2015-12-14 2015-12-10 13.700 0 +0
2015-12-11 2015-12-09 14.349 0 +0
2015-12-10 2015-12-08 13.585 0 +0
2015-12-09 2015-12-07 13.888 0 +0
2015-12-08 2015-12-04 13.700 0 +0
2015-12-07 2015-12-03 13.917 0 +0
2015-12-04 2015-12-02 14.133 0 +0
2015-12-03 2015-12-01 13.945 0 +0
2015-12-02 2015-11-30 13.715 0 +0
2015-12-01 2015-11-27 13.513 0 +0
2015-11-30 2015-11-26 14.061 0 +0
2015-11-27 2015-11-25 14.090 0 +0
2015-11-26 2015-11-24 14.061 0 +0
2015-11-25 2015-11-23 14.479 0 +0
2015-11-24 2015-11-20 14.594 0 +0
2015-11-23 2015-11-19 14.378 0 +0
2015-11-20 2015-11-18 14.119 0 +0
2015-11-19 2015-11-17 13.974 0 +0
2015-11-18 2015-11-16 13.686 0 +0
2015-11-17 2015-11-13 14.133 0 +0
2015-11-16 2015-11-12 14.075 0 +0
2015-11-13 2015-11-11 14.147 0 +0
2015-11-12 2015-11-10 14.046 0 +0
2015-11-11 2015-11-09 14.594 0 +0
2015-11-10 2015-11-06 14.594 0 +0
2015-11-09 2015-11-05 14.739 0 +0
2015-11-06 2015-11-04 14.767 0 +0
2015-11-05 2015-11-03 14.104 0 +0
2015-11-04 2015-11-02 13.700 0 +0
2015-11-03 2015-10-30 13.671 0 +0
2015-11-02 2015-10-29 13.686 0 +0
2015-10-30 2015-10-28 13.931 0 +0
2015-10-29 2015-10-27 13.585 0 +0
2015-10-28 2015-10-26 14.263 0 +0
2015-10-27 2015-10-23 14.349 0 +0
2015-10-26 2015-10-22 13.772 0 +0
2015-10-23 2015-10-20 13.542 0 +0
2015-10-22 2015-10-19 13.628 0 +0
2015-10-20 2015-10-16 13.412 0 +0
2015-10-19 2015-10-15 14.090 0 +0
2015-10-16 2015-10-14 14.075 0 +0
2015-10-15 2015-10-13 14.508 0 +0
2015-10-14 2015-10-12 14.450 0 +0
2015-10-13 2015-10-09 14.306 0 +0
2015-10-12 2015-10-08 15.546 0 +0
2015-10-09 2015-10-07 15.489 0 +0
2015-10-08 2015-10-06 13.498 0 +0
2015-10-07 2015-10-05 13.628 0 +0
2015-10-06 2015-10-02 13.960 0 +0
2015-10-05 2015-09-30 12.345 0 +0
2015-10-02 2015-09-29 94.137 0 +0
2015-09-30 2015-09-25 92.381 0 +0
2015-09-29 2015-09-24 92.820 0 +0
2015-09-25 2015-09-23 94.356 0 +0
2015-09-24 2015-09-22 100.500 0 +0
2015-09-23 2015-09-21 103.572 0 +0
2015-09-22 2015-09-18 103.792 0 +0
2015-09-21 2015-09-17 104.011 0 +0
2015-09-18 2015-09-16 100.500 0 +0
2015-09-17 2015-09-15 98.306 0 +0
2015-09-16 2015-09-14 100.720 0 +0
2015-09-15 2015-09-11 99.842 0 +0
2015-09-14 2015-09-10 103.134 0 +0
2015-09-11 2015-09-09 106.425 0 +0
2015-09-10 2015-09-08 95.892 0 +0
2015-09-09 2015-09-07 82.858 0 +0
2015-09-08 2015-09-04 82.595 0 +0
2015-09-07 2015-09-02 83.648 0 +0
2015-09-04 2015-09-01 86.106 0 +0
2015-09-02 2015-08-31 90.845 0 +0
2015-09-01 2015-08-28 91.284 0 +0
2015-08-31 2015-08-27 83.297 0 +0
2015-08-28 2015-08-26 81.278 0 +0
2015-08-27 2015-08-25 84.262 0 +0
2015-08-26 2015-08-24 88.432 0 +0
2015-08-25 2015-08-21 93.040 0 +0
2015-08-24 2015-08-20 95.234 0 +0
2015-08-21 2015-08-19 98.745 0 +0
2015-08-20 2015-08-18 94.137 0 +0
2015-08-19 2015-08-17 96.112 0 +0
2015-08-18 2015-08-14 97.867 0 +0
2015-08-17 2015-08-13 101.817 0 +0
2015-08-14 2015-08-12 104.450 0 +0
2015-08-13 2015-08-11 109.497 0 +0
2015-08-12 2015-08-10 107.961 0 +0
2015-08-11 2015-08-07 107.083 0 +0
2015-08-10 2015-08-06 109.717 0 +0
2015-08-07 2015-08-05 111.253 0 +0
2015-08-06 2015-08-04 110.594 0 +0
2015-08-05 2015-08-03 108.619 0 +0
2015-08-04 2015-07-31 112.569 0 +0
2015-08-03 2015-07-30 113.447 0 +0
2015-07-31 2015-07-29 114.544 0 +0
2015-07-30 2015-07-28 121.346 0 +0
2015-07-29 2015-07-27 119.152 0 +0
2015-07-28 2015-07-24 126.393 0 +0
2015-07-27 2015-07-23 127.710 0 +0
2015-07-24 2015-07-22 128.368 0 +0
2015-07-23 2015-07-21 131.440 0 +0
2015-07-22 2015-07-20 129.027 0 +0
2015-07-21 2015-07-17 134.951 0 +0
2015-07-20 2015-07-16 136.268 0 +0
2015-07-17 2015-07-15 130.563 0 +0
2015-07-16 2015-07-14 138.243 0 +0
2015-07-15 2015-07-13 144.606 0 +0
2015-07-14 2015-07-10 166.769 0 +0
2015-07-13 2015-07-09 166.769 0 +0
2015-07-10 2015-07-08 166.769 0 +0
2015-07-09 2015-07-07 166.769 0 +0
2015-07-08 2015-07-06 166.769 0 +0
2015-07-07 2015-07-03 166.769 0 +0
2015-07-06 2015-07-02 166.769 0 +0
2015-07-03 2015-06-30 166.769 0 +0
2015-07-02 2015-06-29 166.769 0 +0
2015-06-30 2015-06-26 166.769 0 +0
2015-06-29 2015-06-25 166.769 0 +0
2015-06-26 2015-06-24 166.769 0 +0
2015-06-25 2015-06-23 166.769 0 +0
2015-06-24 2015-06-22 166.769 0 +0
2015-06-23 2015-06-19 166.769 0 +0
2015-06-22 2015-06-18 166.769 0 +0
2015-06-19 2015-06-17 177.960 0 +0
2015-06-18 2015-06-16 186.299 0 +0
2015-06-17 2015-06-15 194.198 0 +0
2015-06-16 2015-06-12 202.537 0 +0
2015-06-15 2015-06-11 202.537 0 +0
2015-06-12 2015-06-10 204.073 0 +0
2015-06-11 2015-06-09 203.195 0 +0
2015-06-10 2015-06-08 204.292 0 +0
2015-06-09 2015-06-05 199.465 0 +0
2015-06-08 2015-06-04 217.897 0 +0
2015-06-05 2015-06-03 224.480 0 +0
2015-06-04 2015-06-02 227.113 0 +0
2015-06-03 2015-06-01 231.502 0 +0
2015-06-02 2015-05-29 219.652 0 +0
2015-06-01 2015-05-28 222.066 0 +0
2015-05-29 2015-05-27 231.721 0 +0
2015-05-28 2015-05-26 235.452 0 +0
2015-05-27 2015-05-22 229.308 0 +0
2015-05-26 2015-05-21 228.649 0 +0
2015-05-22 2015-05-20 234.135 0 +0
2015-05-21 2015-05-19 236.329 0 +0
2015-05-20 2015-05-18 231.063 0 +0
2015-05-19 2015-05-15 224.919 0 +0
2015-05-18 2015-05-14 222.505 0 +0
2015-05-15 2015-05-13 236.481 0 +0
2015-05-14 2015-05-12 238.718 0 +0
2015-05-13 2015-05-11 242.969 0 +0
2015-05-12 2015-05-08 247.220 0 +0
2015-05-11 2015-05-07 242.522 0 +0
2015-05-08 2015-05-06 248.115 0 +0
2015-05-07 2015-05-05 249.234 0 +0
2015-05-06 2015-05-04 258.630 0 +0
2015-05-05 2015-04-30 264.671 0 +0
2015-05-04 2015-04-29 267.356 0 +0
2015-04-30 2015-04-28 259.973 0 +0
2015-04-29 2015-04-27 256.393 0 +0
2015-04-28 2015-04-24 255.051 0 +0
2015-04-27 2015-04-23 260.868 0 +0
2015-04-24 2015-04-22 247.444 0 +0
2015-04-23 2015-04-21 251.918 0 +0
2015-04-22 2015-04-20 250.576 0 +0
2015-04-21 2015-04-17 254.379 0 +0
2015-04-20 2015-04-16 258.183 0 +0
2015-04-17 2015-04-15 251.471 0 +0
2015-04-16 2015-04-14 253.484 0 +0
2015-04-15 2015-04-13 258.183 0 +0
2015-04-14 2015-04-10 260.644 0 +0
2015-04-13 2015-04-09 250.129 0 +0
2015-04-10 2015-04-08 259.749 0 +0
2015-04-09 2015-04-02 244.759 0 +0
2015-04-08 2015-04-01 244.983 0 +0
2015-04-02 2015-03-31 245.207 0 +0
2015-04-01 2015-03-30 244.759 0 +0
2015-03-31 2015-03-27 231.783 0 +0
2015-03-30 2015-03-26 226.637 0 +0
2015-03-27 2015-03-25 238.271 0 +0
2015-03-26 2015-03-24 232.230 0 +0
2015-03-25 2015-03-23 227.979 0 +0
2015-03-24 2015-03-20 220.596 0 +0
2015-03-23 2015-03-19 220.820 0 +0
2015-03-20 2015-03-18 217.688 0 +0
2015-03-19 2015-03-17 212.095 0 +0
2015-03-18 2015-03-16 211.647 0 +0
2015-03-17 2015-03-13 209.410 0 +0
2015-03-16 2015-03-12 207.396 0 +0
2015-03-13 2015-03-11 205.830 0 +0
2015-03-12 2015-03-10 208.291 0 +0
2015-03-11 2015-03-09 206.949 0 +0
2015-03-10 2015-03-06 211.647 0 +0
2015-03-09 2015-03-05 209.857 0 +0
2015-03-06 2015-03-04 206.949 0 +0
2015-03-05 2015-03-03 210.081 0 +0
2015-03-04 2015-03-02 216.122 0 +0
2015-03-03 2015-02-27 221.044 0 +0
2015-03-02 2015-02-26 218.135 0 +0
2015-02-27 2015-02-25 218.807 0 +0
2015-02-26 2015-02-24 221.044 0 +0
2015-02-25 2015-02-23 221.491 0 +0
2015-02-24 2015-02-18 220.820 0 +0
2015-02-23 2015-02-16 219.701 0 +0
2015-02-17 2015-02-13 219.701 0 +0
2015-02-16 2015-02-12 208.739 0 +0
2015-02-13 2015-02-11 206.949 0 +0
2015-02-12 2015-02-10 205.830 0 +0
2015-02-11 2015-02-09 206.054 0 +0
2015-02-10 2015-02-06 206.501 0 +0
2015-02-09 2015-02-05 198.895 0 +0
2015-02-06 2015-02-04 198.447 0 +0
2015-02-05 2015-02-03 198.000 0 +0
2015-02-04 2015-02-02 193.749 0 +0
2015-02-03 2015-01-30 199.342 0 +0
2015-02-02 2015-01-29 196.657 0 +0
2015-01-30 2015-01-28 196.210 0 +0
2015-01-29 2015-01-27 200.461 0 +0
2015-01-28 2015-01-26 190.840 0 +0
2015-01-27 2015-01-23 192.854 0 +0
2015-01-26 2015-01-22 188.156 0 +0
2015-01-23 2015-01-21 186.590 0 +0
2015-01-22 2015-01-20 178.088 0 +0
2015-01-21 2015-01-19 179.654 0 +0
2015-01-20 2015-01-16 184.352 0 +0
2015-01-19 2015-01-15 193.973 0 +0
2015-01-16 2015-01-14 193.078 0 +0
2015-01-15 2015-01-13 195.315 0 +0
2015-01-14 2015-01-12 187.708 0 +0
2015-01-13 2015-01-09 191.959 0 +0
2015-01-12 2015-01-08 186.366 0 +0
2015-01-09 2015-01-07 185.024 0 +0
2015-01-08 2015-01-06 193.078 0 +0
2015-01-07 2015-01-05 197.776 0 +0
2015-01-06 2015-01-02 197.776 0 +0
2015-01-05 2014-12-31 197.329 0 +0
2015-01-02 2014-12-29 196.881 0 +0
2014-12-30 2014-12-24 191.288 0 +0
2014-12-29 2014-12-22 182.786 0 +0
2014-12-23 2014-12-19 176.298 0 +0
2014-12-22 2014-12-18 174.732 0 +0
2014-12-19 2014-12-17 171.600 0 +0
2014-12-18 2014-12-16 176.969 0 +0
2014-12-17 2014-12-15 178.983 0 +0
2014-12-16 2014-12-12 180.996 0 +0
2014-12-15 2014-12-11 178.535 0 +0
2014-12-12 2014-12-10 180.549 0 +0
2014-12-11 2014-12-09 181.444 0 +0
2014-12-10 2014-12-08 185.918 0 +0
2014-12-09 2014-12-05 183.234 0 +0
2014-12-08 2014-12-04 170.929 0 +0
2014-12-05 2014-12-03 167.796 0 +0
2014-12-04 2014-12-02 171.600 0 +0
2014-12-03 2014-12-01 170.481 0 +0
2014-12-02 2014-11-28 174.956 0 +0
2014-12-01 2014-11-27 169.586 0 +0
2014-11-28 2014-11-26 171.600 0 +0
2014-11-27 2014-11-25 167.125 0 +0
2014-11-26 2014-11-24 166.678 0 +0
2014-11-25 2014-11-21 160.637 0 +0
2014-11-24 2014-11-20 159.966 0 +0
2014-11-21 2014-11-19 160.190 0 +0
2014-11-20 2014-11-18 159.295 0 +0
2014-11-19 2014-11-17 159.071 0 +0
2014-11-18 2014-11-14 164.440 0 +0
2014-11-17 2014-11-13 166.007 0 +0
2014-11-14 2014-11-12 173.613 0 +0
2014-11-13 2014-11-11 169.363 0 +0
2014-11-12 2014-11-10 163.546 0 +0
2014-11-11 2014-11-07 161.085 0 +0
2014-11-10 2014-11-06 159.742 0 +0
2014-11-07 2014-11-05 161.308 0 +0
2014-11-06 2014-11-04 161.756 0 +0
2014-11-05 2014-11-03 150.569 0 +0
2014-11-04 2014-10-31 152.135 0 +0
2014-11-03 2014-10-30 148.779 0 +0
2014-10-31 2014-10-29 148.332 0 +0
2014-10-30 2014-10-28 143.410 0 +0
2014-10-29 2014-10-27 138.712 0 +0
2014-10-28 2014-10-24 138.041 0 +0
2014-10-27 2014-10-23 145.424 0 +0
2014-10-24 2014-10-22 144.081 0 +0
2014-10-23 2014-10-21 140.725 0 +0
2014-10-22 2014-10-20 140.502 0 +0
2014-10-21 2014-10-17 138.264 0 +0
2014-10-20 2014-10-16 138.041 0 +0
2014-10-17 2014-10-15 140.725 0 +0
2014-10-16 2014-10-14 141.844 0 +0
2014-10-15 2014-10-13 144.081 0 +0
2014-10-14 2014-10-10 143.857 0 +0
2014-10-13 2014-10-09 141.844 0 +0
2014-10-10 2014-10-08 135.803 0 +0
2014-10-09 2014-10-07 135.803 0 +0
2014-10-08 2014-10-06 134.237 0 +0
2014-10-07 2014-10-03 132.671 0 +0
2014-10-06 2014-09-30 134.908 0 +0
2014-10-03 2014-09-29 137.146 0 +0
2014-09-30 2014-09-26 140.054 0 +0
2014-09-29 2014-09-25 138.935 0 +0
2014-09-26 2014-09-24 138.712 0 +0
2014-09-25 2014-09-23 139.830 0 +0
2014-09-24 2014-09-22 143.186 0 +0
2014-09-23 2014-09-19 144.305 0 +0
2014-09-22 2014-09-18 141.844 0 +0
2014-09-19 2014-09-17 141.844 0 +0
2014-09-18 2014-09-16 138.712 0 +0
2014-09-17 2014-09-15 141.173 0 +0
2014-09-16 2014-09-12 142.963 0 +0
2014-09-15 2014-09-11 144.305 0 +0
2014-09-12 2014-09-10 147.213 0 +0
2014-09-11 2014-09-08 150.346 0 +0
2014-09-10 2014-09-05 150.346 0 +0
2014-09-08 2014-09-04 149.227 0 +0
2014-09-05 2014-09-03 148.556 0 +0
2014-09-04 2014-09-02 145.647 0 +0
2014-09-03 2014-09-01 144.529 0 +0
2014-09-02 2014-08-29 147.213 0 +0
2014-09-01 2014-08-28 143.186 0 +0
2014-08-29 2014-08-27 144.529 0 +0
2014-08-28 2014-08-26 146.095 0 +0
2014-08-27 2014-08-25 143.186 0 +0
2014-08-26 2014-08-22 138.041 0 +0
2014-08-25 2014-08-21 136.251 0 +0
2014-08-22 2014-08-20 139.159 0 +0
2014-08-21 2014-08-19 139.607 0 +0
2014-08-20 2014-08-18 142.739 0 +0
2014-08-19 2014-08-15 144.976 0 +0
2014-08-18 2014-08-14 143.186 0 +0
2014-08-15 2014-08-13 146.542 0 +0
2014-08-14 2014-08-12 144.305 0 +0
2014-08-13 2014-08-11 142.739 0 +0
2014-08-12 2014-08-08 139.607 0 +0
2014-08-11 2014-08-07 142.739 0 +0
2014-08-08 2014-08-06 145.200 0 +0
2014-08-07 2014-08-05 147.885 0 +0
2014-08-06 2014-08-04 150.346 0 +0
2014-08-05 2014-08-01 144.305 0 +0
2014-08-04 2014-07-31 143.634 0 +0
2014-08-01 2014-07-30 144.081 0 +0
2014-07-31 2014-07-29 141.844 0 +0
2014-07-30 2014-07-28 143.410 0 +0
2014-07-29 2014-07-25 146.318 0 +0
2014-07-28 2014-07-24 145.424 0 +0
2014-07-25 2014-07-23 135.356 0 +0
2014-07-24 2014-07-22 134.013 0 +0
2014-07-23 2014-07-21 130.434 0 +0
2014-07-22 2014-07-18 134.237 0 +0
2014-07-21 2014-07-17 137.146 0 +0
2014-07-18 2014-07-16 136.027 0 +0
2014-07-17 2014-07-15 135.356 0 +0
2014-07-16 2014-07-14 135.356 0 +0
2014-07-15 2014-07-11 135.356 0 +0
2014-07-14 2014-07-10 133.118 0 +0
2014-07-11 2014-07-09 134.685 0 +0
2014-07-10 2014-07-08 136.027 0 +0
2014-07-09 2014-07-07 136.922 0 +0
2014-07-08 2014-07-04 141.620 0 +0
2014-07-07 2014-07-03 138.041 0 +0
2014-07-04 2014-07-02 134.013 0 +0
2014-07-03 2014-06-30 128.868 0 +0
2014-07-02 2014-06-27 129.539 0 +0
2014-06-30 2014-06-26 130.434 0 +0
2014-06-27 2014-06-25 127.525 0 +0
2014-06-26 2014-06-24 129.315 0 +0
2014-06-25 2014-06-23 127.302 0 +0
2014-06-24 2014-06-20 133.342 0 +0
2014-06-23 2014-06-19 132.671 0 +0
2014-06-20 2014-06-18 133.566 0 +0
2014-06-19 2014-06-17 134.685 0 +0
2014-06-18 2014-06-16 136.474 0 +0
2014-06-17 2014-06-13 137.369 0 +0
2014-06-16 2014-06-12 137.593 0 +0
2014-06-13 2014-06-11 138.712 0 +0
2014-06-12 2014-06-10 135.803 0 +0
2014-06-11 2014-06-09 136.922 0 +0
2014-06-10 2014-06-06 145.871 0 +0
2014-06-09 2014-06-05 145.871 0 +0
2014-06-06 2014-06-04 143.410 0 +0
2014-06-05 2014-06-03 142.515 0 +0
2014-06-04 2014-05-30 142.291 0 +0
2014-06-03 2014-05-29 144.976 0 +0
2014-05-30 2014-05-28 141.844 0 +0
2014-05-29 2014-05-27 138.041 0 +0
2014-05-28 2014-05-26 137.369 0 +0
2014-05-27 2014-05-23 132.447 0 +0
2014-05-26 2014-05-22 131.105 0 +0
2014-05-23 2014-05-21 132.671 0 +0
2014-05-22 2014-05-20 128.196 0 +0
2014-05-21 2014-05-19 125.512 0 +0
2014-05-20 2014-05-16 125.288 0 +0
2014-05-19 2014-05-15 124.169 0 +0
2014-05-16 2014-05-14 121.485 0 +0
2014-05-15 2014-05-13 121.037 0 +0
2014-05-14 2014-05-12 130.979 0 +0
2014-05-13 2014-05-09 126.567 0 +0
2014-05-12 2014-05-08 152.345 0 +0
2014-05-09 2014-05-07 152.345 0 +0
2014-05-08 2014-05-05 162.099 0 +0
2014-05-07 2014-05-02 164.189 0 +0
2014-05-05 2014-04-30 163.028 0 +0
2014-05-02 2014-04-29 166.743 0 +0
2014-04-30 2014-04-28 161.866 0 +0
2014-04-29 2014-04-25 163.724 0 +0
2014-04-28 2014-04-24 169.298 0 +0
2014-04-25 2014-04-23 171.156 0 +0
2014-04-24 2014-04-22 173.710 0 +0
2014-04-23 2014-04-17 185.322 0 +0
2014-04-22 2014-04-16 186.483 0 +0
2014-04-17 2014-04-15 183.000 0 +0
2014-04-16 2014-04-14 192.986 0 +0
2014-04-15 2014-04-11 188.573 0 +0
2014-04-14 2014-04-10 191.825 0 +0
2014-04-11 2014-04-09 191.128 0 +0
2014-04-10 2014-04-08 193.682 0 +0
2014-04-09 2014-04-07 181.374 0 +0
2014-04-08 2014-04-04 178.587 0 +0
2014-04-07 2014-04-03 181.142 0 +0
2014-04-04 2014-04-02 179.516 0 +0
2014-04-03 2014-04-01 181.838 0 +0
2014-04-02 2014-03-31 180.677 0 +0
2014-04-01 2014-03-28 175.104 0 +0
2014-03-31 2014-03-27 175.336 0 +0
2014-03-28 2014-03-26 180.677 0 +0
2014-03-27 2014-03-25 173.943 0 +0
2014-03-26 2014-03-24 175.336 0 +0
2014-03-25 2014-03-21 162.795 0 +0
2014-03-24 2014-03-20 160.009 0 +0
2014-03-21 2014-03-19 162.795 0 +0
2014-03-20 2014-03-18 161.634 0 +0
2014-03-19 2014-03-17 155.828 0 +0
2014-03-18 2014-03-14 149.094 0 +0
2014-03-17 2014-03-13 151.184 0 +0
2014-03-14 2014-03-12 150.487 0 +0
2014-03-13 2014-03-11 153.738 0 +0
2014-03-12 2014-03-10 152.809 0 +0
2014-03-11 2014-03-07 152.113 0 +0
2014-03-10 2014-03-06 157.454 0 +0
2014-03-07 2014-03-05 158.151 0 +0
2014-03-06 2014-03-04 160.473 0 +0
2014-03-05 2014-03-03 161.634 0 +0
2014-03-04 2014-02-28 164.421 0 +0
2014-03-03 2014-02-27 165.350 0 +0
2014-02-28 2014-02-26 162.563 0 +0
2014-02-27 2014-02-25 159.312 0 +0
2014-02-26 2014-02-24 160.009 0 +0
2014-02-25 2014-02-21 163.957 0 +0
2014-02-24 2014-02-20 164.421 0 +0
2014-02-21 2014-02-19 170.227 0 +0
2014-02-20 2014-02-18 177.891 0 +0
2014-02-19 2014-02-17 177.658 0 +0
2014-02-18 2014-02-14 175.568 0 +0
2014-02-17 2014-02-13 173.014 0 +0
2014-02-14 2014-02-12 175.568 0 +0
2014-02-13 2014-02-11 170.924 0 +0
2014-02-12 2014-02-10 165.582 0 +0
2014-02-11 2014-02-07 156.990 0 +0
2014-02-10 2014-02-06 153.274 0 +0
2014-02-07 2014-02-05 163.028 0 +0
2014-02-06 2014-02-04 163.724 0 +0
2014-02-05 2014-01-30 169.995 0 +0
2014-02-04 2014-01-28 162.099 0 +0
2014-01-29 2014-01-27 160.473 0 +0
2014-01-28 2014-01-24 163.260 0 +0
2014-01-27 2014-01-23 167.672 0 +0
2014-01-24 2014-01-22 171.156 0 +0
2014-01-23 2014-01-21 168.369 0 +0
2014-01-22 2014-01-20 163.028 0 +0
2014-01-21 2014-01-17 162.795 0 +0
2014-01-20 2014-01-16 159.776 0 +0
2014-01-17 2014-01-15 160.473 0 +0
2014-01-16 2014-01-14 160.009 0 +0
2014-01-15 2014-01-13 182.303 0 +0
2014-01-14 2014-01-10 180.677 0 +0
2014-01-13 2014-01-09 182.767 0 +0
2014-01-10 2014-01-08 199.720 0 +0
2014-01-09 2014-01-07 200.882 0 +0
2014-01-08 2014-01-06 197.863 0 +0
2014-01-07 2014-01-03 200.649 0 +0
2014-01-06 2014-01-02 199.720 0 +0
2014-01-03 2013-12-31 198.792 0 +0
2014-01-02 2013-12-27 198.792 0 +0
2013-12-30 2013-12-24 201.811 0 +0
2013-12-27 2013-12-20 191.360 0 +0
2013-12-23 2013-12-19 197.398 0 +0
2013-12-20 2013-12-18 199.488 0 +0
2013-12-19 2013-12-17 201.346 0 +0
2013-12-18 2013-12-16 204.830 0 +0
2013-12-17 2013-12-13 208.081 0 +0
2013-12-16 2013-12-12 205.759 0 +0
2013-12-13 2013-12-11 211.797 0 +0
2013-12-12 2013-12-10 215.280 0 +0
2013-12-11 2013-12-09 219.692 0 +0
2013-12-10 2013-12-06 215.512 0 +0
2013-12-09 2013-12-05 216.673 0 +0
2013-12-06 2013-12-04 218.996 0 +0
2013-12-05 2013-12-03 220.157 0 +0
2013-12-04 2013-12-02 223.176 0 +0
2013-12-03 2013-11-29 219.925 0 +0
2013-12-02 2013-11-28 221.318 0 +0
2013-11-29 2013-11-27 220.157 0 +0
2013-11-28 2013-11-26 217.138 0 +0
2013-11-27 2013-11-25 217.370 0 +0
2013-11-26 2013-11-22 211.797 0 +0
2013-11-25 2013-11-21 215.512 0 +0
2013-11-22 2013-11-20 218.299 0 +0
2013-11-21 2013-11-19 215.977 0 +0
2013-11-20 2013-11-18 219.228 0 +0
2013-11-19 2013-11-15 210.171 0 +0
2013-11-18 2013-11-14 204.830 0 +0
2013-11-15 2013-11-13 200.649 0 +0
2013-11-14 2013-11-12 205.062 0 +0
2013-11-13 2013-11-11 202.972 0 +0
2013-11-12 2013-11-08 207.152 0 +0
2013-11-11 2013-11-07 209.242 0 +0
2013-11-08 2013-11-06 209.939 0 +0
2013-11-07 2013-11-05 219.692 0 +0
2013-11-06 2013-11-04 209.010 0 +0
2013-11-05 2013-11-01 210.171 0 +0
2013-11-04 2013-10-31 211.564 0 +0
2013-11-01 2013-10-30 213.422 0 +0
2013-10-31 2013-10-29 211.797 0 +0
2013-10-30 2013-10-28 215.977 0 +0
2013-10-29 2013-10-25 209.242 0 +0
2013-10-28 2013-10-24 225.034 0 +0
2013-10-25 2013-10-23 235.717 0 +0
2013-10-24 2013-10-22 229.214 0 +0
2013-10-23 2013-10-21 228.750 0 +0
2013-10-22 2013-10-18 220.389 0 +0
2013-10-21 2013-10-17 215.512 0 +0
2013-10-18 2013-10-16 218.067 0 +0
2013-10-17 2013-10-15 212.958 0 +0
2013-10-16 2013-10-11 214.583 0 +0
2013-10-15 2013-10-10 208.778 0 +0
2013-10-11 2013-10-09 203.901 0 +0
2013-10-10 2013-10-08 206.223 0 +0
2013-10-09 2013-10-07 204.365 0 +0
2013-10-08 2013-10-04 205.294 0 +0
2013-10-07 2013-10-03 204.365 0 +0
2013-10-04 2013-10-02 197.398 0 +0
2013-10-03 2013-09-30 195.308 0 +0
2013-10-02 2013-09-27 196.701 0 +0
2013-09-30 2013-09-26 199.024 0 +0
2013-09-27 2013-09-25 199.024 0 +0
2013-09-26 2013-09-24 197.630 0 +0
2013-09-25 2013-09-23 197.863 0 +0
2013-09-24 2013-09-19 197.398 0 +0
2013-09-23 2013-09-18 195.308 0 +0
2013-09-19 2013-09-17 201.114 0 +0
2013-09-18 2013-09-16 200.882 0 +0
2013-09-17 2013-09-13 193.682 0 +0
2013-09-16 2013-09-12 193.450 0 +0
2013-09-13 2013-09-11 192.753 0 +0
2013-09-12 2013-09-10 194.844 0 +0
2013-09-11 2013-09-09 190.896 0 +0
2013-09-10 2013-09-06 190.199 0 +0
2013-09-09 2013-09-05 190.896 0 +0
2013-09-06 2013-09-04 188.573 0 +0
2013-09-05 2013-09-03 188.341 0 +0
2013-09-04 2013-09-02 185.554 0 +0
2013-09-03 2013-08-30 183.464 0 +0
2013-09-02 2013-08-29 183.464 0 +0
2013-08-30 2013-08-28 179.748 0 +0
2013-08-29 2013-08-27 185.090 0 +0
2013-08-28 2013-08-26 189.734 0 +0
2013-08-27 2013-08-23 183.696 0 +0
2013-08-26 2013-08-22 179.981 0 +0
2013-08-23 2013-08-21 174.872 0 +0
2013-08-22 2013-08-20 174.639 0 +0
2013-08-21 2013-08-19 179.516 0 +0
2013-08-20 2013-08-16 181.142 0 +0
2013-08-19 2013-08-15 179.052 0 +0
2013-08-16 2013-08-13 175.568 0 +0
2013-08-15 2013-08-12 171.156 0 +0
2013-08-13 2013-08-09 180.677 0 +0
2013-08-12 2013-08-08 172.549 0 +0
2013-08-09 2013-08-07 166.511 0 +0
2013-08-08 2013-08-06 172.317 0 +0
2013-08-07 2013-08-05 167.672 0 +0
2013-08-06 2013-08-02 164.885 0 +0
2013-08-05 2013-08-01 170.691 0 +0
2013-08-02 2013-07-31 168.137 0 +0
2013-08-01 2013-07-30 165.582 0 +0
2013-07-31 2013-07-29 165.582 0 +0
2013-07-30 2013-07-26 167.440 0 +0
2013-07-29 2013-07-25 172.317 0 +0
2013-07-26 2013-07-24 172.781 0 +0
2013-07-25 2013-07-23 167.905 0 +0
2013-07-24 2013-07-22 160.009 0 +0
2013-07-23 2013-07-19 159.776 0 +0
2013-07-22 2013-07-18 163.957 0 +0
2013-07-19 2013-07-17 165.814 0 +0
2013-07-18 2013-07-16 172.549 0 +0
2013-07-17 2013-07-15 173.943 0 +0
2013-07-16 2013-07-12 169.995 0 +0
2013-07-15 2013-07-11 169.298 0 +0
2013-07-12 2013-07-10 161.402 0 +0
2013-07-11 2013-07-09 156.061 0 +0
2013-07-10 2013-07-08 158.383 0 +0
2013-07-09 2013-07-05 159.080 0 +0
2013-07-08 2013-07-04 149.790 0 +0
2013-07-05 2013-07-03 145.146 0 +0
2013-07-04 2013-07-02 155.132 0 +0
2013-07-03 2013-06-28 155.364 0 +0
2013-07-02 2013-06-27 153.274 0 +0
2013-06-28 2013-06-26 153.506 0 +0
2013-06-27 2013-06-25 142.359 0 +0
2013-06-26 2013-06-24 143.520 0 +0
2013-06-25 2013-06-21 150.951 0 +0
2013-06-24 2013-06-20 155.364 0 +0
2013-06-21 2013-06-19 160.241 0 +0
2013-06-20 2013-06-18 162.099 0 +0
2013-06-19 2013-06-17 154.899 0 +0
2013-06-18 2013-06-14 154.203 0 +0
2013-06-17 2013-06-13 151.648 0 +0
2013-06-14 2013-06-11 157.918 0 +0
2013-06-13 2013-06-10 162.331 0 +0
2013-06-11 2013-06-07 162.563 0 +0
2013-06-10 2013-06-06 164.189 0 +0
2013-06-07 2013-06-05 161.170 0 +0
2013-06-06 2013-06-04 168.369 0 +0
2013-06-05 2013-06-03 170.924 0 +0
2013-06-04 2013-05-31 172.549 0 +0
2013-06-03 2013-05-30 177.194 0 +0
2013-05-31 2013-05-29 179.052 0 +0
2013-05-30 2013-05-28 172.317 0 +0
2013-05-29 2013-05-27 165.814 0 +0
2013-05-28 2013-05-24 167.440 0 +0
2013-05-27 2013-05-23 163.492 0 +0
2013-05-24 2013-05-22 170.924 0 +0
2013-05-23 2013-05-21 169.762 0 +0
2013-05-22 2013-05-20 172.085 0 +0
2013-05-21 2013-05-16 167.905 0 +0
2013-05-20 2013-05-15 165.350 0 +0
2013-05-16 2013-05-14 165.814 0 +0
2013-05-15 2013-05-13 167.574 0 +0
2013-05-14 2013-05-10 169.471 0 +0
2013-05-13 2013-05-09 167.811 0 +0
2013-05-10 2013-05-08 168.522 0 +0
2013-05-09 2013-05-07 169.945 0 +0
2013-05-08 2013-05-06 164.256 0 +0
2013-05-07 2013-05-03 164.967 0 +0
2013-05-06 2013-05-02 161.175 0 +0
2013-05-03 2013-04-30 159.516 0 +0
2013-05-02 2013-04-29 155.486 0 +0
2013-04-30 2013-04-26 159.753 0 +0
2013-04-29 2013-04-25 163.545 0 +0
2013-04-26 2013-04-24 158.805 0 +0
2013-04-25 2013-04-23 159.990 0 +0
2013-04-24 2013-04-22 158.805 0 +0
2013-04-23 2013-04-19 137.947 0 +0
2013-04-22 2013-04-18 134.865 0 +0
2013-04-19 2013-04-17 134.628 0 +0
2013-04-18 2013-04-16 134.391 0 +0
2013-04-17 2013-04-15 128.940 0 +0
2013-04-16 2013-04-12 135.102 0 +0
2013-04-15 2013-04-11 134.391 0 +0
2013-04-12 2013-04-10 131.784 0 +0
2013-04-11 2013-04-09 130.362 0 +0
2013-04-10 2013-04-08 122.066 0 -44,034
2013-04-09 2013-04-05 119.696 44,034 -4,746 0.02% 5,270,694
2013-04-08 2013-04-03 121.829 48,780 -106 0.02% 5,942,828
2013-04-05 2013-04-02 124.673 48,886 -527 0.02% 6,094,787
2013-04-03 2013-03-28 124.673 49,413 +1,266 0.02% 6,160,490
2013-04-02 2013-03-27 128.940 48,147 +958 0.02% 6,208,067
2013-03-28 2013-03-26 127.281 47,189 +16,033 0.02% 6,006,249
2013-03-27 2013-03-25 132.969 31,156 -4,325 0.01% 4,142,789
2013-03-26 2013-03-22 133.206 35,481 +5,801 0.02% 4,726,291
2013-03-25 2013-03-21 134.628 29,680 +5,590 0.01% 3,995,770
2013-03-22 2013-03-20 134.628 24,090 -3,269 0.01% 3,243,198
2013-03-21 2013-03-19 132.021 27,359 +949 0.01% 3,611,966
2013-03-20 2013-03-18 132.258 26,410 -527 0.01% 3,492,938
2013-03-19 2013-03-15 137.473 26,937 -317 0.01% 3,703,100
2013-03-18 2013-03-14 142.687 27,254 +317 0.01% 3,888,795
2013-03-15 2013-03-13 136.999 26,937 -844 0.01% 3,690,331
2013-03-14 2013-03-12 144.346 27,781 -1,477 0.01% 4,010,084
2013-03-13 2013-03-11 145.294 29,258 -2,320 0.01% 4,251,022
2013-03-12 2013-03-08 147.428 31,578 -1,477 0.01% 4,655,467
2013-03-11 2013-03-07 146.954 33,055 -1,371 0.02% 4,857,548
2013-03-08 2013-03-06 147.902 34,426 -1,371 0.02% 5,091,660
2013-03-07 2013-03-05 146.242 35,797 +527 0.02% 5,235,041
2013-03-06 2013-03-04 142.213 35,270 -1,266 0.02% 5,015,855
2013-03-05 2013-03-01 146.954 36,536 +106 0.02% 5,369,093
2013-03-04 2013-02-28 143.872 36,430 +527 0.02% 5,241,265
2013-03-01 2013-02-27 145.294 35,903 -6,750 0.02% 5,216,503
2013-02-28 2013-02-26 138.184 42,653 +6,940 0.02% 5,893,949
2013-02-27 2013-02-25 145.057 35,713 +211 0.02% 5,180,433
2013-02-26 2013-02-22 145.294 35,502 +211 0.02% 5,158,240
2013-02-25 2013-02-21 147.665 35,291 -211 0.02% 5,211,230
2013-02-22 2013-02-20 153.353 35,502 -6,223 0.02% 5,444,342
2013-02-21 2013-02-19 148.139 41,725 -20,694 0.02% 6,181,084
2013-02-20 2013-02-18 150.509 62,419 +25,440 0.03% 9,394,611
2013-02-19 2013-02-15 148.850 36,979 -6,856 0.02% 5,504,312
2013-02-18 2013-02-14 146.954 43,835 -949 0.02% 6,441,707
2013-02-15 2013-02-08 146.954 44,784 +633 0.02% 6,581,166
2013-02-14 2013-02-07 138.184 44,151 +3,059 0.02% 6,100,949
2013-02-08 2013-02-06 142.213 41,092 +1,371 0.02% 5,843,820
2013-02-07 2013-02-05 143.398 39,721 -10,759 0.02% 5,695,919
2013-02-06 2013-02-04 144.820 50,480 +950 0.02% 7,310,529
2013-02-05 2013-02-01 146.479 49,530 -2,426 0.02% 7,255,128
2013-02-04 2013-01-31 149.561 51,956 -4,430 0.02% 7,770,578
2013-02-01 2013-01-30 147.902 56,386 -1,266 0.03% 8,339,579
2013-01-31 2013-01-29 149.561 57,652 +528 0.03% 8,622,476
2013-01-30 2013-01-28 147.902 57,124 +738 0.03% 8,448,731
2013-01-29 2013-01-25 141.739 56,386 -422 0.03% 7,992,097
2013-01-28 2013-01-24 141.502 56,808 +6,750 0.03% 8,038,446
2013-01-25 2013-01-23 142.450 50,058 -62,441 0.02% 7,130,767
2013-01-24 2013-01-22 144.820 112,499 +52,316 0.05% 16,292,140
2013-01-23 2013-01-21 142.924 60,183 +7,594 0.03% 8,601,603
2013-01-22 2013-01-18 136.525 52,589 +316 0.02% 7,179,690
2013-01-21 2013-01-17 129.414 52,273 +12,868 0.02% 6,764,853
2013-01-18 2013-01-16 131.073 39,405 +633 0.02% 5,164,933
2013-01-17 2013-01-15 131.073 38,772 +528 0.02% 5,081,964
2013-01-16 2013-01-14 136.051 38,244 -106 0.02% 5,203,116
2013-01-15 2013-01-11 129.414 38,350 -211 0.02% 4,963,023
2013-01-14 2013-01-10 125.148 38,561 +1,899 0.02% 4,825,813
2013-01-11 2013-01-09 123.488 36,662 -528 0.02% 4,527,330
2013-01-10 2013-01-08 120.644 37,190 -2,637 0.02% 4,486,754
2013-01-09 2013-01-07 124.673 39,827 +3,587 0.02% 4,965,370
2013-01-08 2013-01-04 120.170 36,240 -3,537 0.02% 4,354,962
2013-01-07 2013-01-03 119.222 39,777 -1,371 0.02% 4,742,292
2013-01-04 2013-01-02 118.274 41,148 +6,539 0.02% 4,866,733
2013-01-03 2012-12-31 115.904 34,609 -8,016 0.02% 4,011,310
2013-01-02 2012-12-27 113.533 42,625 +422 0.02% 4,839,363
2012-12-28 2012-12-24 112.111 42,203 -211 0.02% 4,731,433
2012-12-27 2012-12-20 112.585 42,414 +253 0.02% 4,775,195
2012-12-21 2012-12-19 113.296 42,161 -5,030 0.02% 4,776,690
2012-12-20 2012-12-18 111.637 47,191 -2,342 0.02% 5,268,274
2012-12-19 2012-12-17 115.904 49,533 +1,898 0.02% 5,741,056
2012-12-18 2012-12-14 116.852 47,635 +5,274 0.02% 5,566,233
2012-12-17 2012-12-13 113.770 42,361 +2,215 0.02% 4,819,430
2012-12-14 2012-12-12 114.007 40,146 -1,276 0.02% 4,576,944
2012-12-13 2012-12-11 113.533 41,422 +422 0.02% 4,702,782
2012-12-12 2012-12-10 114.245 41,000 +211 0.02% 4,684,025
2012-12-11 2012-12-07 114.245 40,789 -524,108 0.02% 4,659,919
2012-12-10 2012-12-06 112.348 564,897 +179,097 0.26% 63,465,233
2012-12-07 2012-12-05 114.245 385,800 +11,919 0.18% 44,075,529
2012-12-06 2012-12-04 115.430 373,881 +49,679 0.17% 43,156,938
2012-12-05 2012-12-03 117.563 324,202 +53,476 0.15% 38,114,097
2012-12-04 2012-11-30 120.170 270,726 +68,728 0.12% 32,533,156
2012-12-03 2012-11-29 120.170 201,998 +31,474 0.09% 24,274,109
2012-11-30 2012-11-28 116.141 170,524 +58,433 0.08% 19,804,773
2012-11-28 2012-11-26 115.904 112,091 -2,320 0.05% 12,991,757
2012-11-26 2012-11-22 119.933 114,411 -211 0.05% 13,721,657
2012-11-23 2012-11-21 119.696 114,622 -3,207 0.05% 13,719,795
2012-11-22 2012-11-20 117.563 117,829 -949 0.05% 13,852,308
2012-11-20 2012-11-16 108.793 118,778 +211 0.05% 12,922,215
2012-11-19 2012-11-15 111.874 118,567 -106 0.05% 13,264,598
2012-11-16 2012-11-14 115.193 118,673 -7,699 0.05% 13,670,250
2012-11-15 2012-11-13 110.689 126,372 -21,581 0.06% 13,988,012
2012-11-14 2012-11-12 110.215 147,953 +19,446 0.07% 16,306,659
2012-11-13 2012-11-09 111.163 128,507 +527 0.06% 14,285,252
2012-11-12 2012-11-08 113.296 127,980 -5,776 0.06% 14,499,675
2012-11-09 2012-11-07 114.245 133,756 +5,591 0.06% 15,280,888
2012-11-08 2012-11-06 114.719 128,165 +37,275 0.06% 14,702,902
2012-11-07 2012-11-05 113.533 90,890 +38,182 0.04% 10,319,054
2012-11-06 2012-11-02 109.978 52,708 -844 0.02% 5,796,726
2012-11-05 2012-11-01 103.816 53,552 +9,705 0.02% 5,559,530
2012-11-02 2012-10-31 100.971 43,847 -2,321 0.02% 4,427,288
2012-10-31 2012-10-29 98.601 46,168 +211 0.02% 4,552,214
2012-10-30 2012-10-26 99.075 45,957 +422 0.02% 4,553,195
2012-10-29 2012-10-25 99.312 45,535 +633 0.02% 4,522,178
2012-10-26 2012-10-24 99.075 44,902 -26,074 0.02% 4,448,670
2012-10-25 2012-10-22 100.260 70,976 -6,307 0.03% 7,116,069
2012-10-24 2012-10-19 98.838 77,283 -1,223 0.04% 7,638,504
2012-10-22 2012-10-18 101.208 78,506 -39,069 0.04% 7,945,459
2012-10-19 2012-10-17 103.579 117,575 +44,827 0.05% 12,178,245
2012-10-18 2012-10-16 97.653 72,748 +1,583 0.03% 7,104,059
2012-10-17 2012-10-15 99.786 71,165 +949 0.03% 7,101,283
2012-10-16 2012-10-12 104.053 70,216 -3,797 0.03% 7,306,155
2012-10-15 2012-10-11 103.104 74,013 -106 0.03% 7,631,072
2012-10-12 2012-10-10 101.919 74,119 +739 0.03% 7,554,162
2012-10-11 2012-10-09 100.497 73,380 -5,802 0.03% 7,374,487
2012-10-10 2012-10-08 102.393 79,182 +6,013 0.04% 8,107,715
2012-10-09 2012-10-05 99.549 73,169 -1,024 0.03% 7,283,912
2012-10-08 2012-10-04 94.809 74,193 +1,024 0.03% 7,034,143
2012-10-05 2012-10-03 96.468 73,169 -633 0.03% 7,058,457
2012-10-04 2012-09-28 96.942 73,802 -7,552 0.03% 7,154,507
2012-10-03 2012-09-27 94.524 81,354 -27,677 0.04% 7,689,929
2012-09-27 2012-09-25 95.520 109,031 -440 0.05% 10,414,617
2012-09-26 2012-09-24 95.046 109,471 -317 0.05% 10,404,752
2012-09-25 2012-09-21 95.994 109,788 -14,221 0.05% 10,538,970
2012-09-24 2012-09-20 91.680 124,009 +2,679 0.06% 11,369,149
2012-09-21 2012-09-19 91.111 121,330 -1,160 0.06% 11,054,519
2012-09-20 2012-09-18 91.301 122,490 -10,273 0.06% 11,183,434
2012-09-19 2012-09-17 92.438 132,763 +9,071 0.06% 12,272,412
2012-09-18 2012-09-14 90.542 123,692 +2,004 0.06% 11,199,361
2012-09-17 2012-09-13 87.603 121,688 +633 0.06% 10,660,265
2012-09-14 2012-09-12 88.931 121,055 +1,054 0.06% 10,765,491
2012-09-13 2012-09-11 87.982 120,001 +1,055 0.06% 10,557,986
2012-09-12 2012-09-10 87.508 118,946 +1,371 0.05% 10,408,779
2012-09-11 2012-09-07 85.043 117,575 +72,367 0.05% 9,998,980
2012-09-10 2012-09-06 80.303 45,208 -16,992 0.02% 3,630,337
2012-09-07 2012-09-05 79.450 62,200 +27,107 0.03% 4,941,772
2012-08-31 2012-08-29 84.759 35,093 -13,609 0.02% 2,974,447
2012-08-30 2012-08-28 82.389 48,702 -211 0.02% 4,012,498
2012-08-29 2012-08-27 79.924 48,913 -317 0.02% 3,909,310
2012-08-28 2012-08-24 79.924 49,230 -7,710 0.02% 3,934,646
2012-08-27 2012-08-23 82.673 56,940 +1,772 0.03% 4,707,412
2012-08-24 2012-08-22 80.398 55,168 -738 0.03% 4,435,385
2012-08-23 2012-08-21 82.294 55,906 +738 0.03% 4,600,726
2012-08-22 2012-08-20 80.587 55,168 +3,797 0.03% 4,445,846
2012-08-21 2012-08-17 79.545 51,371 +2,426 0.02% 4,086,281
2012-08-20 2012-08-16 78.691 48,945 -4,954 0.02% 3,851,542
2012-08-17 2012-08-15 78.122 53,899 +2,531 0.02% 4,210,718
2012-08-16 2012-08-14 82.294 51,368 -105 0.02% 4,227,276
2012-08-15 2012-08-13 83.147 51,473 -738 0.02% 4,279,838
2012-08-14 2012-08-10 84.569 52,211 -31,084 0.02% 4,415,452
2012-08-10 2012-08-08 79.070 83,295 +14,239 0.04% 6,586,175
2012-08-09 2012-08-07 81.535 69,056 -844 0.03% 5,630,515
2012-08-07 2012-08-03 81.630 69,900 -527 0.03% 5,705,958
2012-08-06 2012-08-02 82.104 70,427 -2,742 0.03% 5,782,363
2012-08-03 2012-08-01 83.052 73,169 -38,484 0.03% 6,076,864
2012-08-02 2012-07-31 82.863 111,653 +79,334 0.05% 9,251,882
2012-08-01 2012-07-30 83.906 32,319 -6,117 0.01% 2,711,749
2012-07-31 2012-07-27 80.587 38,436 +2,531 0.02% 3,097,458
2012-07-30 2012-07-26 79.545 35,905 +1,867 0.02% 2,856,046
2012-07-27 2012-07-25 75.847 34,038 +316 0.02% 2,581,679
2012-07-25 2012-07-23 73.003 33,722 -527 0.02% 2,461,797
2012-07-24 2012-07-20 73.951 34,249 -14,767 0.02% 2,532,741
2012-07-23 2012-07-19 70.822 49,016 +1,055 0.02% 3,471,417
2012-07-20 2012-07-18 69.779 47,961 +17,615 0.02% 3,346,681
2012-07-19 2012-07-17 69.684 30,346 +316 0.01% 2,114,643
2012-07-18 2012-07-16 69.684 30,030 -422 0.01% 2,092,623
2012-07-17 2012-07-13 71.391 30,452 -106 0.01% 2,173,998
2012-07-16 2012-07-12 71.296 30,558 +1,899 0.01% 2,178,668
2012-07-13 2012-07-11 71.865 28,659 -2,028 0.01% 2,059,579
2012-07-12 2012-07-10 70.632 30,687 -527 0.01% 2,167,499
2012-07-11 2012-07-09 71.012 31,214 +316 0.01% 2,216,560
2012-07-09 2012-07-05 70.727 30,898 +844 0.01% 2,185,332
2012-07-06 2012-07-04 71.581 30,054 -16,352 0.01% 2,151,283
2012-07-05 2012-07-03 71.107 46,406 +11,988 0.02% 3,299,770
2012-07-04 2012-06-29 72.908 34,418 -316 0.02% 2,509,344
2012-07-03 2012-06-28 72.055 34,734 +1,477 0.02% 2,502,745
2012-06-29 2012-06-27 71.865 33,257 +3,269 0.02% 2,390,015
2012-06-28 2012-06-26 71.012 29,988 +3,586 0.01% 2,129,500
2012-06-27 2012-06-25 71.107 26,402 -991 0.01% 1,877,355
2012-06-26 2012-06-22 72.339 27,393 -3,481 0.01% 1,981,584
2012-06-25 2012-06-21 73.572 30,874 +1,371 0.01% 2,271,448
2012-06-22 2012-06-20 78.028 29,503 -3,269 0.01% 2,302,047
2012-06-21 2012-06-19 78.217 32,772 -2,954 0.02% 2,563,334
2012-06-20 2012-06-18 78.028 35,726 -3,480 0.02% 2,787,613
2012-06-19 2012-06-15 77.743 39,206 -26,897 0.02% 3,047,998
2012-06-18 2012-06-14 76.226 66,103 -13,500 0.03% 5,038,781
2012-06-15 2012-06-13 77.459 79,603 -1,583 0.04% 6,165,947
2012-06-14 2012-06-12 76.795 81,186 +10,443 0.04% 6,234,684
2012-06-13 2012-06-11 76.985 70,743 +4,429 0.03% 5,446,127
2012-06-12 2012-06-08 75.752 66,314 +6,645 0.03% 5,023,429
2012-06-11 2012-06-07 76.131 59,669 -72,672 0.03% 4,542,684
2012-06-08 2012-06-06 76.985 132,341 +93,441 0.06% 10,188,229
2012-06-07 2012-06-05 74.235 38,900 -172,201 0.02% 2,887,750
2012-06-06 2012-06-04 73.003 211,101 +175,832 0.10% 15,410,945
2012-06-05 2012-06-01 75.468 35,269 -4,957 0.02% 2,661,672
2012-06-04 2012-05-31 75.563 40,226 +527 0.02% 3,039,579
2012-06-01 2012-05-30 77.933 39,699 -11,708 0.02% 3,093,853
2012-05-31 2012-05-29 79.355 51,407 +26,474 0.02% 4,079,397
2012-05-30 2012-05-28 76.605 24,933 +4,272 0.01% 1,910,003
2012-05-29 2012-05-25 69.305 20,661 -3,270 0.01% 1,431,914
2012-05-28 2012-05-24 70.158 23,931 +950 0.01% 1,678,962
2012-05-25 2012-05-23 69.684 22,981 -633 0.01% 1,601,417
2012-05-24 2012-05-22 69.116 23,614 +3,182 0.01% 1,632,095
2012-05-23 2012-05-21 67.978 20,432 -1,898 0.01% 1,388,923
2012-05-22 2012-05-18 68.736 22,330 -1,266 0.01% 1,534,882
2012-05-21 2012-05-17 72.623 23,596 -1,160 0.01% 1,713,624
2012-05-18 2012-05-16 68.642 24,756 -20,251 0.01% 1,699,289
2012-05-17 2012-05-15 73.003 45,007 -633 0.02% 3,285,633
2012-05-16 2012-05-14 69.969 45,640 +12,129 0.02% 3,193,377
2012-05-15 2012-05-11 73.382 33,511 +3,903 0.02% 2,459,102
2012-05-14 2012-05-10 77.174 29,608 +2,426 0.01% 2,284,976
2012-05-11 2012-05-09 77.269 27,182 +2,953 0.01% 2,100,329
2012-05-10 2012-05-08 81.817 24,229 +2,637 0.01% 1,982,351
2012-05-09 2012-05-07 77.164 21,592 +372 0.01% 1,666,129
2012-05-08 2012-05-04 80.072 21,220 -7,324 0.01% 1,699,135
2012-05-07 2012-05-03 81.430 28,544 +3,197 0.01% 2,324,324
2012-05-04 2012-05-02 82.011 25,347 -7,014 0.01% 2,078,737
2012-05-03 2012-04-30 81.236 32,361 -9,455 0.02% 2,628,866
2012-05-02 2012-04-27 78.909 41,816 +8,438 0.02% 3,299,662
2012-04-30 2012-04-26 77.940 33,378 +614 0.02% 2,601,471
2012-04-27 2012-04-25 77.164 32,764 +619 0.02% 2,528,207
2012-04-26 2012-04-24 78.909 32,145 -103 0.02% 2,536,532
2012-04-25 2012-04-23 81.139 32,248 -1,445 0.02% 2,616,561
2012-04-24 2012-04-20 80.460 33,693 +413 0.02% 2,710,943
2012-04-23 2012-04-19 78.230 33,280 +103 0.02% 2,603,511
2012-04-19 2012-04-17 75.225 33,177 +516 0.02% 2,495,752
2012-04-18 2012-04-16 75.516 32,661 +928 0.02% 2,466,434
2012-04-17 2012-04-13 75.613 31,733 +1,445 0.01% 2,399,431
2012-04-16 2012-04-12 71.832 30,288 +1,744 0.01% 2,175,662
2012-04-13 2012-04-11 70.572 28,544 -3,920 0.01% 2,014,414
2012-04-12 2012-04-10 71.736 32,464 +4,023 0.02% 2,328,822
2012-04-11 2012-04-05 71.929 28,441 -8,872 0.01% 2,045,744
2012-04-10 2012-04-03 72.026 37,313 +10,295 0.02% 2,687,519
2012-04-05 2012-04-02 72.705 27,018 -7,530 0.01% 1,964,342
2012-04-03 2012-03-30 73.190 34,548 +11,471 0.02% 2,528,555
2012-04-02 2012-03-29 71.929 23,077 -1,116 0.01% 1,659,915
2012-03-30 2012-03-28 72.802 24,193 -928 0.01% 1,761,296
2012-03-29 2012-03-27 73.868 25,121 +1,856 0.01% 1,855,643
2012-03-28 2012-03-26 69.409 23,265 -1,134 0.01% 1,614,800
2012-03-27 2012-03-23 71.639 24,399 +600 0.01% 1,747,910
2012-03-26 2012-03-22 70.475 23,799 -27,215 0.01% 1,677,242
2012-03-23 2012-03-21 67.858 51,014 +103 0.02% 3,461,704
2012-03-22 2012-03-20 69.700 50,911 +25,480 0.02% 3,548,486
2012-03-21 2012-03-19 73.965 25,431 -1,238 0.01% 1,881,008
2012-03-20 2012-03-16 76.486 26,669 +69 0.01% 2,039,794
2012-03-19 2012-03-15 76.583 26,600 -7,324 0.01% 2,037,095
2012-03-16 2012-03-14 76.486 33,924 +310 0.02% 2,594,697
2012-03-15 2012-03-13 74.062 33,614 -1,754 0.02% 2,489,523
2012-03-14 2012-03-12 75.031 35,368 -1,444 0.02% 2,653,713
2012-03-13 2012-03-09 74.353 36,812 +1,547 0.02% 2,737,079
2012-03-12 2012-03-08 73.965 35,265 +2,992 0.02% 2,608,381
2012-03-09 2012-03-07 71.445 32,273 +8,356 0.02% 2,305,735
2012-03-08 2012-03-06 69.021 23,917 -104 0.01% 1,650,780
2012-03-07 2012-03-05 73.093 24,021 -6,911 0.01% 1,755,759
2012-03-06 2012-03-02 75.807 30,932 +1,135 0.01% 2,344,862
2012-03-05 2012-03-01 74.741 29,797 -3,198 0.01% 2,227,048
2012-03-02 2012-02-29 75.710 32,995 -2,373 0.02% 2,498,053
2012-03-01 2012-02-28 72.996 35,368 -480 0.02% 2,581,713
2012-02-29 2012-02-27 72.511 35,848 -537 0.02% 2,599,376
2012-02-28 2012-02-24 68.730 36,385 +2,998 0.02% 2,500,755
2012-02-27 2012-02-23 68.246 33,387 +1,135 0.02% 2,278,519
2012-02-24 2012-02-22 71.445 32,252 +928 0.02% 2,304,235
2012-02-23 2012-02-21 71.929 31,324 -1,238 0.01% 2,253,117
2012-02-20 2012-02-16 70.960 32,562 -2,063 0.02% 2,310,600
2012-02-16 2012-02-14 67.567 34,625 +2,063 0.02% 2,339,511
2012-02-13 2012-02-09 67.373 32,562 -3,920 0.02% 2,193,807
2012-02-09 2012-02-07 63.690 36,482 -9,078 0.02% 2,323,521
2012-02-08 2012-02-06 64.659 45,560 -1,650 0.02% 2,945,860
2012-02-07 2012-02-03 66.210 47,210 +8,665 0.02% 3,125,772
2012-02-03 2012-02-01 62.623 38,545 -21,663 0.02% 2,413,810
2012-02-02 2012-01-31 64.465 60,208 +825 0.03% 3,881,311
2012-02-01 2012-01-30 63.980 59,383 -2,166 0.03% 3,799,344
2012-01-31 2012-01-27 66.016 61,549 -30,431 0.03% 4,063,223
2012-01-30 2012-01-26 64.950 91,980 +29,709 0.04% 5,974,076
2012-01-27 2012-01-20 64.853 62,271 -21,663 0.03% 4,038,448
2012-01-26 2012-01-19 67.373 83,934 -516 0.04% 5,654,905
2012-01-20 2012-01-18 63.302 84,450 +2,579 0.04% 5,345,833
2012-01-18 2012-01-16 60.297 81,871 -9,490 0.04% 4,936,544
2012-01-17 2012-01-13 61.557 91,361 -21,044 0.04% 5,623,894
2012-01-16 2012-01-12 62.526 112,405 +28,265 0.05% 7,028,261
2012-01-13 2012-01-11 57.485 84,140 +5,364 0.04% 4,836,818
2012-01-12 2012-01-10 55.256 78,776 +2,063 0.04% 4,352,826
2012-01-11 2012-01-09 54.480 76,713 -1,238 0.04% 4,179,341
2012-01-09 2012-01-05 54.480 77,951 +825 0.04% 4,246,788
2012-01-06 2012-01-04 54.868 77,126 +19,807 0.04% 4,231,748
2012-01-05 2012-01-03 55.740 57,319 +2,063 0.03% 3,194,986
2012-01-04 2011-12-30 54.965 55,256 -1,032 0.03% 3,037,142
2012-01-03 2011-12-29 55.159 56,288 -4,126 0.03% 3,104,779
2011-12-30 2011-12-28 55.547 60,414 -79,431 0.03% 3,355,790
2011-12-29 2011-12-23 57.679 139,845 +2,063 0.07% 8,066,153
2011-12-23 2011-12-21 56.322 137,782 -88,199 0.06% 7,760,169
2011-12-22 2011-12-20 53.608 225,981 +97,999 0.11% 12,114,336
2011-12-21 2011-12-19 55.934 127,982 +41,263 0.06% 7,158,586
2011-12-20 2011-12-16 54.286 86,719 -16,505 0.04% 4,707,657
2011-12-16 2011-12-14 51.378 103,224 -825 0.05% 5,303,458
2011-12-15 2011-12-13 52.154 104,049 -3,508 0.05% 5,426,537
2011-12-14 2011-12-12 52.832 107,557 +2,063 0.05% 5,682,478
2011-12-13 2011-12-09 51.281 105,494 -6,808 0.05% 5,409,860
2011-12-12 2011-12-08 53.802 112,302 +8,459 0.05% 6,042,032
2011-12-09 2011-12-07 54.286 103,843 -12,792 0.05% 5,637,257
2011-12-08 2011-12-06 53.026 116,635 +12,792 0.05% 6,184,702
2011-12-07 2011-12-05 55.159 103,843 -619 0.05% 5,727,856
2011-12-05 2011-12-01 57.001 104,462 +516 0.05% 5,954,403
2011-12-02 2011-11-30 50.990 103,946 -463 0.05% 5,300,247
2011-12-01 2011-11-29 52.735 104,409 +41,263 0.05% 5,506,041
2011-11-30 2011-11-28 51.087 63,146 +103 0.03% 3,225,960
2011-11-29 2011-11-25 48.955 63,043 -41 0.03% 3,086,248
2011-11-28 2011-11-24 48.761 63,084 -226,491 0.03% 3,076,024
2011-11-25 2011-11-23 49.536 289,575 -6,396 0.14% 14,344,471
2011-11-24 2011-11-22 50.118 295,971 +5,364 0.14% 14,833,453
2011-11-23 2011-11-21 49.730 290,607 +132,041 0.14% 14,451,935
2011-11-22 2011-11-18 51.863 158,566 +94,698 0.07% 8,223,684
2011-11-16 2011-11-14 57.873 63,868 +2,063 0.03% 3,696,240
2011-11-15 2011-11-11 56.128 61,805 -4,126 0.03% 3,469,004
2011-11-14 2011-11-10 59.230 65,931 +2,063 0.03% 3,905,112
2011-11-11 2011-11-09 60.490 63,868 -516 0.03% 3,863,407
2011-11-10 2011-11-08 58.843 64,384 -2,063 0.03% 3,788,517
2011-11-09 2011-11-07 61.460 66,447 +2,063 0.03% 4,083,826
2011-11-08 2011-11-04 58.164 64,384 -6,293 0.03% 3,744,827
2011-11-07 2011-11-03 55.159 70,677 +2,064 0.03% 3,898,459
2011-11-04 2011-11-02 52.348 68,613 +2,138 0.03% 3,591,722
2011-11-03 2011-11-01 50.700 66,475 +28 0.03% 3,370,254
2011-11-02 2011-10-31 52.154 66,447 +2,063 0.03% 3,465,455
2011-11-01 2011-10-28 50.893 64,384 -4,126 0.03% 3,276,724
2011-10-31 2011-10-27 49.827 68,510 +2,063 0.03% 3,413,655
2011-10-25 2011-10-21 44.350 66,447 -206 0.03% 2,946,925
2011-10-24 2011-10-20 42.605 66,653 -2,063 0.03% 2,839,757
2011-10-21 2011-10-19 44.108 68,716 +4,126 0.03% 3,030,902
2011-10-20 2011-10-18 45.126 64,590 -4,126 0.03% 2,914,658
2011-10-19 2011-10-17 49.536 68,716 +4,126 0.03% 3,403,936
2011-10-18 2011-10-14 48.228 64,590 -5,608 0.03% 3,115,021
2011-10-17 2011-10-13 49.149 70,198 +5,402 0.03% 3,450,128
2011-10-12 2011-10-10 45.659 64,796 -619 0.03% 2,958,501
2011-10-11 2011-10-07 47.113 65,415 +1,031 0.03% 3,081,883
2011-10-10 2011-10-06 43.865 64,384 +1,444 0.03% 2,824,224
2011-10-04 2011-09-30 43.720 62,940 -619 0.03% 2,751,730
2011-10-03 2011-09-28 44.835 63,559 -158,402 0.03% 2,849,649
2011-09-30 2011-09-27 44.835 221,961 +79,885 0.10% 9,951,556
2011-09-28 2011-09-26 41.830 142,076 +67,980 0.07% 5,942,978
2011-09-27 2011-09-23 46.095 74,096 -2,063 0.03% 3,415,449
2011-09-26 2011-09-22 47.743 76,159 -2,063 0.04% 3,636,052
2011-09-23 2011-09-21 50.893 78,222 -447 0.04% 3,980,987
2011-09-22 2011-09-20 50.312 78,669 +10,078 0.04% 3,957,980
2011-09-21 2011-09-19 50.506 68,591 -1,032 0.03% 3,464,236
2011-09-20 2011-09-16 53.317 69,623 -3,385 0.03% 3,712,086
2011-09-19 2011-09-15 51.087 73,008 +2,579 0.03% 3,729,784
2011-09-16 2011-09-14 49.924 70,429 -3,198 0.03% 3,516,101
2011-09-15 2011-09-12 51.378 73,627 -35,217 0.03% 3,782,819
2011-09-14 2011-09-09 53.996 108,844 +25,067 0.05% 5,877,089
2011-09-12 2011-09-08 51.960 83,777 -2,683 0.04% 4,353,035
2011-09-09 2011-09-07 51.475 86,460 +2,579 0.04% 4,450,536
2011-09-08 2011-09-06 49.827 83,881 +6,334 0.04% 4,179,548
2011-09-05 2011-09-01 55.062 77,547 -2,579 0.04% 4,269,882
2011-09-02 2011-08-31 54.286 80,126 +901 0.04% 4,349,748
2011-09-01 2011-08-30 52.929 79,225 +1,032 0.04% 4,193,315
2011-08-30 2011-08-26 48.664 78,193 +10,934 0.04% 3,805,171
2011-08-26 2011-08-24 47.404 67,259 +17,124 0.03% 3,188,319
2011-08-25 2011-08-23 51.184 50,135 +4,127 0.02% 2,566,123
2011-08-23 2011-08-19 53.996 46,008 -6,602 0.02% 2,484,226
2011-08-22 2011-08-18 54.868 52,610 +5,776 0.02% 2,886,605
2011-08-19 2011-08-17 55.740 46,834 +1,032 0.02% 2,610,548
2011-08-18 2011-08-16 53.802 45,802 -1,745 0.02% 2,464,223
2011-08-17 2011-08-15 51.572 47,547 -3,198 0.02% 2,452,095
2011-08-16 2011-08-12 48.761 50,745 -1,032 0.02% 2,474,365
2011-08-15 2011-08-11 51.184 51,777 -66,253 0.02% 2,650,168
2011-08-12 2011-08-10 53.026 118,030 +72,209 0.06% 6,258,674
2011-08-11 2011-08-09 54.092 45,821 -173,612 0.02% 2,478,571
2011-08-10 2011-08-08 54.286 219,433 +96,657 0.10% 11,912,215
2011-08-09 2011-08-05 53.802 122,776 +42,210 0.06% 6,605,551
2011-08-08 2011-08-04 55.837 80,566 +20,632 0.04% 4,498,595
2011-08-05 2011-08-03 57.195 59,934 +598 0.03% 3,427,898
2011-08-04 2011-08-02 59.230 59,336 -7,923 0.03% 3,514,488
2011-08-03 2011-08-01 58.843 67,259 -619 0.03% 3,957,689
2011-08-02 2011-07-29 57.001 67,878 -2,063 0.03% 3,869,091
2011-08-01 2011-07-28 58.455 69,941 -1,031 0.03% 4,088,384
2011-07-29 2011-07-27 58.843 70,972 -1,341 0.03% 4,176,171
2011-07-28 2011-07-26 58.939 72,313 -18,465 0.03% 4,262,089
2011-07-27 2011-07-25 57.388 90,778 +22,282 0.04% 5,209,606
2011-07-26 2011-07-22 56.613 68,496 -6,984 0.03% 3,877,757
2011-07-25 2011-07-21 55.353 75,480 +5,488 0.04% 4,178,020
2011-07-22 2011-07-20 56.710 69,992 -2,063 0.03% 3,969,235
2011-07-21 2011-07-19 58.649 72,055 -4,127 0.03% 4,225,928
2011-07-20 2011-07-18 60.587 76,182 -2,063 0.04% 4,615,672
2011-07-18 2011-07-14 60.878 78,245 +4,126 0.04% 4,763,419
2011-07-15 2011-07-13 59.909 74,119 +2,064 0.03% 4,440,385
2011-07-14 2011-07-12 58.261 72,055 -2,321 0.03% 4,197,988
2011-07-13 2011-07-11 62.235 74,376 -2,064 0.03% 4,628,821
2011-07-12 2011-07-08 62.914 76,440 +27,337 0.04% 4,809,146
2011-07-11 2011-07-07 62.429 49,103 -2,063 0.02% 3,065,466
2011-07-07 2011-07-05 65.337 51,166 -5,158 0.02% 3,343,058
2011-07-06 2011-07-04 64.562 56,324 -5,364 0.03% 3,636,389
2011-07-05 2011-06-30 62.042 61,688 +2,063 0.03% 3,827,218
2011-07-04 2011-06-29 58.261 59,625 +5,261 0.03% 3,473,805
2011-06-30 2011-06-28 56.807 54,364 -234,681 0.03% 3,088,244
2011-06-29 2011-06-27 57.679 289,045 +231,999 0.14% 16,671,896
2011-06-28 2011-06-24 59.133 57,046 +4,229 0.03% 3,373,320
2011-06-27 2011-06-23 58.164 52,817 +2,063 0.02% 3,072,045
2011-06-24 2011-06-22 57.776 50,754 +2,064 0.02% 2,932,372
2011-06-22 2011-06-20 52.154 48,690 -413 0.02% 2,539,362
2011-06-20 2011-06-16 52.638 49,103 -1,857 0.02% 2,584,702
2011-06-17 2011-06-15 52.638 50,960 +3,920 0.02% 2,682,451
2011-06-14 2011-06-10 50.506 47,040 -3,714 0.02% 2,375,788
2011-06-10 2011-06-08 52.348 50,754 -18,980 0.02% 2,656,847
2011-06-09 2011-06-07 53.317 69,734 +16,505 0.03% 3,718,004
2011-06-08 2011-06-03 55.837 53,229 +4,126 0.02% 2,972,168
2011-06-07 2011-06-02 56.516 49,103 -1,032 0.02% 2,775,103
2011-06-03 2011-06-01 57.388 50,135 +929 0.02% 2,877,168
2011-06-02 2011-05-31 52.832 49,206 -14,241 0.02% 2,599,663
2011-06-01 2011-05-30 53.511 63,447 -412 0.03% 3,395,101
2011-05-31 2011-05-27 55.256 63,859 +9,800 0.03% 3,528,576
2011-05-30 2011-05-26 58.261 54,059 -11,016 0.03% 3,149,525
2011-05-27 2011-05-25 59.521 65,075 -83,433 0.03% 3,873,335
2011-05-26 2011-05-24 61.654 148,508 +65,711 0.07% 9,156,079
2011-05-23 2011-05-19 65.047 82,797 -29,503 0.04% 5,385,669
2011-05-20 2011-05-18 63.980 112,300 +29,503 0.05% 7,184,991
2011-05-19 2011-05-17 63.496 82,797 +33,629 0.04% 5,257,248
2011-05-17 2011-05-13 63.593 49,168 -1,031 0.02% 3,126,720
2011-05-13 2011-05-11 65.337 50,199 +2,063 0.02% 3,279,877
2011-05-12 2011-05-09 63.980 48,136 +2,063 0.02% 3,079,757
2011-05-11 2011-05-06 62.429 46,073 +2,063 0.02% 2,876,305
2011-05-06 2011-05-04 63.011 44,010 -1,032 0.02% 2,773,111
2011-05-04 2011-04-29 67.470 45,042 -7,220 0.02% 3,038,991
2011-04-29 2011-04-27 69.118 52,262 -1,032 0.02% 3,612,253
2011-04-28 2011-04-26 70.281 53,294 -4,745 0.03% 3,745,578
2011-04-27 2011-04-21 72.123 58,039 -1,032 0.03% 4,185,963
2011-04-26 2011-04-20 69.603 59,071 +11,966 0.03% 4,111,510
2011-04-20 2011-04-18 69.506 47,105 -2,063 0.02% 3,274,076
2011-04-15 2011-04-13 67.082 49,168 +1,135 0.02% 3,298,308
2011-04-14 2011-04-12 66.404 48,033 -2,063 0.02% 3,189,575
2011-04-13 2011-04-11 67.373 50,096 -28,678 0.02% 3,375,129
2011-04-12 2011-04-08 67.276 78,774 +24,448 0.04% 5,299,623
2011-04-11 2011-04-07 64.659 54,326 -59,418 0.03% 3,512,660
2011-04-08 2011-04-06 64.659 113,744 +61,378 0.05% 7,354,563
2011-04-07 2011-04-04 64.853 52,366 -2,682 0.02% 3,396,081
2011-04-06 2011-04-01 65.337 55,048 -2,063 0.03% 3,596,698
2011-04-04 2011-03-31 69.700 57,111 -3,817 0.03% 3,980,625
2011-03-31 2011-03-29 67.858 60,928 +1,548 0.03% 4,134,448
2011-03-30 2011-03-28 65.144 59,380 -619 0.03% 3,868,228
2011-03-29 2011-03-25 67.291 59,999 +4,229 0.03% 4,037,369
2011-03-28 2011-03-24 63.048 55,770 +3,003 0.03% 3,516,183
2011-03-25 2011-03-23 60.779 52,767 -9,730 0.03% 3,207,105
2011-03-23 2011-03-21 61.568 62,497 +3,750 0.03% 3,847,811
2011-03-22 2011-03-18 57.720 58,747 -5,777 0.03% 3,390,873
2011-03-21 2011-03-17 56.043 64,524 -7,196 0.03% 3,616,093
2011-03-18 2011-03-16 58.509 71,720 -4,459 0.03% 4,196,285
2011-03-17 2011-03-15 60.285 76,179 -7,601 0.04% 4,592,472
2011-03-16 2011-03-14 62.259 83,780 +3,851 0.04% 5,216,026
2011-03-15 2011-03-11 59.989 79,929 -10,895 0.04% 4,794,882
2011-03-14 2011-03-10 60.088 90,824 +53,402 0.04% 5,457,427
2011-03-10 2011-03-08 59.693 37,422 -6,081 0.04% 2,233,842
2011-03-09 2011-03-07 59.200 43,503 +9,831 0.05% 2,575,375
2011-03-08 2011-03-04 61.667 33,672 -7,298 0.04% 2,076,438
2011-03-07 2011-03-03 61.667 40,970 +5,271 0.05% 2,526,481
2011-03-04 2011-03-02 62.160 35,699 +2,128 0.04% 2,219,048
2011-03-03 2011-03-01 60.680 33,571 -1,824 0.04% 2,037,086
2011-03-02 2011-02-28 59.693 35,395 +11,906 0.04% 2,112,843
2011-03-01 2011-02-25 55.944 23,489 +2,002 0.03% 1,314,067
2011-02-25 2011-02-23 58.213 21,487 -11,428 0.03% 1,250,829
2011-02-24 2011-02-22 60.877 32,915 +811 0.04% 2,003,775
2011-02-22 2011-02-18 61.568 32,104 -1,115 0.04% 1,976,577
2011-02-21 2011-02-17 60.976 33,219 -811 0.04% 2,025,560
2011-02-18 2011-02-16 59.693 34,030 -1,115 0.04% 2,031,362
2011-02-17 2011-02-15 61.173 35,145 +4,663 0.04% 2,149,935
2011-02-16 2011-02-14 61.469 30,482 +2,027 0.04% 1,873,706
2011-02-15 2011-02-11 57.917 28,455 -811 0.03% 1,648,036
2011-02-14 2011-02-10 57.917 29,266 -4,054 0.03% 1,695,007
2011-02-11 2011-02-09 60.483 33,320 -811 0.04% 2,015,280
2011-02-09 2011-02-07 64.923 34,131 -3,851 0.04% 2,215,873
2011-02-08 2011-02-02 62.949 37,982 -4,663 0.05% 2,390,939
2011-02-07 2011-01-31 60.581 42,645 +5,575 0.05% 2,583,488
2011-02-01 2011-01-28 57.917 37,070 -1,014 0.04% 2,146,993
2011-01-31 2011-01-27 59.792 38,084 +6,993 0.05% 2,277,116
2011-01-28 2011-01-26 57.819 31,091 +4,054 0.04% 1,797,638
2011-01-26 2011-01-24 342.866 27,037 +16,912 0.03% 9,270,076
2011-01-25 2011-01-21 333.616 10,125 -649 0.03% 3,377,865
2011-01-24 2011-01-20 344.100 10,774 +243 0.03% 3,707,330
2011-01-19 2011-01-17 321.900 10,531 -811 0.03% 3,389,925
2011-01-18 2011-01-14 345.950 11,342 +3,406 0.03% 3,923,761
2011-01-17 2011-01-13 329.916 7,936 +1,378 0.02% 2,618,216
2011-01-14 2011-01-12 313.883 6,558 +1,216 0.02% 2,058,445
2011-01-13 2011-01-11 304.016 5,342 +892 0.02% 1,624,055
2011-01-06 2011-01-04 263.316 4,450 -729 0.01% 1,171,758
2011-01-05 2011-01-03 272.566 5,179 -609 0.02% 1,411,621
2011-01-04 2010-12-31 296.000 5,788 +446 0.02% 1,713,246
2010-12-30 2010-12-28 270.716 5,342 -364 0.02% 1,446,167
2010-12-29 2010-12-24 279.966 5,706 -771 0.02% 1,597,488
2010-12-28 2010-12-22 304.633 6,477 +406 0.02% 1,973,108
2010-12-23 2010-12-21 294.150 6,071 -163 0.02% 1,785,783
2010-12-21 2010-12-17 289.216 6,234 -162 0.02% 1,802,975
2010-12-20 2010-12-16 293.533 6,396 +1,054 0.02% 1,877,437
2010-12-17 2010-12-15 307.100 5,342 -1,054 0.02% 1,640,527
2010-12-14 2010-12-10 312.033 6,396 -12,483 0.02% 1,995,763
2010-12-13 2010-12-09 320.050 18,879 +568 0.06% 6,042,218
2010-12-10 2010-12-08 320.666 18,311 -405 0.05% 5,871,721
2010-12-09 2010-12-07 332.383 18,716 -29,153 0.06% 6,220,880
2010-12-08 2010-12-06 340.400 47,869 +6,487 0.14% 16,294,591
2010-12-07 2010-12-03 339.166 41,382 -1,261 0.12% 14,035,380
2010-12-06 2010-12-02 349.650 42,643 +20,190 0.13% 14,910,110
2010-12-03 2010-12-01 352.116 22,453 +17,629 0.07% 7,906,067
2010-12-02 2010-11-30 348.416 4,824 -81,531 0.01% 1,680,760
2010-12-01 2010-11-29 329.300 86,355 +27,689 0.26% 28,436,672
2010-11-30 2010-11-26 355.200 58,666 +3,406 0.18% 20,838,142
2010-11-29 2010-11-25 333.000 55,260 -25,257 0.16% 18,401,561
2010-11-26 2010-11-24 316.966 80,517 +54,324 0.24% 25,521,179
2010-11-25 2010-11-23 325.600 26,193 +6,446 0.08% 8,528,432
2010-11-24 2010-11-22 328.066 19,747 +6,933 0.06% 6,478,326
2010-11-23 2010-11-19 328.683 12,814 -9,325 0.04% 4,211,744
2010-11-22 2010-11-18 312.033 22,139 -45,567 0.07% 6,908,099
2010-11-19 2010-11-17 289.216 67,706 -66,852 0.20% 19,581,683
2010-11-18 2010-11-16 316.966 134,558 +15,365 0.40% 42,650,357
2010-11-17 2010-11-15 322.516 119,193 +3,730 0.36% 38,441,689
2010-11-16 2010-11-12 324.983 115,463 +7,459 0.34% 37,523,512
2010-11-15 2010-11-11 341.016 108,004 -8,432 0.32% 36,831,126
2010-11-12 2010-11-10 339.166 116,436 +21,730 0.35% 39,491,169
2010-11-11 2010-11-09 323.133 94,706 +2,635 0.28% 30,602,634
2010-11-10 2010-11-08 320.666 92,071 -3,689 0.27% 29,524,070
2010-11-09 2010-11-05 312.033 95,760 +9,162 0.29% 29,880,281
2010-11-08 2010-11-04 307.100 86,598 +6,608 0.26% 26,594,218
2010-11-05 2010-11-03 307.716 79,990 +3,527 0.24% 24,614,231
2010-11-04 2010-11-02 297.233 76,463 +58,946 0.23% 22,727,329
2010-11-03 2010-11-01 292.300 17,517 +10,743 0.05% 5,120,214
2010-11-02 2010-10-29 300.316 6,774 -892 0.02% 2,034,343
2010-11-01 2010-10-28 282.433 7,666 +487 0.02% 2,165,132
2010-10-29 2010-10-27 286.750 7,179 -811 0.02% 2,058,576
2010-10-28 2010-10-26 297.850 7,990 +1,013 0.02% 2,379,819
2010-10-27 2010-10-25 296.616 6,977 -2,716 0.02% 2,069,492
2010-10-26 2010-10-22 289.833 9,693 +3,527 0.03% 2,809,352
2010-10-25 2010-10-21 268.250 6,166 +1,338 0.02% 1,654,028
2010-10-22 2010-10-20 254.066 4,828 -25,338 0.01% 1,226,633
2010-10-21 2010-10-19 257.766 30,166 +5,108 0.09% 7,775,781
2010-10-20 2010-10-18 255.916 25,058 +4,825 0.07% 6,412,753
2010-10-19 2010-10-15 249.133 20,233 +4,054 0.06% 5,040,710
2010-10-18 2010-10-14 257.766 16,179 +6,243 0.05% 4,170,403
2010-10-15 2010-10-13 244.940 9,936 +5,514 0.03% 2,433,721
2010-10-14 2010-10-12 246.666 4,422 -649 0.01% 1,090,759
2010-10-08 2010-10-06 253.450 5,071 +324 0.02% 1,285,244
2010-10-07 2010-10-05 256.533 4,747 -1,703 0.01% 1,217,762
2010-10-06 2010-10-04 263.316 6,450 -648 0.02% 1,698,391
2010-10-05 2010-09-30 259.000 7,098 +648 0.02% 1,838,380
2010-09-29 2010-09-27 228.660 6,450 +811 0.02% 1,474,855
2010-09-22 2010-09-20 228.906 5,639 -324 0.02% 1,290,803
2010-09-20 2010-09-16 220.520 5,963 -527 0.02% 1,314,959
2010-09-17 2010-09-15 220.766 6,490 -1,618 0.02% 1,432,774
2010-09-16 2010-09-14 216.820 8,108 -365 0.02% 1,757,975
2010-09-15 2010-09-13 219.533 8,473 -243 0.03% 1,860,104
2010-09-14 2010-09-10 224.466 8,716 -27,933 0.03% 1,956,449
2010-09-13 2010-09-09 225.946 36,649 +27,000 0.11% 8,280,711
2010-09-09 2010-09-07 207.693 9,649 -567 0.03% 2,004,031
2010-09-07 2010-09-03 209.420 10,216 -325 0.03% 2,139,433
2010-09-03 2010-09-01 207.446 10,541 -324 0.03% 2,186,693
2010-09-01 2010-08-30 214.600 10,865 -405 0.03% 2,331,627
2010-08-31 2010-08-27 207.200 11,270 +1,784 0.03% 2,335,142
2010-08-27 2010-08-25 196.346 9,486 +810 0.03% 1,862,543
2010-08-26 2010-08-24 189.193 8,676 +933 0.03% 1,641,440
2010-08-25 2010-08-23 190.426 7,743 -811 0.02% 1,474,472
2010-08-23 2010-08-19 194.866 8,554 -3,608 0.03% 1,666,888
2010-08-20 2010-08-18 199.060 12,162 +1,865 0.04% 2,420,965
2010-08-19 2010-08-17 189.440 10,297 +1,783 0.03% 1,950,662
2010-08-17 2010-08-13 184.260 8,514 -972 0.03% 1,568,788
2010-08-16 2010-08-12 175.873 9,486 -406 0.03% 1,668,333
2010-08-13 2010-08-11 182.286 9,892 +1,824 0.03% 1,803,178
2010-08-11 2010-08-09 185.740 8,068 +973 0.02% 1,498,549
2010-08-10 2010-08-06 186.973 7,095 -1,621 0.02% 1,326,574
2010-08-06 2010-08-04 200.540 8,716 -41 0.03% 1,747,905
2010-08-05 2010-08-03 196.840 8,757 +933 0.03% 1,723,726
2010-07-27 2010-07-23 186.726 7,824 -244 0.02% 1,460,948
2010-07-26 2010-07-22 185.000 8,068 +244 0.02% 1,492,578
2010-07-23 2010-07-21 179.820 7,824 -81 0.02% 1,406,910
2010-07-22 2010-07-20 176.120 7,905 +810 0.02% 1,392,227
2010-07-21 2010-07-19 170.940 7,095 -2,554 0.02% 1,212,818
2010-07-19 2010-07-15 174.886 9,649 -121 0.03% 1,687,480
2010-07-15 2010-07-13 182.286 9,770 -122 0.03% 1,780,939
2010-07-13 2010-07-09 186.973 9,892 -20,676 0.03% 1,849,538
2010-07-12 2010-07-08 179.326 30,568 +3,041 0.09% 5,481,652
2010-07-09 2010-07-07 172.913 27,527 +19,662 0.08% 4,759,780
2010-07-06 2010-07-02 161.813 7,865 -4,703 0.02% 1,272,661
2010-07-05 2010-06-30 167.733 12,568 +4,298 0.04% 2,108,070
2010-07-02 2010-06-29 173.406 8,270 -2,108 0.02% 1,434,072
2010-06-30 2010-06-28 181.300 10,378 +446 0.03% 1,881,529
2010-06-29 2010-06-25 176.860 9,932 -487 0.03% 1,756,572
2010-06-28 2010-06-24 183.766 10,419 +811 0.03% 1,914,663
2010-06-25 2010-06-23 178.586 9,608 -487 0.03% 1,715,859
2010-06-23 2010-06-21 171.926 10,095 -5,837 0.03% 1,735,598
2010-06-22 2010-06-18 163.046 15,932 +6,648 0.05% 2,597,657
2010-06-18 2010-06-15 166.746 9,284 +811 0.03% 1,548,074
2010-06-17 2010-06-14 169.460 8,473 +811 0.03% 1,435,833
2010-06-15 2010-06-11 155.647 7,662 +811 0.02% 1,192,564
2010-06-11 2010-06-09 150.220 6,851 -811 0.02% 1,029,156
2010-06-10 2010-06-08 149.480 7,662 -1,216 0.02% 1,145,315
2010-06-07 2010-06-03 166.500 8,878 +810 0.03% 1,478,185
2010-06-03 2010-06-01 164.033 8,068 +41 0.02% 1,323,420
2010-06-02 2010-05-31 172.420 8,027 -41 0.02% 1,384,014
2010-06-01 2010-05-28 157.867 8,068 +2,271 0.02% 1,273,667
2010-05-28 2010-05-26 147.260 5,797 -2,798 0.02% 853,665
2010-05-27 2010-05-25 144.547 8,595 +730 0.03% 1,242,377
2010-05-26 2010-05-24 146.273 7,865 -1,297 0.02% 1,150,439
2010-05-24 2010-05-19 145.533 9,162 +4,176 0.03% 1,333,375
2010-05-20 2010-05-18 151.207 4,986 -892 0.01% 753,916
2010-05-19 2010-05-17 150.467 5,878 -2,757 0.02% 884,442
2010-05-18 2010-05-14 161.073 8,635 +40 0.03% 1,390,867
2010-05-13 2010-05-11 168.226 8,595 -1,094 0.03% 1,445,907
2010-05-12 2010-05-10 170.693 9,689 +1,094 0.03% 1,653,846
2010-05-11 2010-05-07 160.333 8,595 +730 0.03% 1,378,064
2010-05-06 2010-05-04 174.393 7,865 -40 0.02% 1,371,602
2010-05-05 2010-05-03 176.366 7,905 +40 0.02% 1,394,177
2010-05-04 2010-04-30 176.613 7,865 -40 0.02% 1,389,062
2010-05-03 2010-04-29 173.900 7,905 +810 0.02% 1,374,678
2010-04-30 2010-04-28 176.860 7,095 -121 0.02% 1,254,820
2010-04-29 2010-04-27 175.380 7,216 -811 0.02% 1,265,541
2010-04-28 2010-04-26 184.506 8,027 +811 0.02% 1,481,033
2010-04-27 2010-04-23 173.160 7,216 -811 0.02% 1,249,521
2010-04-26 2010-04-22 175.873 8,027 +1,784 0.02% 1,411,734
2010-04-23 2010-04-21 179.080 6,243 -122 0.02% 1,117,995
2010-04-22 2010-04-20 184.013 6,365 -162 0.02% 1,171,244
2010-04-20 2010-04-16 181.300 6,527 -365 0.02% 1,183,344
2010-04-19 2010-04-15 188.946 6,892 +406 0.02% 1,302,219
2010-04-16 2010-04-14 185.627 6,486 -365 0.02% 1,203,974
2010-04-15 2010-04-13 197.448 6,851 +53 0.02% 1,352,718
2010-04-14 2010-04-12 207.761 6,798 +795 0.02% 1,412,359
2010-04-13 2010-04-09 208.012 6,003 +159 0.02% 1,248,699
2010-04-12 2010-04-08 212.288 5,844 -5,368 0.02% 1,240,613
2010-04-09 2010-04-07 215.810 11,212 +80 0.03% 2,419,659
2010-04-08 2010-04-01 208.767 11,132 -1,392 0.03% 2,323,994
2010-04-07 2010-03-31 202.982 12,524 -79 0.04% 2,542,145
2010-04-01 2010-03-30 193.675 12,603 -1,352 0.04% 2,440,891
2010-03-30 2010-03-26 197.700 13,955 -636 0.04% 2,758,901
2010-03-25 2010-03-23 206.252 14,591 +437 0.04% 3,009,419
2010-03-23 2010-03-19 188.645 14,154 +398 0.04% 2,670,080
2010-03-22 2010-03-18 189.651 13,756 +4,850 0.04% 2,608,839
2010-03-18 2010-03-16 174.811 8,906 +398 0.03% 1,556,866
2010-03-11 2010-03-09 159.719 8,508 -1,630 0.03% 1,358,892
2010-03-10 2010-03-08 163.492 10,138 +795 0.03% 1,657,484
2010-03-05 2010-03-03 147.646 9,343 +1,630 0.03% 1,379,457
2010-03-04 2010-03-02 144.628 7,713 -716 0.02% 1,115,514
2010-03-02 2010-02-26 147.143 8,429 -675 0.03% 1,240,269
2010-02-26 2010-02-24 142.112 9,104 +119 0.03% 1,293,792
2010-02-24 2010-02-22 141.861 8,985 -676 0.03% 1,274,621
2010-02-22 2010-02-18 153.180 9,661 -159 0.03% 1,479,869
2010-02-19 2010-02-17 149.658 9,820 -2,425 0.03% 1,469,644
2010-02-18 2010-02-12 146.137 12,245 +3,220 0.04% 1,789,447
2010-02-02 2010-01-29 133.309 9,025 +795 0.03% 1,203,114
2010-02-01 2010-01-28 122.871 8,230 -21,866 0.03% 1,011,226
2010-01-29 2010-01-27 118.846 30,096 +3,538 0.09% 3,576,798
2010-01-27 2010-01-25 124.380 26,558 +40 0.08% 3,303,281
2010-01-26 2010-01-22 128.279 26,518 -46,357 0.08% 3,401,690
2010-01-18 2010-01-14 128.782 72,875 +795 0.22% 9,384,958
2010-01-15 2010-01-13 137.333 72,080 +795 0.22% 9,898,998
2010-01-14 2010-01-12 135.824 71,285 -1,351 0.22% 9,682,237
2010-01-13 2010-01-11 122.368 72,636 +21,906 0.22% 8,888,297
2010-01-11 2010-01-07 117.840 50,730 -636 0.15% 5,978,032
2010-01-07 2010-01-05 123.122 51,366 +44,687 0.16% 6,324,297
2010-01-05 2009-12-31 121.739 6,679 -438 0.02% 813,094
2009-12-30 2009-12-28 116.960 7,117 -477 0.02% 832,403
2009-12-29 2009-12-24 119.601 7,594 -477 0.02% 908,249
2009-12-23 2009-12-21 109.540 8,071 -477 0.02% 884,096
2009-12-16 2009-12-14 114.948 8,548 -795 0.03% 982,572
2009-12-15 2009-12-11 114.696 9,343 +1,590 0.03% 1,071,606
2009-12-14 2009-12-10 113.816 7,753 -1,192 0.02% 882,414
2009-12-09 2009-12-07 117.589 8,945 +1,868 0.03% 1,051,831
2009-12-08 2009-12-04 114.570 7,077 -2,385 0.02% 810,814
2009-12-04 2009-12-02 120.230 9,462 +1,590 0.03% 1,137,613
2009-12-03 2009-12-01 118.217 7,872 +795 0.02% 930,608
2009-12-01 2009-11-27 109.666 7,077 -7,951 0.02% 776,103
2009-11-20 2009-11-18 110.546 15,028 -40 0.05% 1,661,284
2009-11-19 2009-11-17 107.150 15,068 -795 0.05% 1,614,541
2009-11-16 2009-11-12 116.834 15,863 +40 0.05% 1,853,339
2009-10-22 2009-10-20 102.623 15,823 +795 0.05% 1,623,801
2009-10-21 2009-10-19 92.310 15,028 -2,386 0.05% 1,387,238
2009-10-15 2009-10-13 89.418 17,414 +1,591 0.05% 1,557,120
2009-10-14 2009-10-12 89.292 15,823 +1,590 0.05% 1,412,866
2009-10-12 2009-10-08 89.040 14,233 +795 0.04% 1,267,312
2009-09-29 2009-09-25 88.160 13,438 +795 0.04% 1,184,695
2009-09-25 2009-09-23 86.525 12,643 -4,771 0.04% 1,093,937
2009-09-14 2009-09-10 91.304 17,414 +795 0.05% 1,589,970
2009-09-08 2009-09-04 94.448 16,619 +1,591 0.05% 1,569,635
2009-09-07 2009-09-03 91.807 15,028 +795 0.05% 1,379,678
2009-09-04 2009-09-02 86.022 14,233 +795 0.04% 1,224,352
2009-09-03 2009-09-01 84.261 13,438 -318 0.04% 1,132,305
2009-08-27 2009-08-25 91.807 13,756 -477 0.04% 1,262,900
2009-08-24 2009-08-20 94.071 14,233 +795 0.04% 1,338,911
2009-08-21 2009-08-19 91.681 13,438 +795 0.04% 1,232,015
2009-08-12 2009-08-10 102.120 12,643 +7,952 0.04% 1,291,100
2009-08-07 2009-08-05 100.611 4,691 -795 0.01% 471,964
2009-08-05 2009-08-03 111.300 5,486 +795 0.02% 610,594
2009-08-04 2009-07-31 110.923 4,691 -1,591 0.01% 520,341
2009-07-31 2009-07-29 106.521 6,282 -3,459 0.02% 669,168
2009-07-29 2009-07-27 102.371 9,741 -1,550 0.03% 997,199
2009-07-27 2009-07-23 99.227 11,291 -1,551 0.03% 1,120,375
2009-07-24 2009-07-22 99.227 12,842 -1,908 0.04% 1,274,276
2009-07-21 2009-07-17 92.562 14,750 +7,832 0.04% 1,365,286
2009-07-20 2009-07-16 88.160 6,918 -477 0.02% 609,891
2009-07-15 2009-07-13 76.464 7,395 -477 0.02% 565,452
2009-07-06 2009-07-02 78.979 7,872 -119 0.02% 621,725
2009-06-25 2009-06-23 74.075 7,991 -1,590 0.02% 591,930
2009-06-12 2009-06-10 75.961 9,581 +1,590 0.03% 727,782
2009-06-10 2009-06-08 75.206 7,991 +1,590 0.02% 600,975
2009-05-26 2009-05-22 72.440 6,401 -1,391 0.02% 463,686
2009-05-25 2009-05-21 77.093 7,792 +2,186 0.02% 600,708
2009-05-22 2009-05-20 73.194 5,606 +875 0.02% 410,327
2009-05-04 2009-04-29 53.118 4,731 +194 0.01% 251,301
2009-04-20 2009-04-16 61.512 4,537 +115 0.01% 279,079
2009-04-17 2009-04-15 56.134 4,422 -53,372 0.01% 248,226
2009-04-15 2009-04-09 45.904 57,794 +53,372 0.18% 2,652,994
2009-02-11 2009-02-09 38.035 4,422 -458 0.01% 168,191
2008-08-27 2008-08-25 46.691 4,880 +458 0.02% 227,853
2008-06-11 2008-06-06 99.809 4,422 +76 0.01% 441,356
2008-06-02 2008-05-29 102.695 4,346 -229 0.01% 446,310
2008-05-26 2008-05-22 117.646 4,575 -152 0.01% 538,231
2008-05-19 2008-05-15 122.892 4,727 +152 0.02% 580,912
2008-04-02 2008-03-31 101.508 4,575 +136 0.01% 464,397
2008-03-27 2008-03-25 96.236 4,439 -74 0.01% 427,193
2008-03-25 2008-03-19 97.318 4,513 -37 0.01% 439,194
2008-03-03 2008-02-28 134.623 4,550 +74 0.01% 612,533
2008-01-30 2008-01-28 124.891 4,476 +148 0.01% 559,012
2008-01-22 2008-01-18 137.867 4,328 -74 0.01% 596,687
2007-12-05 2007-12-03 157.330 4,402 +370 0.01% 692,567
2007-11-01 2007-10-30 187.336 4,032 +37 0.01% 755,340
2007-10-25 2007-10-23 168.413 3,995 +740 0.01% 672,812
2007-10-24 2007-10-22 178.956 3,255 +37 0.01% 582,502
2007-10-22 2007-10-17 191.932 3,218 -148 0.01% 617,637
2007-10-04 2007-10-02 170.576 3,366 -3,737 0.01% 574,159
2007-09-18 2007-09-14 133.406 7,103 +148 0.02% 947,584
2007-08-24 2007-08-22 127.729 6,955 +37 0.02% 888,357
2007-08-20 2007-08-16 124.891 6,918 +555 0.02% 863,995
2007-08-17 2007-08-15 135.434 6,363 +185 0.02% 861,764
2007-08-16 2007-08-14 139.759 6,178 +1,480 0.02% 863,430
2007-08-02 2007-07-31 159.763 4,698 +592 0.02% 750,567
2007-07-27 2007-07-25 159.763 4,106 -296 0.01% 655,987
2007-07-26 2007-07-24 160.033 4,402 +37 0.01% 704,467
2007-07-20 2007-07-18 162.196 4,365 +407 0.01% 707,985
2007-07-12 2007-07-10 156.519 3,958 +148 0.01% 619,503
2007-06-26 2007-06-22 155.708 3,810 0.01% 593,248

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top