History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 -3,850
2024-05-28 2024-05-24 14.666 3,850 +92 0.00% 56,466
2023-09-27 2023-09-25 9.994 3,758 -1,879 0.00% 37,558
2023-06-29 2023-06-27 9.750 5,637 +209 0.00% 54,962
2023-06-05 2023-06-01 8.722 5,428 -9,046 0.00% 47,343
2023-06-01 2023-05-30 8.998 14,474 -1,809 0.00% 130,243
2023-05-30 2023-05-25 9.253 16,283 +1,809 0.00% 150,661
2023-05-19 2023-05-17 10.524 14,474 -3,618 0.00% 152,324
2023-05-18 2023-05-16 10.756 18,092 +1,809 0.00% 194,599
2023-05-17 2023-05-15 11.032 16,283 +4,523 0.00% 179,642
2023-05-15 2023-05-11 11.187 11,760 -4,523 0.00% 131,562
2023-05-12 2023-05-10 11.021 16,283 +4,523 0.00% 179,462
2023-05-11 2023-05-09 10.391 11,760 -6,332 0.00% 122,202
2023-05-10 2023-05-08 10.380 18,092 +5,428 0.00% 187,799
2023-05-08 2023-05-04 10.115 12,664 -3,619 0.00% 128,096
2023-05-05 2023-05-03 9.949 16,283 +6,332 0.00% 162,002
2023-05-02 2023-04-27 10.413 9,951 -1,809 0.00% 103,624
2023-04-28 2023-04-26 10.303 11,760 -5,427 0.00% 121,162
2023-04-27 2023-04-25 10.015 17,187 +9,950 0.00% 172,135
2023-04-26 2023-04-24 10.336 7,237 -8,141 0.00% 74,802
2023-04-21 2023-04-19 10.723 15,378 +3,618 0.00% 164,897
2023-04-19 2023-04-17 11.497 11,760 -5,427 0.00% 135,202
2023-04-13 2023-04-11 10.159 17,187 -905 0.00% 174,605
2023-04-11 2023-04-04 9.949 18,092 +3,618 0.00% 179,999
2023-03-30 2023-03-28 10.458 14,474 +5,428 0.00% 151,364
2023-03-27 2023-03-23 10.314 9,046 -9,046 0.00% 93,300
2023-03-24 2023-03-22 10.126 18,092 +3,618 0.00% 183,199
2023-03-21 2023-03-17 9.396 14,474 -3,618 0.00% 136,003
2023-03-20 2023-03-16 9.374 18,092 +2,714 0.00% 169,599
2023-03-16 2023-03-14 9.076 15,378 -6,332 0.00% 139,568
2023-03-15 2023-03-13 9.629 21,710 +4,523 0.00% 209,036
2023-03-10 2023-03-08 11.254 17,187 +3,618 0.00% 193,415
2023-03-07 2023-03-03 11.784 13,569 -1,809 0.00% 159,900
2023-03-06 2023-03-02 11.740 15,378 +1,809 0.00% 180,537
2023-03-03 2023-03-01 12.138 13,569 +7,237 0.00% 164,700
2023-03-02 2023-02-28 11.497 6,332 +1,809 0.00% 72,797
2023-03-01 2023-02-27 12.315 4,523 -2,714 0.00% 55,700
2023-02-28 2023-02-24 12.558 7,237 +1,809 0.00% 90,882
2023-02-27 2023-02-23 13.818 5,428 -2,713 0.00% 75,005
2023-02-24 2023-02-22 13.332 8,141 +2,713 0.00% 108,534
2023-02-23 2023-02-21 13.089 5,428 -6,332 0.00% 71,045
2023-02-17 2023-02-15 12.492 11,760 -904 0.00% 146,902
2023-02-16 2023-02-14 12.381 12,664 -1,810 0.00% 156,795
2023-02-09 2023-02-07 11.828 14,474 -904 0.00% 171,204
2023-02-07 2023-02-03 12.823 15,378 +2,714 0.00% 197,197
2023-02-03 2023-02-01 12.801 12,664 +1,809 0.00% 162,114
2023-02-01 2023-01-30 12.315 10,855 -2,714 0.00% 133,677
2023-01-31 2023-01-27 12.934 13,569 -1,809 0.00% 175,499
2023-01-30 2023-01-26 12.912 15,378 -3,619 0.00% 198,557
2023-01-27 2023-01-20 11.983 18,997 -5,427 0.00% 227,644
2023-01-19 2023-01-17 11.430 24,424 +904 0.00% 279,177
2023-01-18 2023-01-16 11.497 23,520 +1,810 0.00% 270,404
2023-01-17 2023-01-13 11.895 21,710 +1,809 0.00% 258,234
2023-01-16 2023-01-12 11.718 19,901 -3,619 0.00% 233,197
2023-01-13 2023-01-11 11.475 23,520 -1,809 0.00% 269,884
2023-01-11 2023-01-09 11.386 25,329 -2,714 0.00% 288,401
2023-01-10 2023-01-06 11.254 28,043 -3,618 0.00% 315,584
2023-01-09 2023-01-05 11.475 31,661 +5,428 0.00% 363,299
2023-01-05 2023-01-03 11.342 26,233 +6,332 0.00% 297,535
2023-01-03 2022-12-29 11.055 19,901 +14,473 0.00% 219,997
2022-11-21 2022-11-17 10.833 5,428 -4,523 0.00% 58,804
2022-11-18 2022-11-16 11.121 9,951 +4,523 0.00% 110,664
2022-11-04 2022-11-02 9.717 5,428 -4,523 0.00% 52,744
2022-11-03 2022-11-01 9.695 9,951 +4,523 0.00% 96,474
2022-10-11 2022-10-07 9.054 5,428 -3,618 0.00% 49,143
2022-10-10 2022-10-06 9.606 9,046 +3,618 0.00% 86,900
2022-08-29 2022-08-25 13.310 5,428 -4,070 0.00% 72,245
2022-08-26 2022-08-24 12.757 9,498 +1,357 0.00% 121,166
2022-08-25 2022-08-23 12.890 8,141 -1,357 0.00% 104,935
2022-08-24 2022-08-22 13.464 9,498 +1,357 0.00% 127,886
2022-08-22 2022-08-18 11.895 8,141 +2,713 0.00% 96,835
2022-07-12 2022-07-08 16.140 5,428 -4,523 0.00% 87,606
2022-07-11 2022-07-07 16.604 9,951 +2,714 0.00% 165,226
2022-07-08 2022-07-06 15.609 7,237 +2,714 0.00% 112,963
2022-07-05 2022-06-30 17.842 4,523 -1,809 0.00% 80,700
2022-07-04 2022-06-29 17.842 6,332 +1,809 0.00% 112,976
2022-06-06 2022-06-01 15.653 4,523 -4,071 0.00% 70,800
2022-06-02 2022-05-31 15.609 8,594 +1,357 0.00% 134,144
2022-05-31 2022-05-27 14.437 7,237 +2,714 0.00% 104,483
2022-05-24 2022-05-20 13.708 4,523 -2,714 0.00% 62,000
2022-05-23 2022-05-19 13.663 7,237 +2,714 0.00% 98,882
2022-05-10 2022-05-05 11.576 4,523 +40 0.00% 52,358
2022-04-20 2022-04-14 12.870 4,483 -3,587 0.00% 57,694
2022-04-19 2022-04-13 12.535 8,070 +5,380 0.00% 101,157
2022-04-14 2022-04-12 12.223 2,690 +2,690 0.00% 32,879
2022-03-25 2022-03-23 14.587 0 -3,587
2022-03-24 2022-03-22 14.342 3,587 +3,587 0.00% 51,443
2022-02-24 2022-02-22 20.096 0 -1,793
2022-02-23 2022-02-21 21.278 1,793 +1,793 0.00% 38,152
2022-02-21 2022-02-17 21.747 0 -2,690
2022-02-18 2022-02-16 22.527 2,690 +2,690 0.00% 60,598
2022-02-15 2022-02-11 22.037 0 -1,793
2022-02-14 2022-02-10 22.806 1,793 +1,793 0.00% 40,891
2022-02-07 2022-01-31 23.196 0 -1,793
2022-01-28 2022-01-26 25.036 1,793 +1,793 0.00% 44,890
2022-01-27 2022-01-25 25.594 0 -1,793
2022-01-26 2022-01-24 25.984 1,793 +1,793 0.00% 46,590
2022-01-17 2022-01-13 28.438 0 -1,793
2022-01-13 2022-01-11 27.044 1,793 +1,793 0.00% 48,490
2022-01-11 2022-01-07 27.657 0 -1,793
2022-01-10 2022-01-06 27.100 1,793 +1,793 0.00% 48,590
2021-10-06 2021-10-04 31.580 0 -1,793
2021-10-05 2021-09-30 32.428 1,793 +1,793 0.00% 58,143
2007-06-26 2007-06-22 155.708 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top