History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 3,500 | +0 | 0.00% | 58,275 |
| 2025-10-13 | 2025-10-09 | 16.720 | 3,500 | +0 | 0.00% | 58,520 |
| 2025-10-10 | 2025-10-08 | 17.160 | 3,500 | +0 | 0.00% | 60,060 |
| 2025-10-09 | 2025-10-06 | 16.970 | 3,500 | +0 | 0.00% | 59,395 |
| 2025-10-08 | 2025-10-03 | 17.000 | 3,500 | +0 | 0.00% | 59,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 3,500 | +0 | 0.00% | 59,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 3,500 | +0 | 0.00% | 58,800 |
| 2025-10-02 | 2025-09-29 | 16.720 | 3,500 | +0 | 0.00% | 58,520 |
| 2025-09-30 | 2025-09-26 | 16.480 | 3,500 | +0 | 0.00% | 57,680 |
| 2025-09-29 | 2025-09-25 | 16.440 | 3,500 | +0 | 0.00% | 57,540 |
| 2025-09-26 | 2025-09-24 | 16.630 | 3,500 | +0 | 0.00% | 58,205 |
| 2025-09-25 | 2025-09-23 | 16.640 | 3,500 | +0 | 0.00% | 58,240 |
| 2025-09-24 | 2025-09-22 | 16.880 | 3,500 | +0 | 0.00% | 59,080 |
| 2025-09-23 | 2025-09-19 | 17.120 | 3,500 | +0 | 0.00% | 59,920 |
| 2025-09-22 | 2025-09-18 | 17.340 | 3,500 | +0 | 0.00% | 60,690 |
| 2025-09-19 | 2025-09-17 | 17.480 | 3,500 | +0 | 0.00% | 61,180 |
| 2025-09-18 | 2025-09-16 | 17.420 | 3,500 | +0 | 0.00% | 60,970 |
| 2025-09-17 | 2025-09-15 | 17.470 | 3,500 | +0 | 0.00% | 61,145 |
| 2025-09-16 | 2025-09-12 | 17.620 | 3,500 | +0 | 0.00% | 61,670 |
| 2025-09-15 | 2025-09-11 | 18.120 | 3,500 | +3,000 | 0.00% | 63,420 |
| 2025-09-02 | 2025-08-29 | 18.590 | 500 | -500 | 0.00% | 9,295 |
| 2025-07-08 | 2025-07-04 | 13.591 | 1,000 | +38 | 0.00% | 13,591 |
| 2025-05-07 | 2025-05-02 | 11.617 | 962 | -11,549 | 0.00% | 11,175 |
| 2025-05-02 | 2025-04-29 | 11.845 | 12,511 | -963 | 0.00% | 148,195 |
| 2025-04-28 | 2025-04-24 | 11.949 | 13,474 | +9,624 | 0.00% | 161,002 |
| 2025-02-17 | 2025-02-13 | 12.198 | 3,850 | -14,436 | 0.00% | 46,964 |
| 2025-02-11 | 2025-02-07 | 13.528 | 18,286 | +9,624 | 0.00% | 247,381 |
| 2025-02-10 | 2025-02-06 | 12.843 | 8,662 | +4,812 | 0.00% | 111,243 |
| 2025-02-03 | 2025-01-24 | 13.050 | 3,850 | -9,624 | 0.00% | 50,244 |
| 2025-01-17 | 2025-01-15 | 13.425 | 13,474 | +9,624 | 0.00% | 180,882 |
| 2025-01-07 | 2025-01-03 | 13.695 | 3,850 | -9,624 | 0.00% | 52,725 |
| 2025-01-06 | 2025-01-02 | 13.508 | 13,474 | +9,624 | 0.00% | 182,002 |
| 2024-12-10 | 2024-12-06 | 13.715 | 3,850 | -9,624 | 0.00% | 52,805 |
| 2024-12-03 | 2024-11-29 | 12.988 | 13,474 | +9,624 | 0.00% | 175,002 |
| 2024-11-20 | 2024-11-18 | 13.986 | 3,850 | -1,925 | 0.00% | 53,845 |
| 2024-09-23 | 2024-09-19 | 12.240 | 5,775 | -4,812 | 0.00% | 70,686 |
| 2024-09-12 | 2024-09-10 | 11.492 | 10,587 | +4,812 | 0.00% | 121,665 |
| 2024-09-09 | 2024-09-04 | 11.720 | 5,775 | -9,624 | 0.00% | 67,686 |
| 2024-09-04 | 2024-09-02 | 11.076 | 15,399 | +9,624 | 0.00% | 170,564 |
| 2024-09-03 | 2024-08-30 | 11.658 | 5,775 | -9,624 | 0.00% | 67,326 |
| 2024-09-02 | 2024-08-29 | 10.868 | 15,399 | +9,624 | 0.00% | 167,363 |
| 2024-08-29 | 2024-08-27 | 11.097 | 5,775 | -9,624 | 0.00% | 64,085 |
| 2024-08-22 | 2024-08-20 | 10.868 | 15,399 | +9,624 | 0.00% | 167,363 |
| 2024-08-20 | 2024-08-16 | 10.889 | 5,775 | -9,624 | 0.00% | 62,885 |
| 2024-08-01 | 2024-07-30 | 10.848 | 15,399 | +8,662 | 0.00% | 167,043 |
| 2024-07-29 | 2024-07-25 | 11.471 | 6,737 | -19,248 | 0.00% | 77,281 |
| 2024-07-26 | 2024-07-24 | 11.658 | 25,985 | +8,661 | 0.00% | 302,937 |
| 2024-07-15 | 2024-07-11 | 12.801 | 17,324 | +10,587 | 0.00% | 221,766 |
| 2024-06-06 | 2024-06-04 | 12.656 | 6,737 | -962 | 0.00% | 85,261 |
| 2024-05-28 | 2024-05-24 | 14.666 | 7,699 | +183 | 0.00% | 112,917 |
| 2024-04-05 | 2024-04-02 | 9.941 | 7,516 | -9,396 | 0.00% | 74,715 |
| 2024-03-22 | 2024-03-20 | 9.728 | 16,912 | +9,396 | 0.00% | 164,519 |
| 2024-03-13 | 2024-03-11 | 9.781 | 7,516 | -18,792 | 0.00% | 73,515 |
| 2024-03-07 | 2024-03-05 | 9.217 | 26,308 | +9,396 | 0.00% | 242,483 |
| 2024-03-05 | 2024-03-01 | 9.526 | 16,912 | +9,396 | 0.00% | 161,099 |
| 2024-03-04 | 2024-02-29 | 9.430 | 7,516 | -9,396 | 0.00% | 70,875 |
| 2024-03-01 | 2024-02-28 | 9.121 | 16,912 | +9,396 | 0.00% | 154,259 |
| 2024-02-20 | 2024-02-16 | 9.377 | 7,516 | -940 | 0.00% | 70,475 |
| 2024-02-14 | 2024-02-07 | 8.706 | 8,456 | +940 | 0.00% | 73,620 |
| 2024-02-07 | 2024-02-05 | 8.174 | 7,516 | -940 | 0.00% | 61,436 |
| 2024-01-23 | 2024-01-19 | 9.739 | 8,456 | +8,456 | 0.00% | 82,350 |
| 2023-10-13 | 2023-10-11 | 9.579 | 0 | -9,396 | ||
| 2023-10-05 | 2023-10-03 | 9.409 | 9,396 | +9,396 | 0.00% | 88,404 |
| 2023-09-27 | 2023-09-25 | 9.994 | 0 | -18,791 | ||
| 2023-09-11 | 2023-09-06 | 10.239 | 18,791 | -3,758 | 0.00% | 192,398 |
| 2023-09-06 | 2023-09-04 | 10.079 | 22,549 | +9,395 | 0.00% | 227,275 |
| 2023-09-05 | 2023-08-31 | 9.898 | 13,154 | +13,154 | 0.00% | 130,201 |
| 2023-08-29 | 2023-08-25 | 9.920 | 0 | -9,396 | ||
| 2023-08-02 | 2023-07-31 | 11.239 | 9,396 | +9,396 | 0.00% | 105,604 |
| 2023-07-31 | 2023-07-27 | 10.665 | 0 | -18,791 | ||
| 2023-07-28 | 2023-07-26 | 10.143 | 18,791 | +18,791 | 0.00% | 190,598 |
| 2023-07-27 | 2023-07-25 | 10.547 | 0 | -21,610 | ||
| 2023-07-26 | 2023-07-24 | 9.983 | 21,610 | +9,396 | 0.00% | 215,741 |
| 2023-07-18 | 2023-07-13 | 10.175 | 12,214 | +9,395 | 0.00% | 124,277 |
| 2023-07-04 | 2023-06-30 | 9.547 | 2,819 | -14,093 | 0.00% | 26,913 |
| 2023-06-29 | 2023-06-27 | 9.750 | 16,912 | +629 | 0.00% | 164,894 |
| 2023-06-23 | 2023-06-20 | 9.938 | 16,283 | +13,569 | 0.00% | 161,822 |
| 2023-06-21 | 2023-06-19 | 10.137 | 2,714 | -13,569 | 0.00% | 27,512 |
| 2023-06-08 | 2023-06-06 | 9.374 | 16,283 | -45,230 | 0.00% | 152,641 |
| 2023-06-07 | 2023-06-05 | 9.009 | 61,513 | +45,230 | 0.00% | 554,200 |
| 2023-05-30 | 2023-05-25 | 9.253 | 16,283 | +4,523 | 0.00% | 150,661 |
| 2023-05-24 | 2023-05-22 | 10.325 | 11,760 | +9,046 | 0.00% | 121,422 |
| 2023-05-11 | 2023-05-09 | 10.391 | 2,714 | -18,092 | 0.00% | 28,202 |
| 2023-04-24 | 2023-04-20 | 10.369 | 20,806 | +20,806 | 0.00% | 215,741 |
| 2023-04-20 | 2023-04-18 | 11.408 | 0 | -905 | ||
| 2023-04-18 | 2023-04-14 | 10.845 | 905 | -9,046 | 0.00% | 9,814 |
| 2023-04-11 | 2023-04-04 | 9.949 | 9,951 | +9,046 | 0.00% | 99,004 |
| 2023-04-04 | 2023-03-31 | 10.712 | 905 | +905 | 0.00% | 9,694 |
| 2023-03-24 | 2023-03-22 | 10.126 | 0 | -18,092 | ||
| 2023-03-15 | 2023-03-13 | 9.629 | 18,092 | +18,092 | 0.00% | 174,199 |
| 2023-01-30 | 2023-01-26 | 12.912 | 0 | -9,046 | ||
| 2023-01-19 | 2023-01-17 | 11.430 | 9,046 | -9,046 | 0.00% | 103,400 |
| 2023-01-18 | 2023-01-16 | 11.497 | 18,092 | +18,092 | 0.00% | 207,999 |
| 2023-01-16 | 2023-01-12 | 11.718 | 0 | -9,046 | ||
| 2023-01-13 | 2023-01-11 | 11.475 | 9,046 | +9,046 | 0.00% | 103,800 |
| 2023-01-12 | 2023-01-10 | 11.806 | 0 | -9,046 | ||
| 2023-01-06 | 2023-01-04 | 11.254 | 9,046 | +9,046 | 0.00% | 101,800 |
| 2022-10-25 | 2022-10-21 | 8.357 | 0 | -9,046 | ||
| 2022-10-19 | 2022-10-17 | 8.092 | 9,046 | +9,046 | 0.00% | 73,200 |
| 2022-10-12 | 2022-10-10 | 8.468 | 0 | -18,092 | ||
| 2022-10-07 | 2022-10-05 | 10.148 | 18,092 | +18,092 | 0.00% | 183,599 |
| 2022-09-26 | 2022-09-22 | 10.988 | 0 | -9,046 | ||
| 2022-09-07 | 2022-09-05 | 12.315 | 9,046 | -13,569 | 0.00% | 111,400 |
| 2022-08-25 | 2022-08-23 | 12.890 | 22,615 | +13,569 | 0.00% | 291,499 |
| 2022-08-15 | 2022-08-11 | 12.757 | 9,046 | -13,569 | 0.00% | 115,400 |
| 2022-07-22 | 2022-07-20 | 14.791 | 22,615 | +13,569 | 0.00% | 334,499 |
| 2022-07-21 | 2022-07-19 | 14.879 | 9,046 | -13,569 | 0.00% | 134,600 |
| 2022-07-13 | 2022-07-11 | 14.680 | 22,615 | +4,071 | 0.00% | 331,999 |
| 2022-07-12 | 2022-07-08 | 16.140 | 18,544 | +9,046 | 0.00% | 299,294 |
| 2022-07-11 | 2022-07-07 | 16.604 | 9,498 | -8,594 | 0.00% | 157,705 |
| 2022-07-08 | 2022-07-06 | 15.609 | 18,092 | +9,046 | 0.00% | 282,399 |
| 2022-07-05 | 2022-06-30 | 17.842 | 9,046 | +9,046 | 0.00% | 161,400 |
| 2022-06-24 | 2022-06-22 | 17.555 | 0 | -9,046 | ||
| 2022-06-22 | 2022-06-20 | 17.687 | 9,046 | +9,046 | 0.00% | 160,000 |
| 2022-06-13 | 2022-06-09 | 15.720 | 0 | -5,428 | ||
| 2022-06-09 | 2022-06-07 | 16.140 | 5,428 | -18,092 | 0.00% | 87,606 |
| 2022-06-06 | 2022-06-01 | 15.653 | 23,520 | +18,092 | 0.00% | 368,165 |
| 2022-06-02 | 2022-05-31 | 15.609 | 5,428 | -18,092 | 0.00% | 84,726 |
| 2022-06-01 | 2022-05-30 | 14.548 | 23,520 | +14,474 | 0.00% | 342,165 |
| 2022-05-31 | 2022-05-27 | 14.437 | 9,046 | +9,046 | 0.00% | 130,600 |
| 2022-05-26 | 2022-05-24 | 13.730 | 0 | -18,092 | ||
| 2022-05-23 | 2022-05-19 | 13.663 | 18,092 | +18,092 | 0.00% | 247,199 |
| 2022-05-16 | 2022-05-12 | 10.911 | 0 | -27,138 | ||
| 2022-05-10 | 2022-05-05 | 11.576 | 27,138 | +237 | 0.00% | 314,147 |
| 2022-05-05 | 2022-05-03 | 12.156 | 26,901 | +8,967 | 0.00% | 327,003 |
| 2022-05-03 | 2022-04-28 | 11.844 | 17,934 | +17,934 | 0.00% | 212,402 |
| 2021-10-15 | 2021-10-11 | 34.014 | 0 | -1,793 | ||
| 2021-10-05 | 2021-09-30 | 32.428 | 1,793 | +23 | 0.00% | 58,143 |
| 2021-09-27 | 2021-09-23 | 32.823 | 1,770 | +1,770 | 0.00% | 58,097 |
| 2021-07-13 | 2021-07-09 | 31.072 | 0 | -443 | ||
| 2021-07-06 | 2021-07-02 | 27.682 | 443 | +443 | 0.00% | 12,263 |
| 2021-06-25 | 2021-06-23 | 28.473 | 0 | -8,850 | ||
| 2021-06-24 | 2021-06-22 | 26.835 | 8,850 | +8,850 | 0.00% | 237,487 |
| 2021-06-22 | 2021-06-18 | 26.439 | 0 | -8,850 | ||
| 2021-06-21 | 2021-06-17 | 24.744 | 8,850 | +7,080 | 0.00% | 218,988 |
| 2021-06-18 | 2021-06-16 | 24.744 | 1,770 | +1,770 | 0.00% | 43,798 |
| 2021-06-08 | 2021-06-04 | 26.213 | 0 | -17,701 | ||
| 2021-05-28 | 2021-05-26 | 24.575 | 17,701 | -8,850 | 0.00% | 435,000 |
| 2021-05-24 | 2021-05-20 | 22.993 | 26,551 | -1,771 | 0.00% | 610,489 |
| 2021-05-21 | 2021-05-18 | 21.400 | 28,322 | +1,771 | 0.00% | 606,089 |
| 2021-05-20 | 2021-05-17 | 21.445 | 26,551 | -1,771 | 0.00% | 569,390 |
| 2021-05-03 | 2021-04-29 | 22.880 | 28,322 | +4,426 | 0.00% | 648,010 |
| 2021-04-28 | 2021-04-26 | 22.937 | 23,896 | +17,701 | 0.00% | 548,092 |
| 2021-04-26 | 2021-04-22 | 24.123 | 6,195 | +6,195 | 0.00% | 149,442 |
| 2021-03-03 | 2021-03-01 | 25.987 | 0 | -3,540 | ||
| 2021-02-26 | 2021-02-24 | 25.516 | 3,540 | +52 | 0.00% | 90,325 |
| 2021-02-24 | 2021-02-22 | 28.497 | 3,488 | +3,488 | 0.00% | 99,398 |
| 2021-02-04 | 2021-02-02 | 30.217 | 0 | -436 | ||
| 2021-02-01 | 2021-01-28 | 29.071 | 436 | +436 | 0.00% | 12,675 |
| 2020-12-10 | 2020-12-08 | 17.958 | 0 | -1,744 | ||
| 2020-12-04 | 2020-12-02 | 17.362 | 1,744 | +1,744 | 0.00% | 30,279 |
| 2020-11-24 | 2020-11-20 | 17.431 | 0 | -8,720 | ||
| 2020-11-23 | 2020-11-19 | 15.917 | 8,720 | +8,720 | 0.00% | 138,798 |
| 2020-11-20 | 2020-11-18 | 15.619 | 0 | -10,464 | ||
| 2020-11-18 | 2020-11-16 | 15.000 | 10,464 | +8,720 | 0.00% | 156,957 |
| 2020-11-11 | 2020-11-09 | 15.665 | 1,744 | +1,744 | 0.00% | 27,320 |
| 2020-10-15 | 2020-10-12 | 13.280 | 0 | -872 | ||
| 2020-07-06 | 2020-07-02 | 5.826 | 872 | -34,881 | 0.00% | 5,080 |
| 2020-06-29 | 2020-06-24 | 5.803 | 35,753 | +34,881 | 0.00% | 207,462 |
| 2020-06-24 | 2020-06-22 | 5.826 | 872 | -26,160 | 0.00% | 5,080 |
| 2020-06-23 | 2020-06-19 | 6.478 | 27,032 | +26,160 | 0.00% | 175,123 |
| 2020-06-22 | 2020-06-18 | 6.515 | 872 | +45 | 0.00% | 5,681 |
| 2020-06-05 | 2020-06-03 | 6.200 | 827 | -16,548 | 0.00% | 5,128 |
| 2020-06-03 | 2020-06-01 | 5.959 | 17,375 | +16,548 | 0.00% | 103,531 |
| 2020-04-28 | 2020-04-24 | 5.934 | 827 | -16,548 | 0.00% | 4,908 |
| 2020-04-27 | 2020-04-23 | 5.922 | 17,375 | +16,548 | 0.00% | 102,901 |
| 2020-04-21 | 2020-04-17 | 6.043 | 827 | -24,821 | 0.00% | 4,998 |
| 2020-04-20 | 2020-04-16 | 5.850 | 25,648 | +24,821 | 0.00% | 150,037 |
| 2020-04-16 | 2020-04-14 | 6.043 | 827 | -41,369 | 0.00% | 4,998 |
| 2020-04-09 | 2020-04-07 | 6.055 | 42,196 | +16,548 | 0.00% | 255,511 |
| 2020-03-04 | 2020-03-02 | 6.986 | 25,648 | +8,273 | 0.00% | 179,177 |
| 2020-01-17 | 2020-01-15 | 6.998 | 17,375 | +16,548 | 0.00% | 121,592 |
| 2020-01-16 | 2020-01-14 | 7.059 | 827 | -16,548 | 0.00% | 5,837 |
| 2020-01-15 | 2020-01-13 | 7.010 | 17,375 | +16,548 | 0.00% | 121,802 |
| 2019-12-30 | 2019-12-24 | 6.901 | 827 | -16,548 | 0.00% | 5,707 |
| 2019-07-04 | 2019-07-02 | 7.107 | 17,375 | -3,309 | 0.00% | 123,482 |
| 2019-06-12 | 2019-06-10 | 7.046 | 20,684 | +3,309 | 0.00% | 145,748 |
| 2019-06-10 | 2019-06-05 | 7.046 | 17,375 | -3,309 | 0.00% | 122,432 |
| 2019-06-06 | 2019-06-04 | 6.817 | 20,684 | +3,309 | 0.00% | 140,998 |
| 2019-06-04 | 2019-05-31 | 6.889 | 17,375 | -3,309 | 0.00% | 119,702 |
| 2019-05-24 | 2019-05-22 | 7.290 | 20,684 | +3,309 | 0.00% | 150,796 |
| 2019-05-23 | 2019-05-21 | 7.278 | 17,375 | +1,014 | 0.00% | 126,449 |
| 2019-01-11 | 2019-01-09 | 6.045 | 16,361 | -15,582 | 0.00% | 98,910 |
| 2018-12-19 | 2018-12-17 | 5.981 | 31,943 | +7,791 | 0.00% | 191,060 |
| 2018-12-10 | 2018-12-06 | 6.161 | 24,152 | +7,791 | 0.00% | 148,800 |
| 2018-12-05 | 2018-12-03 | 6.623 | 16,361 | -15,582 | 0.00% | 108,360 |
| 2018-12-04 | 2018-11-30 | 6.418 | 31,943 | +15,582 | 0.00% | 205,000 |
| 2018-11-29 | 2018-11-27 | 6.302 | 16,361 | -15,582 | 0.00% | 103,110 |
| 2018-11-26 | 2018-11-22 | 6.315 | 31,943 | +15,582 | 0.00% | 201,720 |
| 2018-11-23 | 2018-11-21 | 6.354 | 16,361 | -15,582 | 0.00% | 103,950 |
| 2018-11-15 | 2018-11-13 | 6.058 | 31,943 | -31,164 | 0.00% | 193,520 |
| 2018-11-14 | 2018-11-12 | 5.904 | 63,107 | +15,582 | 0.00% | 372,601 |
| 2018-11-13 | 2018-11-09 | 5.943 | 47,525 | +15,582 | 0.00% | 282,430 |
| 2018-11-06 | 2018-11-02 | 6.443 | 31,943 | -15,582 | 0.00% | 205,820 |
| 2018-10-25 | 2018-10-23 | 5.802 | 47,525 | +15,582 | 0.00% | 275,720 |
| 2018-10-24 | 2018-10-22 | 6.097 | 31,943 | -15,582 | 0.00% | 194,750 |
| 2018-10-23 | 2018-10-19 | 5.840 | 47,525 | -15,582 | 0.00% | 277,550 |
| 2018-10-22 | 2018-10-18 | 5.776 | 63,107 | +15,582 | 0.00% | 364,501 |
| 2018-10-18 | 2018-10-15 | 6.020 | 47,525 | +15,582 | 0.00% | 286,090 |
| 2018-10-15 | 2018-10-11 | 5.968 | 31,943 | +15,582 | 0.00% | 190,650 |
| 2018-10-10 | 2018-10-08 | 6.238 | 16,361 | -15,582 | 0.00% | 102,060 |
| 2018-10-08 | 2018-10-04 | 6.084 | 31,943 | +15,582 | 0.00% | 194,340 |
| 2018-10-05 | 2018-10-03 | 6.161 | 16,361 | -15,582 | 0.00% | 100,800 |
| 2018-10-04 | 2018-10-02 | 6.020 | 31,943 | +15,582 | 0.00% | 192,290 |
| 2018-09-26 | 2018-09-21 | 7.098 | 16,361 | -31,164 | 0.00% | 116,130 |
| 2018-09-07 | 2018-09-05 | 5.558 | 47,525 | +15,582 | 0.00% | 264,130 |
| 2018-08-27 | 2018-08-23 | 6.007 | 31,943 | +23,373 | 0.00% | 191,880 |
| 2018-08-13 | 2018-08-09 | 6.161 | 8,570 | -15,582 | 0.00% | 52,800 |
| 2018-08-10 | 2018-08-08 | 6.097 | 24,152 | +15,582 | 0.00% | 147,250 |
| 2018-05-17 | 2018-05-15 | 10.673 | 8,570 | +222 | 0.00% | 91,472 |
| 2018-04-04 | 2018-03-29 | 10.370 | 8,348 | -7,589 | 0.00% | 86,572 |
| 2018-02-28 | 2018-02-26 | 12.255 | 15,937 | +7,589 | 0.00% | 195,303 |
| 2018-01-30 | 2018-01-26 | 12.373 | 8,348 | +759 | 0.00% | 103,292 |
| 2018-01-02 | 2017-12-28 | 11.596 | 7,589 | -11,383 | 0.00% | 88,001 |
| 2017-11-02 | 2017-10-31 | 12.953 | 18,972 | +11,383 | 0.00% | 245,746 |
| 2017-10-26 | 2017-10-24 | 13.836 | 7,589 | -11,383 | 0.00% | 105,001 |
| 2017-10-25 | 2017-10-23 | 13.889 | 18,972 | +11,383 | 0.00% | 263,496 |
| 2017-10-13 | 2017-10-11 | 14.890 | 7,589 | -13,281 | 0.00% | 113,001 |
| 2017-10-06 | 2017-10-03 | 13.032 | 20,870 | +1,898 | 0.00% | 271,981 |
| 2017-09-15 | 2017-09-13 | 13.230 | 18,972 | +7,589 | 0.00% | 250,996 |
| 2017-09-14 | 2017-09-12 | 13.072 | 11,383 | -1,898 | 0.00% | 148,795 |
| 2017-09-13 | 2017-09-11 | 13.072 | 13,281 | +1,898 | 0.00% | 173,605 |
| 2017-09-06 | 2017-09-04 | 13.203 | 11,383 | -1,518 | 0.00% | 150,295 |
| 2017-09-04 | 2017-08-31 | 12.940 | 12,901 | +1,518 | 0.00% | 166,938 |
| 2017-07-31 | 2017-07-27 | 13.414 | 11,383 | -759 | 0.00% | 152,695 |
| 2017-07-14 | 2017-07-12 | 13.572 | 12,142 | -3,036 | 0.00% | 164,796 |
| 2017-06-13 | 2017-06-09 | 11.965 | 15,178 | -3,035 | 0.00% | 181,602 |
| 2017-06-06 | 2017-06-02 | 11.266 | 18,213 | -10,245 | 0.00% | 205,195 |
| 2017-05-17 | 2017-05-15 | 11.282 | 28,458 | +1,369 | 0.00% | 321,065 |
| 2017-05-04 | 2017-04-28 | 11.684 | 27,089 | +2,889 | 0.00% | 316,495 |
| 2017-03-22 | 2017-03-20 | 12.306 | 24,200 | -2,889 | 0.00% | 297,816 |
| 2017-03-21 | 2017-03-17 | 12.237 | 27,089 | +2,889 | 0.00% | 331,495 |
| 2017-01-19 | 2017-01-17 | 11.144 | 24,200 | -7,224 | 0.00% | 269,676 |
| 2017-01-18 | 2017-01-16 | 11.005 | 31,424 | +7,224 | 0.00% | 345,828 |
| 2017-01-17 | 2017-01-13 | 11.047 | 24,200 | -4,334 | 0.00% | 267,331 |
| 2016-12-21 | 2016-12-19 | 10.119 | 28,534 | +4,334 | 0.00% | 288,743 |
| 2016-12-14 | 2016-12-12 | 10.327 | 24,200 | -4,334 | 0.00% | 249,911 |
| 2016-11-28 | 2016-11-24 | 9.704 | 28,534 | +4,334 | 0.00% | 276,893 |
| 2016-09-08 | 2016-09-06 | 11.393 | 24,200 | -25,283 | 0.00% | 275,706 |
| 2016-09-07 | 2016-09-05 | 10.867 | 49,483 | -10,114 | 0.00% | 537,721 |
| 2016-09-05 | 2016-09-01 | 10.368 | 59,597 | +2,890 | 0.00% | 617,928 |
| 2016-08-23 | 2016-08-19 | 10.451 | 56,707 | +3,612 | 0.00% | 592,673 |
| 2016-08-22 | 2016-08-18 | 10.825 | 53,095 | +18,059 | 0.00% | 574,767 |
| 2016-08-17 | 2016-08-15 | 11.254 | 35,036 | -3,612 | 0.00% | 394,309 |
| 2016-08-16 | 2016-08-12 | 11.102 | 38,648 | +3,612 | 0.00% | 429,075 |
| 2016-08-15 | 2016-08-11 | 10.991 | 35,036 | +10,836 | 0.00% | 385,094 |
| 2016-08-08 | 2016-08-04 | 11.379 | 24,200 | +723 | 0.00% | 275,371 |
| 2016-08-03 | 2016-07-29 | 11.144 | 23,477 | -7,224 | 0.00% | 261,619 |
| 2016-08-01 | 2016-07-28 | 10.853 | 30,701 | +7,224 | 0.00% | 333,196 |
| 2016-07-20 | 2016-07-18 | 9.842 | 23,477 | -2,890 | 0.00% | 231,070 |
| 2016-07-15 | 2016-07-13 | 9.413 | 26,367 | +2,890 | 0.00% | 248,200 |
| 2016-07-05 | 2016-06-30 | 8.887 | 23,477 | -2,168 | 0.00% | 208,646 |
| 2016-06-24 | 2016-06-22 | 9.040 | 25,645 | -2,167 | 0.00% | 231,818 |
| 2016-06-17 | 2016-06-15 | 8.846 | 27,812 | -2,889 | 0.00% | 246,017 |
| 2016-06-15 | 2016-06-13 | 8.541 | 30,701 | +2,889 | 0.00% | 262,222 |
| 2016-06-14 | 2016-06-10 | 8.860 | 27,812 | +2,167 | 0.00% | 246,402 |
| 2016-06-13 | 2016-06-08 | 9.067 | 25,645 | +2,168 | 0.00% | 232,528 |
| 2016-06-10 | 2016-06-07 | 9.136 | 23,477 | -3,612 | 0.00% | 214,495 |
| 2016-05-23 | 2016-05-19 | 8.119 | 27,089 | +1,086 | 0.00% | 219,942 |
| 2016-04-07 | 2016-04-05 | 8.436 | 26,003 | +3,467 | 0.00% | 219,374 |
| 2015-11-16 | 2015-11-12 | 14.075 | 22,536 | +2,774 | 0.00% | 317,200 |
| 2015-10-13 | 2015-10-09 | 14.306 | 19,762 | +13,175 | 0.00% | 282,715 |
| 2015-09-30 | 2015-09-25 | 92.381 | 6,587 | +4,422 | 0.00% | 608,516 |
| 2015-07-15 | 2015-07-13 | 144.606 | 2,165 | +1,595 | 0.00% | 313,073 |
| 2015-05-14 | 2015-05-12 | 238.718 | 570 | +11 | 0.00% | 136,069 |
| 2015-03-25 | 2015-03-23 | 227.979 | 559 | -223 | 0.00% | 127,440 |
| 2015-03-19 | 2015-03-17 | 212.095 | 782 | -224 | 0.00% | 165,858 |
| 2015-03-10 | 2015-03-06 | 211.647 | 1,006 | -223 | 0.00% | 212,917 |
| 2014-11-06 | 2014-11-04 | 161.756 | 1,229 | -224 | 0.00% | 198,798 |
| 2014-10-31 | 2014-10-29 | 148.332 | 1,453 | -223 | 0.00% | 215,526 |
| 2014-09-02 | 2014-08-29 | 147.213 | 1,676 | -671 | 0.00% | 246,730 |
| 2014-09-01 | 2014-08-28 | 143.186 | 2,347 | -1,564 | 0.00% | 336,058 |
| 2014-08-27 | 2014-08-25 | 143.186 | 3,911 | +2,235 | 0.00% | 560,002 |
| 2014-05-13 | 2014-05-09 | 126.567 | 1,676 | +61 | 0.00% | 212,126 |
| 2014-01-22 | 2014-01-20 | 163.028 | 1,615 | -1,076 | 0.00% | 263,290 |
| 2014-01-16 | 2014-01-14 | 160.009 | 2,691 | +1,076 | 0.00% | 430,583 |
| 2013-12-16 | 2013-12-12 | 205.759 | 1,615 | +216 | 0.00% | 332,300 |
| 2013-12-13 | 2013-12-11 | 211.797 | 1,399 | +215 | 0.00% | 296,303 |
| 2013-12-09 | 2013-12-05 | 216.673 | 1,184 | +215 | 0.00% | 256,541 |
| 2013-10-29 | 2013-10-25 | 209.242 | 969 | +215 | 0.00% | 202,755 |
| 2013-10-28 | 2013-10-24 | 225.034 | 754 | +216 | 0.00% | 169,676 |
| 2013-10-16 | 2013-10-11 | 214.583 | 538 | -216 | 0.00% | 115,446 |
| 2013-10-15 | 2013-10-10 | 208.778 | 754 | -215 | 0.00% | 157,418 |
| 2013-09-30 | 2013-09-26 | 199.024 | 969 | +215 | 0.00% | 192,854 |
| 2013-09-09 | 2013-09-05 | 190.896 | 754 | -215 | 0.00% | 143,935 |
| 2013-09-05 | 2013-09-03 | 188.341 | 969 | -215 | 0.00% | 182,502 |
| 2013-08-30 | 2013-08-28 | 179.748 | 1,184 | +430 | 0.00% | 212,822 |
| 2013-08-28 | 2013-08-26 | 189.734 | 754 | -215 | 0.00% | 143,060 |
| 2013-08-22 | 2013-08-20 | 174.639 | 969 | +431 | 0.00% | 169,225 |
| 2013-08-19 | 2013-08-15 | 179.052 | 538 | -216 | 0.00% | 96,330 |
| 2013-08-13 | 2013-08-09 | 180.677 | 754 | -215 | 0.00% | 136,231 |
| 2013-08-12 | 2013-08-08 | 172.549 | 969 | -430 | 0.00% | 167,200 |
| 2013-08-09 | 2013-08-07 | 166.511 | 1,399 | +430 | 0.00% | 232,949 |
| 2013-08-08 | 2013-08-06 | 172.317 | 969 | -430 | 0.00% | 166,975 |
| 2013-07-30 | 2013-07-26 | 167.440 | 1,399 | +430 | 0.00% | 234,249 |
| 2013-07-29 | 2013-07-25 | 172.317 | 969 | -430 | 0.00% | 166,975 |
| 2013-07-25 | 2013-07-23 | 167.905 | 1,399 | -431 | 0.00% | 234,898 |
| 2013-07-23 | 2013-07-19 | 159.776 | 1,830 | +431 | 0.00% | 292,391 |
| 2013-07-19 | 2013-07-17 | 165.814 | 1,399 | +215 | 0.00% | 231,974 |
| 2013-07-15 | 2013-07-11 | 169.298 | 1,184 | -431 | 0.00% | 200,449 |
| 2013-07-12 | 2013-07-10 | 161.402 | 1,615 | -430 | 0.00% | 260,664 |
| 2013-07-09 | 2013-07-05 | 159.080 | 2,045 | -431 | 0.00% | 325,318 |
| 2013-07-05 | 2013-07-03 | 145.146 | 2,476 | +646 | 0.00% | 359,381 |
| 2013-07-02 | 2013-06-27 | 153.274 | 1,830 | -215 | 0.00% | 280,491 |
| 2013-06-26 | 2013-06-24 | 143.520 | 2,045 | +215 | 0.00% | 293,498 |
| 2013-06-17 | 2013-06-13 | 151.648 | 1,830 | +215 | 0.00% | 277,516 |
| 2013-06-14 | 2013-06-11 | 157.918 | 1,615 | +1,077 | 0.00% | 255,038 |
| 2013-05-14 | 2013-05-10 | 169.471 | 538 | +11 | 0.00% | 91,175 |
| 2013-04-29 | 2013-04-25 | 163.545 | 527 | -211 | 0.00% | 86,188 |
| 2013-04-24 | 2013-04-22 | 158.805 | 738 | -422 | 0.00% | 117,198 |
| 2013-04-08 | 2013-04-03 | 121.829 | 1,160 | +211 | 0.00% | 141,322 |
| 2013-02-28 | 2013-02-26 | 138.184 | 949 | +422 | 0.00% | 131,136 |
| 2012-05-09 | 2012-05-07 | 77.164 | 527 | +11 | 0.00% | 40,666 |
| 2011-03-28 | 2011-03-24 | 63.048 | 516 | +9 | 0.00% | 32,533 |
| 2011-03-14 | 2011-03-10 | 60.088 | 507 | +304 | 0.00% | 30,465 |
| 2011-01-26 | 2011-01-24 | 342.866 | 203 | +122 | 0.00% | 69,602 |
| 2011-01-17 | 2011-01-13 | 329.916 | 81 | -41 | 0.00% | 26,723 |
| 2011-01-13 | 2011-01-11 | 304.016 | 122 | +41 | 0.00% | 37,090 |
| 2010-04-15 | 2010-04-13 | 197.448 | 81 | +1 | 0.00% | 15,993 |
| 2009-05-04 | 2009-04-29 | 53.118 | 80 | +4 | 0.00% | 4,249 |
| 2008-04-02 | 2008-03-31 | 101.508 | 76 | +2 | 0.00% | 7,715 |
| 2007-10-15 | 2007-10-11 | 151.383 | 74 | -148 | 0.00% | 11,202 |
| 2007-10-11 | 2007-10-09 | 136.245 | 222 | +148 | 0.00% | 30,246 |
| 2007-06-26 | 2007-06-22 | 155.708 | 74 | 0.00% | 11,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy