History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 56,000 | +0 | 0.00% | 932,400 |
| 2025-10-13 | 2025-10-09 | 16.720 | 56,000 | +0 | 0.00% | 936,320 |
| 2025-10-10 | 2025-10-08 | 17.160 | 56,000 | +0 | 0.00% | 960,960 |
| 2025-10-09 | 2025-10-06 | 16.970 | 56,000 | +0 | 0.00% | 950,320 |
| 2025-10-08 | 2025-10-03 | 17.000 | 56,000 | +0 | 0.00% | 952,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 56,000 | +0 | 0.00% | 952,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 56,000 | +0 | 0.00% | 940,800 |
| 2025-10-02 | 2025-09-29 | 16.720 | 56,000 | +0 | 0.00% | 936,320 |
| 2025-09-30 | 2025-09-26 | 16.480 | 56,000 | +0 | 0.00% | 922,880 |
| 2025-09-29 | 2025-09-25 | 16.440 | 56,000 | +0 | 0.00% | 920,640 |
| 2025-09-26 | 2025-09-24 | 16.630 | 56,000 | +0 | 0.00% | 931,280 |
| 2025-09-25 | 2025-09-23 | 16.640 | 56,000 | +0 | 0.00% | 931,840 |
| 2025-09-24 | 2025-09-22 | 16.880 | 56,000 | +0 | 0.00% | 945,280 |
| 2025-09-23 | 2025-09-19 | 17.120 | 56,000 | +0 | 0.00% | 958,720 |
| 2025-09-22 | 2025-09-18 | 17.340 | 56,000 | +0 | 0.00% | 971,040 |
| 2025-09-19 | 2025-09-17 | 17.480 | 56,000 | +0 | 0.00% | 978,880 |
| 2025-09-18 | 2025-09-16 | 17.420 | 56,000 | +0 | 0.00% | 975,520 |
| 2025-09-17 | 2025-09-15 | 17.470 | 56,000 | +0 | 0.00% | 978,320 |
| 2025-09-16 | 2025-09-12 | 17.620 | 56,000 | +0 | 0.00% | 986,720 |
| 2025-09-15 | 2025-09-11 | 18.120 | 56,000 | +0 | 0.00% | 1,014,720 |
| 2025-09-12 | 2025-09-10 | 18.810 | 56,000 | +0 | 0.00% | 1,053,360 |
| 2025-09-11 | 2025-09-09 | 19.130 | 56,000 | +0 | 0.00% | 1,071,280 |
| 2025-09-10 | 2025-09-08 | 19.060 | 56,000 | +0 | 0.00% | 1,067,360 |
| 2025-09-09 | 2025-09-05 | 19.280 | 56,000 | +0 | 0.00% | 1,079,680 |
| 2025-09-08 | 2025-09-04 | 19.170 | 56,000 | +0 | 0.00% | 1,073,520 |
| 2025-09-05 | 2025-09-03 | 19.360 | 56,000 | +0 | 0.00% | 1,084,160 |
| 2025-09-04 | 2025-09-02 | 19.250 | 56,000 | +0 | 0.00% | 1,078,000 |
| 2025-09-03 | 2025-09-01 | 19.050 | 56,000 | +0 | 0.00% | 1,066,800 |
| 2025-09-02 | 2025-08-29 | 18.590 | 56,000 | +0 | 0.00% | 1,041,040 |
| 2025-09-01 | 2025-08-28 | 18.460 | 56,000 | +0 | 0.00% | 1,033,760 |
| 2025-08-29 | 2025-08-27 | 18.060 | 56,000 | +0 | 0.00% | 1,011,360 |
| 2025-08-28 | 2025-08-26 | 18.670 | 56,000 | +0 | 0.00% | 1,045,520 |
| 2025-08-27 | 2025-08-25 | 18.100 | 56,000 | +0 | 0.00% | 1,013,600 |
| 2025-08-26 | 2025-08-22 | 18.130 | 56,000 | +0 | 0.00% | 1,015,280 |
| 2025-08-25 | 2025-08-21 | 17.990 | 56,000 | +0 | 0.00% | 1,007,440 |
| 2025-08-22 | 2025-08-20 | 16.900 | 56,000 | +0 | 0.00% | 946,400 |
| 2025-08-21 | 2025-08-19 | 17.100 | 56,000 | -2,000 | 0.00% | 957,600 |
| 2025-08-20 | 2025-08-18 | 17.380 | 58,000 | -5,000 | 0.00% | 1,008,040 |
| 2025-07-11 | 2025-07-09 | 12.820 | 63,000 | -10,000 | 0.00% | 807,660 |
| 2025-07-08 | 2025-07-04 | 13.591 | 73,000 | +2,744 | 0.00% | 992,127 |
| 2025-06-18 | 2025-06-16 | 12.635 | 70,256 | +4,812 | 0.00% | 887,674 |
| 2025-03-26 | 2025-03-24 | 16.355 | 65,444 | -17,805 | 0.00% | 1,070,314 |
| 2025-03-05 | 2025-03-03 | 13.425 | 83,249 | +1,925 | 0.00% | 1,117,578 |
| 2025-03-03 | 2025-02-27 | 14.256 | 81,324 | -9,624 | 0.00% | 1,159,336 |
| 2025-02-25 | 2025-02-21 | 12.656 | 90,948 | -1,925 | 0.00% | 1,151,004 |
| 2025-02-14 | 2025-02-12 | 12.760 | 92,873 | -125,596 | 0.00% | 1,185,016 |
| 2025-02-13 | 2025-02-11 | 12.489 | 218,469 | -240,604 | 0.01% | 2,728,543 |
| 2025-02-04 | 2025-01-28 | 13.154 | 459,073 | -54,858 | 0.02% | 6,038,818 |
| 2025-02-03 | 2025-01-24 | 13.050 | 513,931 | +4,812 | 0.02% | 6,707,040 |
| 2025-01-09 | 2025-01-07 | 13.237 | 509,119 | +1,925 | 0.02% | 6,739,461 |
| 2024-12-27 | 2024-12-20 | 14.464 | 507,194 | -86,618 | 0.02% | 7,335,839 |
| 2024-12-12 | 2024-12-10 | 14.193 | 593,812 | -131,851 | 0.03% | 8,428,225 |
| 2024-12-10 | 2024-12-06 | 13.715 | 725,663 | -4,812 | 0.03% | 9,952,802 |
| 2024-12-05 | 2024-12-03 | 14.110 | 730,475 | +43,309 | 0.03% | 10,307,221 |
| 2024-11-08 | 2024-11-06 | 13.528 | 687,166 | -7,699 | 0.03% | 9,296,278 |
| 2024-10-31 | 2024-10-29 | 13.736 | 694,865 | +207,401 | 0.03% | 9,544,833 |
| 2024-10-30 | 2024-10-28 | 14.069 | 487,464 | +393,628 | 0.02% | 6,858,003 |
| 2024-10-29 | 2024-10-25 | 14.942 | 93,836 | -1,925 | 0.00% | 1,402,054 |
| 2024-10-23 | 2024-10-21 | 13.757 | 95,761 | +1,925 | 0.00% | 1,317,386 |
| 2024-09-30 | 2024-09-26 | 13.986 | 93,836 | +7,700 | 0.00% | 1,312,354 |
| 2024-09-03 | 2024-08-30 | 11.658 | 86,136 | -2,406 | 0.00% | 1,004,186 |
| 2024-07-31 | 2024-07-29 | 11.139 | 88,542 | +2,406 | 0.00% | 986,235 |
| 2024-06-21 | 2024-06-19 | 12.593 | 86,136 | -1,925 | 0.00% | 1,084,735 |
| 2024-06-14 | 2024-06-12 | 11.720 | 88,061 | +1,925 | 0.00% | 1,032,118 |
| 2024-05-28 | 2024-05-24 | 14.666 | 86,136 | +2,045 | 0.00% | 1,263,307 |
| 2024-05-20 | 2024-05-16 | 15.560 | 84,091 | -1,879 | 0.00% | 1,308,494 |
| 2024-04-29 | 2024-04-25 | 12.580 | 85,970 | -3,288 | 0.00% | 1,081,532 |
| 2024-04-10 | 2024-04-08 | 10.420 | 89,258 | -1,879 | 0.00% | 930,047 |
| 2024-01-05 | 2024-01-03 | 10.111 | 91,137 | +1,879 | 0.00% | 921,496 |
| 2023-12-04 | 2023-11-30 | 11.984 | 89,258 | +2,349 | 0.00% | 1,069,696 |
| 2023-11-22 | 2023-11-20 | 12.751 | 86,909 | -2,349 | 0.00% | 1,108,145 |
| 2023-11-21 | 2023-11-17 | 12.325 | 89,258 | -9,396 | 0.00% | 1,100,096 |
| 2023-11-14 | 2023-11-10 | 11.857 | 98,654 | +2,349 | 0.00% | 1,169,701 |
| 2023-11-08 | 2023-11-06 | 12.729 | 96,305 | -940 | 0.00% | 1,225,900 |
| 2023-11-02 | 2023-10-31 | 11.622 | 97,245 | +9,396 | 0.00% | 1,130,225 |
| 2023-11-01 | 2023-10-30 | 12.325 | 87,849 | -2,349 | 0.00% | 1,082,730 |
| 2023-10-30 | 2023-10-26 | 11.601 | 90,198 | -1,879 | 0.00% | 1,046,401 |
| 2023-09-06 | 2023-09-04 | 10.079 | 92,077 | -2,819 | 0.00% | 928,060 |
| 2023-08-24 | 2023-08-22 | 9.781 | 94,896 | +2,349 | 0.00% | 928,193 |
| 2023-08-02 | 2023-07-31 | 11.239 | 92,547 | -7,516 | 0.00% | 1,040,163 |
| 2023-08-01 | 2023-07-28 | 11.069 | 100,063 | +7,516 | 0.00% | 1,107,597 |
| 2023-07-24 | 2023-07-20 | 10.175 | 92,547 | -2,349 | 0.00% | 941,662 |
| 2023-06-29 | 2023-06-27 | 9.750 | 94,896 | +3,531 | 0.00% | 925,249 |
| 2023-06-16 | 2023-06-14 | 9.927 | 91,365 | -4,523 | 0.00% | 906,981 |
| 2023-06-12 | 2023-06-08 | 9.617 | 95,888 | -27,138 | 0.00% | 922,201 |
| 2023-05-30 | 2023-05-25 | 9.253 | 123,026 | +31,661 | 0.01% | 1,138,320 |
| 2023-04-19 | 2023-04-17 | 11.497 | 91,365 | -7,237 | 0.00% | 1,050,401 |
| 2023-04-18 | 2023-04-14 | 10.845 | 98,602 | -7,237 | 0.00% | 1,069,293 |
| 2023-03-20 | 2023-03-16 | 9.374 | 105,839 | -4,523 | 0.01% | 992,165 |
| 2023-03-16 | 2023-03-14 | 9.076 | 110,362 | +9,951 | 0.01% | 1,001,624 |
| 2023-03-14 | 2023-03-10 | 10.071 | 100,411 | +7,237 | 0.00% | 1,011,211 |
| 2023-03-10 | 2023-03-08 | 11.254 | 93,174 | -7,237 | 0.00% | 1,048,539 |
| 2023-03-07 | 2023-03-03 | 11.784 | 100,411 | +6,332 | 0.00% | 1,183,261 |
| 2023-03-06 | 2023-03-02 | 11.740 | 94,079 | +4,523 | 0.00% | 1,104,484 |
| 2023-02-23 | 2023-02-21 | 13.089 | 89,556 | -4,523 | 0.00% | 1,172,164 |
| 2023-02-22 | 2023-02-20 | 12.470 | 94,079 | +4,523 | 0.00% | 1,173,124 |
| 2023-02-16 | 2023-02-14 | 12.381 | 89,556 | -4,523 | 0.00% | 1,108,804 |
| 2023-02-08 | 2023-02-06 | 12.027 | 94,079 | +4,523 | 0.00% | 1,131,524 |
| 2023-01-30 | 2023-01-26 | 12.912 | 89,556 | -904 | 0.00% | 1,156,324 |
| 2023-01-13 | 2023-01-11 | 11.475 | 90,460 | -9,046 | 0.00% | 1,037,997 |
| 2023-01-12 | 2023-01-10 | 11.806 | 99,506 | +9,046 | 0.00% | 1,174,797 |
| 2023-01-09 | 2023-01-05 | 11.475 | 90,460 | -16,283 | 0.00% | 1,037,997 |
| 2023-01-06 | 2023-01-04 | 11.254 | 106,743 | +5,427 | 0.00% | 1,201,239 |
| 2023-01-04 | 2022-12-30 | 11.231 | 101,316 | -5,427 | 0.00% | 1,137,926 |
| 2022-12-30 | 2022-12-28 | 11.099 | 106,743 | +5,427 | 0.00% | 1,184,719 |
| 2022-12-28 | 2022-12-22 | 11.806 | 101,316 | -3,618 | 0.00% | 1,196,166 |
| 2022-12-15 | 2022-12-13 | 11.408 | 104,934 | +5,428 | 0.00% | 1,197,121 |
| 2022-12-13 | 2022-12-09 | 11.895 | 99,506 | -5,428 | 0.00% | 1,183,596 |
| 2022-12-12 | 2022-12-08 | 12.271 | 104,934 | -3,618 | 0.00% | 1,287,601 |
| 2022-12-09 | 2022-12-07 | 11.828 | 108,552 | -3,619 | 0.00% | 1,283,996 |
| 2022-12-07 | 2022-12-05 | 12.182 | 112,171 | +13,569 | 0.00% | 1,366,483 |
| 2022-12-06 | 2022-12-02 | 12.116 | 98,602 | -9,046 | 0.00% | 1,194,644 |
| 2022-12-02 | 2022-11-30 | 12.470 | 107,648 | -5,427 | 0.00% | 1,342,323 |
| 2022-12-01 | 2022-11-29 | 11.430 | 113,075 | +9,046 | 0.00% | 1,292,496 |
| 2022-11-29 | 2022-11-25 | 10.214 | 104,029 | -453 | 0.00% | 1,062,597 |
| 2022-11-24 | 2022-11-22 | 10.966 | 104,482 | -3,618 | 0.00% | 1,145,764 |
| 2022-11-21 | 2022-11-17 | 10.833 | 108,100 | +9,046 | 0.00% | 1,171,100 |
| 2022-11-18 | 2022-11-16 | 11.121 | 99,054 | +905 | 0.00% | 1,101,570 |
| 2022-11-16 | 2022-11-14 | 10.259 | 98,149 | -14,474 | 0.00% | 1,006,876 |
| 2022-11-14 | 2022-11-10 | 9.595 | 112,623 | +9,046 | 0.00% | 1,080,660 |
| 2022-11-11 | 2022-11-09 | 10.281 | 103,577 | +14,474 | 0.00% | 1,064,850 |
| 2022-11-10 | 2022-11-08 | 10.469 | 89,103 | -13,569 | 0.00% | 932,791 |
| 2022-11-02 | 2022-10-31 | 9.474 | 102,672 | +2,713 | 0.00% | 972,691 |
| 2022-10-13 | 2022-10-11 | 8.302 | 99,959 | +10,856 | 0.00% | 829,858 |
| 2022-10-12 | 2022-10-10 | 8.468 | 89,103 | -9,046 | 0.00% | 754,507 |
| 2022-10-07 | 2022-10-05 | 10.148 | 98,149 | -2,714 | 0.00% | 996,026 |
| 2022-10-03 | 2022-09-29 | 10.170 | 100,863 | -42,517 | 0.00% | 1,025,798 |
| 2022-09-30 | 2022-09-28 | 10.601 | 143,380 | +36,185 | 0.01% | 1,520,020 |
| 2022-09-28 | 2022-09-26 | 11.209 | 107,195 | -9,046 | 0.00% | 1,201,585 |
| 2022-09-23 | 2022-09-21 | 11.209 | 116,241 | +1,809 | 0.00% | 1,302,985 |
| 2022-09-19 | 2022-09-15 | 12.160 | 114,432 | -1,809 | 0.00% | 1,391,497 |
| 2022-09-13 | 2022-09-08 | 12.116 | 116,241 | +9,046 | 0.00% | 1,408,355 |
| 2022-09-07 | 2022-09-05 | 12.315 | 107,195 | -4,523 | 0.00% | 1,320,085 |
| 2022-08-30 | 2022-08-26 | 13.796 | 111,718 | -905 | 0.00% | 1,541,274 |
| 2022-08-24 | 2022-08-22 | 13.464 | 112,623 | -4,523 | 0.00% | 1,516,410 |
| 2022-08-22 | 2022-08-18 | 11.895 | 117,146 | -9,046 | 0.00% | 1,393,419 |
| 2022-08-17 | 2022-08-15 | 12.669 | 126,192 | +9,046 | 0.00% | 1,598,669 |
| 2022-08-11 | 2022-08-09 | 13.044 | 117,146 | +9,951 | 0.00% | 1,528,099 |
| 2022-08-09 | 2022-08-05 | 13.531 | 107,195 | -2,714 | 0.00% | 1,450,434 |
| 2022-08-08 | 2022-08-04 | 13.310 | 109,909 | +4,523 | 0.00% | 1,462,857 |
| 2022-08-05 | 2022-08-03 | 13.575 | 105,386 | -11,760 | 0.00% | 1,430,617 |
| 2022-08-04 | 2022-08-02 | 14.039 | 117,146 | -9,046 | 0.00% | 1,644,649 |
| 2022-08-03 | 2022-08-01 | 15.056 | 126,192 | +1,809 | 0.00% | 1,899,989 |
| 2022-07-28 | 2022-07-26 | 14.260 | 124,383 | -9,046 | 0.00% | 1,773,752 |
| 2022-07-27 | 2022-07-25 | 13.973 | 133,429 | +9,046 | 0.00% | 1,864,401 |
| 2022-07-22 | 2022-07-20 | 14.791 | 124,383 | +1,809 | 0.00% | 1,839,752 |
| 2022-07-21 | 2022-07-19 | 14.879 | 122,574 | +2,714 | 0.00% | 1,823,835 |
| 2022-07-20 | 2022-07-18 | 15.189 | 119,860 | -13,569 | 0.00% | 1,820,552 |
| 2022-07-19 | 2022-07-15 | 14.172 | 133,429 | +9,046 | 0.00% | 1,890,951 |
| 2022-07-18 | 2022-07-14 | 14.548 | 124,383 | +7,237 | 0.00% | 1,809,502 |
| 2022-07-15 | 2022-07-13 | 14.614 | 117,146 | -9,046 | 0.00% | 1,711,989 |
| 2022-07-14 | 2022-07-12 | 14.658 | 126,192 | +8,141 | 0.00% | 1,849,769 |
| 2022-07-13 | 2022-07-11 | 14.680 | 118,051 | +3,619 | 0.00% | 1,733,045 |
| 2022-07-12 | 2022-07-08 | 16.140 | 114,432 | -11,760 | 0.00% | 1,846,896 |
| 2022-07-11 | 2022-07-07 | 16.604 | 126,192 | +11,760 | 0.00% | 2,095,289 |
| 2022-07-08 | 2022-07-06 | 15.609 | 114,432 | +26,686 | 0.00% | 1,786,176 |
| 2022-07-07 | 2022-07-05 | 16.095 | 87,746 | +18,544 | 0.00% | 1,412,313 |
| 2022-07-06 | 2022-07-04 | 16.781 | 69,202 | +904 | 0.00% | 1,161,268 |
| 2022-06-30 | 2022-06-28 | 19.655 | 68,298 | -904 | 0.00% | 1,342,400 |
| 2022-06-29 | 2022-06-27 | 18.704 | 69,202 | +4,975 | 0.00% | 1,294,378 |
| 2022-06-27 | 2022-06-23 | 18.616 | 64,227 | -1,809 | 0.00% | 1,195,644 |
| 2022-06-24 | 2022-06-22 | 17.555 | 66,036 | -4,523 | 0.00% | 1,159,240 |
| 2022-06-23 | 2022-06-21 | 17.555 | 70,559 | +7,237 | 0.00% | 1,238,640 |
| 2022-06-17 | 2022-06-15 | 18.174 | 63,322 | -1,809 | 0.00% | 1,150,797 |
| 2022-06-16 | 2022-06-14 | 18.041 | 65,131 | -2,714 | 0.00% | 1,175,033 |
| 2022-06-15 | 2022-06-13 | 17.466 | 67,845 | -13,569 | 0.00% | 1,184,996 |
| 2022-06-14 | 2022-06-10 | 17.157 | 81,414 | -11,760 | 0.00% | 1,396,796 |
| 2022-06-13 | 2022-06-09 | 15.720 | 93,174 | -452 | 0.00% | 1,464,659 |
| 2022-06-10 | 2022-06-08 | 16.516 | 93,626 | -66,941 | 0.00% | 1,546,284 |
| 2022-06-09 | 2022-06-07 | 16.140 | 160,567 | +8,141 | 0.01% | 2,591,500 |
| 2022-06-07 | 2022-06-02 | 16.670 | 152,426 | -3,618 | 0.01% | 2,540,987 |
| 2022-06-06 | 2022-06-01 | 15.653 | 156,044 | -905 | 0.01% | 2,442,601 |
| 2022-06-01 | 2022-05-30 | 14.548 | 156,949 | -217,557 | 0.01% | 2,283,266 |
| 2022-05-31 | 2022-05-27 | 14.437 | 374,506 | +18,093 | 0.01% | 5,406,847 |
| 2022-05-30 | 2022-05-26 | 14.879 | 356,413 | -14,926 | 0.01% | 5,303,233 |
| 2022-05-27 | 2022-05-25 | 15.211 | 371,339 | -3,619 | 0.01% | 5,648,474 |
| 2022-05-26 | 2022-05-24 | 13.730 | 374,958 | +1,809 | 0.01% | 5,148,093 |
| 2022-05-25 | 2022-05-23 | 13.067 | 373,149 | +14,474 | 0.01% | 4,875,755 |
| 2022-05-24 | 2022-05-20 | 13.708 | 358,675 | -1,809 | 0.01% | 4,916,600 |
| 2022-05-23 | 2022-05-19 | 13.663 | 360,484 | +12,664 | 0.01% | 4,925,458 |
| 2022-05-20 | 2022-05-18 | 13.774 | 347,820 | +237,006 | 0.01% | 4,790,874 |
| 2022-05-19 | 2022-05-17 | 14.128 | 110,814 | +55,633 | 0.00% | 1,565,552 |
| 2022-05-18 | 2022-05-16 | 12.646 | 55,181 | -9,046 | 0.00% | 697,843 |
| 2022-05-17 | 2022-05-13 | 12.271 | 64,227 | +8,142 | 0.00% | 788,103 |
| 2022-05-11 | 2022-05-06 | 10.840 | 56,085 | +904 | 0.00% | 607,953 |
| 2022-05-10 | 2022-05-05 | 11.576 | 55,181 | -8,484 | 0.00% | 638,769 |
| 2022-05-06 | 2022-05-04 | 11.821 | 63,665 | +8,967 | 0.00% | 752,599 |
| 2022-04-22 | 2022-04-20 | 12.936 | 54,698 | -8,967 | 0.00% | 707,598 |
| 2022-04-20 | 2022-04-14 | 12.870 | 63,665 | +8,967 | 0.00% | 819,339 |
| 2022-04-13 | 2022-04-11 | 11.777 | 54,698 | -8,967 | 0.00% | 644,158 |
| 2022-04-07 | 2022-04-04 | 14.386 | 63,665 | +8,967 | 0.00% | 915,899 |
| 2022-04-06 | 2022-04-01 | 13.985 | 54,698 | -8,967 | 0.00% | 764,938 |
| 2022-04-01 | 2022-03-30 | 15.011 | 63,665 | +8,967 | 0.00% | 955,659 |
| 2022-02-23 | 2022-02-21 | 21.278 | 54,698 | -4,484 | 0.00% | 1,163,877 |
| 2022-01-14 | 2022-01-12 | 28.661 | 59,182 | +449 | 0.00% | 1,696,211 |
| 2022-01-11 | 2022-01-07 | 27.657 | 58,733 | -8,967 | 0.00% | 1,624,393 |
| 2021-12-29 | 2021-12-24 | 30.111 | 67,700 | +3,587 | 0.00% | 2,038,495 |
| 2021-12-28 | 2021-12-22 | 30.668 | 64,113 | +5,380 | 0.00% | 1,966,237 |
| 2021-12-16 | 2021-12-14 | 31.505 | 58,733 | -5,380 | 0.00% | 1,850,366 |
| 2021-12-15 | 2021-12-13 | 32.676 | 64,113 | +448 | 0.00% | 2,094,936 |
| 2021-12-13 | 2021-12-09 | 34.460 | 63,665 | +5,380 | 0.00% | 2,193,898 |
| 2021-12-09 | 2021-12-07 | 34.572 | 58,285 | -8,967 | 0.00% | 2,015,003 |
| 2021-12-08 | 2021-12-06 | 33.847 | 67,252 | +8,967 | 0.00% | 2,276,256 |
| 2021-12-07 | 2021-12-03 | 35.296 | 58,285 | +448 | 0.00% | 2,057,253 |
| 2021-12-01 | 2021-11-29 | 37.192 | 57,837 | +449 | 0.00% | 2,151,091 |
| 2021-11-30 | 2021-11-26 | 37.694 | 57,388 | +448 | 0.00% | 2,163,191 |
| 2021-11-24 | 2021-11-22 | 40.928 | 56,940 | -448 | 0.00% | 2,330,455 |
| 2021-11-23 | 2021-11-19 | 37.861 | 57,388 | +448 | 0.00% | 2,172,791 |
| 2021-11-19 | 2021-11-17 | 38.363 | 56,940 | -1,345 | 0.00% | 2,184,404 |
| 2021-11-12 | 2021-11-10 | 36.579 | 58,285 | +448 | 0.00% | 2,132,003 |
| 2021-11-03 | 2021-11-01 | 36.802 | 57,837 | +449 | 0.00% | 2,128,516 |
| 2021-11-01 | 2021-10-28 | 38.084 | 57,388 | +4,932 | 0.00% | 2,185,591 |
| 2021-10-28 | 2021-10-26 | 38.698 | 52,456 | -449 | 0.00% | 2,029,933 |
| 2021-10-27 | 2021-10-25 | 39.534 | 52,905 | -4,483 | 0.00% | 2,091,559 |
| 2021-10-15 | 2021-10-11 | 34.014 | 57,388 | -449 | 0.00% | 1,951,992 |
| 2021-10-05 | 2021-09-30 | 32.428 | 57,837 | +751 | 0.00% | 1,875,514 |
| 2021-09-28 | 2021-09-24 | 33.049 | 57,086 | +4,426 | 0.00% | 1,886,636 |
| 2021-09-27 | 2021-09-23 | 32.823 | 52,660 | +442 | 0.00% | 1,728,461 |
| 2021-09-24 | 2021-09-21 | 34.292 | 52,218 | -442 | 0.00% | 1,790,653 |
| 2021-09-23 | 2021-09-20 | 33.331 | 52,660 | +442 | 0.00% | 1,755,236 |
| 2021-09-13 | 2021-09-09 | 36.721 | 52,218 | -442 | 0.00% | 1,917,503 |
| 2021-09-10 | 2021-09-08 | 37.286 | 52,660 | +442 | 0.00% | 1,963,484 |
| 2021-09-06 | 2021-09-02 | 38.698 | 52,218 | +443 | 0.00% | 2,020,754 |
| 2021-08-25 | 2021-08-23 | 36.778 | 51,775 | -443 | 0.00% | 1,904,161 |
| 2021-08-24 | 2021-08-20 | 35.874 | 52,218 | +443 | 0.00% | 1,873,253 |
| 2021-08-23 | 2021-08-19 | 36.495 | 51,775 | -443 | 0.00% | 1,889,536 |
| 2021-08-20 | 2021-08-18 | 35.196 | 52,218 | +443 | 0.00% | 1,837,853 |
| 2021-08-02 | 2021-07-29 | 39.489 | 51,775 | -443 | 0.00% | 2,044,560 |
| 2021-07-30 | 2021-07-28 | 35.648 | 52,218 | +443 | 0.00% | 1,861,453 |
| 2021-07-28 | 2021-07-26 | 36.778 | 51,775 | -11,506 | 0.00% | 1,904,161 |
| 2021-07-23 | 2021-07-21 | 35.761 | 63,281 | -885 | 0.00% | 2,262,974 |
| 2021-07-13 | 2021-07-09 | 31.072 | 64,166 | -885 | 0.00% | 1,993,748 |
| 2021-07-09 | 2021-07-07 | 29.998 | 65,051 | -1,770 | 0.00% | 1,951,421 |
| 2021-07-07 | 2021-07-05 | 29.546 | 66,821 | -1,328 | 0.00% | 1,974,319 |
| 2021-07-06 | 2021-07-02 | 27.682 | 68,149 | +443 | 0.00% | 1,886,506 |
| 2021-07-05 | 2021-06-30 | 28.360 | 67,706 | +885 | 0.00% | 1,920,142 |
| 2021-06-23 | 2021-06-21 | 27.795 | 66,821 | -443 | 0.00% | 1,857,294 |
| 2021-06-22 | 2021-06-18 | 26.439 | 67,264 | -1,327 | 0.00% | 1,778,407 |
| 2021-06-21 | 2021-06-17 | 24.744 | 68,591 | +442 | 0.00% | 1,697,242 |
| 2021-06-18 | 2021-06-16 | 24.744 | 68,149 | +1,328 | 0.00% | 1,686,305 |
| 2021-06-16 | 2021-06-11 | 27.682 | 66,821 | -11,063 | 0.00% | 1,849,744 |
| 2021-06-10 | 2021-06-08 | 26.552 | 77,884 | -885 | 0.00% | 2,067,991 |
| 2021-06-04 | 2021-06-02 | 25.705 | 78,769 | -443 | 0.00% | 2,024,740 |
| 2021-05-27 | 2021-05-25 | 23.332 | 79,212 | -1,770 | 0.00% | 1,848,177 |
| 2021-05-03 | 2021-04-29 | 22.880 | 80,982 | +443 | 0.00% | 1,852,875 |
| 2021-04-30 | 2021-04-28 | 22.824 | 80,539 | +885 | 0.00% | 1,838,189 |
| 2021-04-28 | 2021-04-26 | 22.937 | 79,654 | +1,770 | 0.00% | 1,826,990 |
| 2021-04-27 | 2021-04-23 | 24.744 | 77,884 | -885 | 0.00% | 1,927,192 |
| 2021-04-26 | 2021-04-22 | 24.123 | 78,769 | +5,752 | 0.00% | 1,900,141 |
| 2021-04-23 | 2021-04-21 | 27.626 | 73,017 | +8,851 | 0.00% | 2,017,137 |
| 2021-04-21 | 2021-04-19 | 29.320 | 64,166 | -885 | 0.00% | 1,881,373 |
| 2021-04-14 | 2021-04-12 | 25.196 | 65,051 | +885 | 0.00% | 1,639,047 |
| 2021-04-13 | 2021-04-09 | 27.004 | 64,166 | -8,851 | 0.00% | 1,732,748 |
| 2021-04-09 | 2021-04-07 | 27.343 | 73,017 | -885 | 0.00% | 1,996,512 |
| 2021-04-07 | 2021-03-31 | 24.349 | 73,902 | -442 | 0.00% | 1,799,434 |
| 2021-03-31 | 2021-03-29 | 23.727 | 74,344 | -885 | 0.00% | 1,763,997 |
| 2021-03-30 | 2021-03-26 | 24.744 | 75,229 | -1,770 | 0.00% | 1,861,495 |
| 2021-03-29 | 2021-03-25 | 22.417 | 76,999 | -19,471 | 0.00% | 1,726,074 |
| 2021-03-26 | 2021-03-24 | 21.400 | 96,470 | +2,655 | 0.00% | 2,064,452 |
| 2021-03-23 | 2021-03-19 | 24.066 | 93,815 | +1,770 | 0.00% | 2,257,795 |
| 2021-03-16 | 2021-03-12 | 24.688 | 92,045 | +885 | 0.00% | 2,272,397 |
| 2021-03-15 | 2021-03-11 | 25.422 | 91,160 | -1,770 | 0.00% | 2,317,498 |
| 2021-03-11 | 2021-03-09 | 23.389 | 92,930 | +15,931 | 0.00% | 2,173,496 |
| 2021-03-10 | 2021-03-08 | 22.304 | 76,999 | +8,850 | 0.00% | 1,717,374 |
| 2021-03-09 | 2021-03-05 | 24.857 | 68,149 | -885 | 0.00% | 1,694,005 |
| 2021-03-05 | 2021-03-03 | 25.987 | 69,034 | -885 | 0.00% | 1,794,004 |
| 2021-03-03 | 2021-03-01 | 25.987 | 69,919 | +885 | 0.00% | 1,817,003 |
| 2021-03-01 | 2021-02-25 | 26.204 | 69,034 | +885 | 0.00% | 1,808,944 |
| 2021-02-26 | 2021-02-24 | 25.516 | 68,149 | +11,032 | 0.00% | 1,738,863 |
| 2021-02-24 | 2021-02-22 | 28.497 | 57,117 | +2,180 | 0.00% | 1,627,675 |
| 2021-02-22 | 2021-02-18 | 30.561 | 54,937 | +436 | 0.00% | 1,678,951 |
| 2021-02-17 | 2021-02-11 | 31.364 | 54,501 | -1,308 | 0.00% | 1,709,377 |
| 2021-02-10 | 2021-02-08 | 29.243 | 55,809 | +436 | 0.00% | 1,632,001 |
| 2021-02-08 | 2021-02-04 | 27.752 | 55,373 | +436 | 0.00% | 1,536,701 |
| 2021-02-01 | 2021-01-28 | 29.071 | 54,937 | -8,720 | 0.00% | 1,597,051 |
| 2021-01-29 | 2021-01-27 | 30.160 | 63,657 | +436 | 0.00% | 1,919,897 |
| 2021-01-28 | 2021-01-26 | 32.167 | 63,221 | -3,924 | 0.00% | 2,033,622 |
| 2021-01-27 | 2021-01-25 | 32.454 | 67,145 | -436 | 0.00% | 2,179,094 |
| 2021-01-26 | 2021-01-22 | 29.988 | 67,581 | +3,924 | 0.00% | 2,026,620 |
| 2021-01-25 | 2021-01-21 | 30.504 | 63,657 | +436 | 0.00% | 1,941,797 |
| 2021-01-22 | 2021-01-20 | 32.224 | 63,221 | +436 | 0.00% | 2,037,247 |
| 2021-01-21 | 2021-01-19 | 31.192 | 62,785 | +436 | 0.00% | 1,958,397 |
| 2021-01-20 | 2021-01-18 | 31.938 | 62,349 | -436 | 0.00% | 1,991,272 |
| 2021-01-19 | 2021-01-15 | 29.587 | 62,785 | +9,156 | 0.00% | 1,857,597 |
| 2021-01-18 | 2021-01-14 | 30.733 | 53,629 | -8,720 | 0.00% | 1,648,202 |
| 2021-01-15 | 2021-01-13 | 32.798 | 62,349 | -436 | 0.00% | 2,044,897 |
| 2021-01-14 | 2021-01-12 | 34.804 | 62,785 | +436 | 0.00% | 2,185,197 |
| 2021-01-13 | 2021-01-11 | 35.091 | 62,349 | -436 | 0.00% | 2,187,897 |
| 2021-01-11 | 2021-01-07 | 32.282 | 62,785 | -9,156 | 0.00% | 2,026,797 |
| 2021-01-07 | 2021-01-05 | 28.841 | 71,941 | +9,156 | 0.00% | 2,074,868 |
| 2021-01-06 | 2021-01-04 | 30.848 | 62,785 | +436 | 0.00% | 1,936,797 |
| 2021-01-05 | 2020-12-31 | 30.504 | 62,349 | +8,284 | 0.00% | 1,901,897 |
| 2021-01-04 | 2020-12-29 | 26.949 | 54,065 | +436 | 0.00% | 1,457,002 |
| 2020-12-29 | 2020-12-24 | 25.458 | 53,629 | -1,744 | 0.00% | 1,365,302 |
| 2020-12-22 | 2020-12-18 | 21.146 | 55,373 | -436 | 0.00% | 1,170,941 |
| 2020-12-17 | 2020-12-15 | 18.990 | 55,809 | -436 | 0.00% | 1,059,841 |
| 2020-12-14 | 2020-12-10 | 17.293 | 56,245 | +436 | 0.00% | 972,660 |
| 2020-12-11 | 2020-12-09 | 17.546 | 55,809 | +872 | 0.00% | 979,200 |
| 2020-11-26 | 2020-11-24 | 18.486 | 54,937 | +8,720 | 0.00% | 1,015,561 |
| 2020-11-18 | 2020-11-16 | 15.000 | 46,217 | -17,440 | 0.00% | 693,243 |
| 2020-11-16 | 2020-11-12 | 14.862 | 63,657 | +17,440 | 0.00% | 946,078 |
| 2020-11-10 | 2020-11-06 | 15.665 | 46,217 | -8,720 | 0.00% | 723,983 |
| 2020-10-16 | 2020-10-14 | 14.633 | 54,937 | -30,520 | 0.00% | 803,881 |
| 2020-10-15 | 2020-10-12 | 13.280 | 85,457 | -1,745 | 0.00% | 1,134,834 |
| 2020-09-29 | 2020-09-25 | 10.413 | 87,202 | +8,721 | 0.00% | 908,005 |
| 2020-09-18 | 2020-09-16 | 11.605 | 78,481 | -3,488 | 0.00% | 910,796 |
| 2020-07-27 | 2020-07-23 | 8.727 | 81,969 | -4,361 | 0.00% | 715,336 |
| 2020-07-13 | 2020-07-09 | 7.064 | 86,330 | -4,360 | 0.00% | 609,844 |
| 2020-06-22 | 2020-06-18 | 6.515 | 90,690 | +4,644 | 0.00% | 590,811 |
| 2020-03-31 | 2020-03-27 | 5.898 | 86,046 | -8,274 | 0.00% | 507,517 |
| 2020-03-23 | 2020-03-19 | 4.955 | 94,320 | +4,964 | 0.00% | 467,399 |
| 2020-03-19 | 2020-03-17 | 5.475 | 89,356 | +8,274 | 0.00% | 489,240 |
| 2020-03-17 | 2020-03-13 | 6.116 | 81,082 | +4,137 | 0.00% | 495,878 |
| 2020-02-26 | 2020-02-24 | 7.373 | 76,945 | -13,238 | 0.00% | 567,297 |
| 2019-12-10 | 2019-12-06 | 7.083 | 90,183 | +4,964 | 0.00% | 638,738 |
| 2019-10-16 | 2019-10-14 | 6.382 | 85,219 | -4,137 | 0.00% | 543,839 |
| 2019-10-08 | 2019-10-03 | 6.249 | 89,356 | +4,137 | 0.00% | 558,360 |
| 2019-09-17 | 2019-09-13 | 6.962 | 85,219 | -4,137 | 0.00% | 593,279 |
| 2019-08-02 | 2019-07-31 | 6.490 | 89,356 | +4,137 | 0.00% | 579,960 |
| 2019-07-31 | 2019-07-29 | 6.575 | 85,219 | -8,274 | 0.00% | 560,319 |
| 2019-07-10 | 2019-07-08 | 7.216 | 93,493 | -8,274 | 0.00% | 674,611 |
| 2019-07-04 | 2019-07-02 | 7.107 | 101,767 | -9,101 | 0.00% | 723,244 |
| 2019-06-14 | 2019-06-12 | 6.974 | 110,868 | +9,101 | 0.00% | 773,183 |
| 2019-06-10 | 2019-06-05 | 7.046 | 101,767 | -8,273 | 0.00% | 717,093 |
| 2019-05-30 | 2019-05-28 | 6.781 | 110,040 | -16,548 | 0.00% | 746,129 |
| 2019-05-24 | 2019-05-22 | 7.290 | 126,588 | +12,411 | 0.00% | 922,888 |
| 2019-05-23 | 2019-05-21 | 7.278 | 114,177 | +6,662 | 0.00% | 830,941 |
| 2019-05-22 | 2019-05-20 | 7.265 | 107,515 | +15,582 | 0.00% | 781,077 |
| 2019-05-21 | 2019-05-17 | 7.457 | 91,933 | +7,790 | 0.00% | 685,576 |
| 2019-05-09 | 2019-05-07 | 7.740 | 84,143 | +9,350 | 0.00% | 651,244 |
| 2019-04-11 | 2019-04-09 | 8.407 | 74,793 | -1,559 | 0.00% | 628,797 |
| 2019-04-04 | 2019-04-02 | 7.778 | 76,352 | -3,895 | 0.00% | 593,884 |
| 2019-02-15 | 2019-02-13 | 7.701 | 80,247 | -4,675 | 0.00% | 618,000 |
| 2019-01-15 | 2019-01-11 | 6.328 | 84,922 | -38,954 | 0.00% | 537,372 |
| 2019-01-11 | 2019-01-09 | 6.045 | 123,876 | +38,954 | 0.01% | 748,887 |
| 2018-10-25 | 2018-10-23 | 5.802 | 84,922 | -7,791 | 0.00% | 492,682 |
| 2018-09-05 | 2018-09-03 | 5.789 | 92,713 | +7,791 | 0.00% | 536,692 |
| 2018-07-26 | 2018-07-24 | 7.201 | 84,922 | -7,791 | 0.00% | 611,493 |
| 2018-07-23 | 2018-07-19 | 6.982 | 92,713 | -1,558 | 0.00% | 647,363 |
| 2018-07-20 | 2018-07-18 | 7.047 | 94,271 | +3,896 | 0.00% | 664,292 |
| 2018-07-19 | 2018-07-17 | 6.713 | 90,375 | +7,791 | 0.00% | 606,678 |
| 2018-07-13 | 2018-07-11 | 6.751 | 82,584 | +7,791 | 0.00% | 557,558 |
| 2018-06-12 | 2018-06-08 | 9.781 | 74,793 | +3,895 | 0.00% | 731,517 |
| 2018-06-11 | 2018-06-07 | 10.191 | 70,898 | +3,896 | 0.00% | 722,541 |
| 2018-05-18 | 2018-05-16 | 10.673 | 67,002 | +2,337 | 0.00% | 715,143 |
| 2018-05-17 | 2018-05-15 | 10.673 | 64,665 | +1,677 | 0.00% | 690,199 |
| 2018-03-28 | 2018-03-26 | 10.766 | 62,988 | -3,794 | 0.00% | 678,110 |
| 2018-03-19 | 2018-03-15 | 11.780 | 66,782 | +3,794 | 0.00% | 786,714 |
| 2018-03-09 | 2018-03-07 | 11.714 | 62,988 | +1,518 | 0.00% | 737,870 |
| 2018-03-08 | 2018-03-06 | 11.859 | 61,470 | +1,518 | 0.00% | 728,997 |
| 2018-03-01 | 2018-02-27 | 12.347 | 59,952 | -3,036 | 0.00% | 740,224 |
| 2018-02-08 | 2018-02-06 | 11.649 | 62,988 | +3,036 | 0.00% | 733,720 |
| 2018-02-01 | 2018-01-30 | 12.808 | 59,952 | -1,518 | 0.00% | 767,874 |
| 2018-01-12 | 2018-01-10 | 12.452 | 61,470 | +3,794 | 0.00% | 765,447 |
| 2018-01-11 | 2018-01-09 | 13.256 | 57,676 | -7,589 | 0.00% | 764,563 |
| 2018-01-10 | 2018-01-08 | 13.138 | 65,265 | -2,276 | 0.00% | 857,424 |
| 2018-01-08 | 2018-01-04 | 12.927 | 67,541 | -2,277 | 0.00% | 873,085 |
| 2018-01-05 | 2018-01-03 | 12.716 | 69,818 | -2,277 | 0.00% | 887,799 |
| 2018-01-04 | 2018-01-02 | 12.650 | 72,095 | -11,383 | 0.00% | 912,004 |
| 2018-01-03 | 2017-12-29 | 11.794 | 83,478 | -7,589 | 0.00% | 984,499 |
| 2017-12-27 | 2017-12-21 | 11.517 | 91,067 | +7,589 | 0.00% | 1,048,800 |
| 2017-12-19 | 2017-12-15 | 11.767 | 83,478 | -5,312 | 0.00% | 982,299 |
| 2017-12-18 | 2017-12-14 | 11.912 | 88,790 | -17,455 | 0.00% | 1,057,676 |
| 2017-12-15 | 2017-12-13 | 11.596 | 106,245 | +7,589 | 0.00% | 1,232,002 |
| 2017-12-14 | 2017-12-12 | 11.464 | 98,656 | +3,795 | 0.00% | 1,131,001 |
| 2017-12-12 | 2017-12-08 | 11.596 | 94,861 | +2,276 | 0.00% | 1,099,995 |
| 2017-12-07 | 2017-12-05 | 12.083 | 92,585 | -3,415 | 0.00% | 1,118,743 |
| 2017-12-05 | 2017-12-01 | 12.070 | 96,000 | +1,518 | 0.00% | 1,158,742 |
| 2017-12-01 | 2017-11-29 | 12.083 | 94,482 | +6,071 | 0.00% | 1,141,665 |
| 2017-11-30 | 2017-11-28 | 12.321 | 88,411 | -3,794 | 0.00% | 1,089,276 |
| 2017-11-29 | 2017-11-27 | 12.347 | 92,205 | -7,589 | 0.00% | 1,138,451 |
| 2017-11-28 | 2017-11-24 | 12.386 | 99,794 | -6,830 | 0.00% | 1,236,097 |
| 2017-11-20 | 2017-11-16 | 11.635 | 106,624 | +12,142 | 0.00% | 1,240,612 |
| 2017-11-14 | 2017-11-10 | 12.202 | 94,482 | +3,415 | 0.00% | 1,152,870 |
| 2017-11-10 | 2017-11-08 | 12.149 | 91,067 | +12,901 | 0.00% | 1,106,400 |
| 2017-11-09 | 2017-11-07 | 12.492 | 78,166 | -9,107 | 0.00% | 976,442 |
| 2017-11-03 | 2017-11-01 | 12.769 | 87,273 | +6,072 | 0.00% | 1,114,356 |
| 2017-11-01 | 2017-10-30 | 13.111 | 81,201 | +10,624 | 0.00% | 1,064,645 |
| 2017-10-31 | 2017-10-27 | 13.546 | 70,577 | +3,795 | 0.00% | 956,041 |
| 2017-10-27 | 2017-10-25 | 13.941 | 66,782 | +22,766 | 0.00% | 931,033 |
| 2017-10-18 | 2017-10-16 | 14.495 | 44,016 | +6,071 | 0.00% | 638,004 |
| 2017-10-13 | 2017-10-11 | 14.890 | 37,945 | -28,458 | 0.00% | 565,006 |
| 2017-10-12 | 2017-10-10 | 13.019 | 66,403 | +2,277 | 0.00% | 864,500 |
| 2017-10-11 | 2017-10-09 | 13.019 | 64,126 | +3,794 | 0.00% | 834,855 |
| 2017-10-03 | 2017-09-28 | 12.650 | 60,332 | -7,589 | 0.00% | 763,201 |
| 2017-09-21 | 2017-09-19 | 13.164 | 67,921 | -7,589 | 0.00% | 894,107 |
| 2017-09-12 | 2017-09-08 | 13.111 | 75,510 | +7,589 | 0.00% | 990,029 |
| 2017-09-07 | 2017-09-05 | 13.520 | 67,921 | -9,486 | 0.00% | 918,273 |
| 2017-09-05 | 2017-09-01 | 12.979 | 77,407 | +3,795 | 0.00% | 1,004,701 |
| 2017-09-01 | 2017-08-30 | 13.085 | 73,612 | +3,794 | 0.00% | 963,203 |
| 2017-08-31 | 2017-08-29 | 13.019 | 69,818 | +2,277 | 0.00% | 908,959 |
| 2017-08-30 | 2017-08-28 | 13.203 | 67,541 | +9,865 | 0.00% | 891,775 |
| 2017-08-29 | 2017-08-25 | 13.731 | 57,676 | -15,936 | 0.00% | 791,923 |
| 2017-08-24 | 2017-08-21 | 13.283 | 73,612 | +4,553 | 0.00% | 977,753 |
| 2017-08-22 | 2017-08-18 | 13.072 | 69,059 | +4,553 | 0.00% | 902,718 |
| 2017-08-18 | 2017-08-16 | 13.362 | 64,506 | +7,589 | 0.00% | 861,903 |
| 2017-08-17 | 2017-08-15 | 13.362 | 56,917 | -15,178 | 0.00% | 760,502 |
| 2017-08-15 | 2017-08-11 | 13.230 | 72,095 | +15,178 | 0.00% | 953,804 |
| 2017-08-11 | 2017-08-09 | 13.731 | 56,917 | -15,178 | 0.00% | 781,502 |
| 2017-08-10 | 2017-08-08 | 13.625 | 72,095 | -3,794 | 0.00% | 982,304 |
| 2017-08-03 | 2017-08-01 | 13.006 | 75,889 | -5,312 | 0.00% | 986,998 |
| 2017-08-01 | 2017-07-28 | 13.335 | 81,201 | +5,312 | 0.00% | 1,082,834 |
| 2017-07-28 | 2017-07-26 | 12.887 | 75,889 | -8,727 | 0.00% | 977,998 |
| 2017-07-20 | 2017-07-18 | 13.124 | 84,616 | +2,276 | 0.00% | 1,110,534 |
| 2017-07-17 | 2017-07-13 | 13.651 | 82,340 | +7,589 | 0.00% | 1,124,063 |
| 2017-07-12 | 2017-07-10 | 13.757 | 74,751 | +3,795 | 0.00% | 1,028,342 |
| 2017-07-10 | 2017-07-06 | 13.889 | 70,956 | -3,795 | 0.00% | 985,485 |
| 2017-07-03 | 2017-06-29 | 13.045 | 74,751 | -4,553 | 0.00% | 975,152 |
| 2017-06-26 | 2017-06-22 | 13.072 | 79,304 | +4,553 | 0.00% | 1,036,638 |
| 2017-06-23 | 2017-06-21 | 13.283 | 74,751 | +2,277 | 0.00% | 992,882 |
| 2017-06-22 | 2017-06-20 | 13.256 | 72,474 | +7,589 | 0.00% | 960,728 |
| 2017-06-20 | 2017-06-16 | 13.256 | 64,885 | -380 | 0.00% | 860,127 |
| 2017-06-19 | 2017-06-15 | 13.651 | 65,265 | +380 | 0.00% | 890,964 |
| 2017-06-15 | 2017-06-13 | 14.100 | 64,885 | -3,036 | 0.00% | 914,847 |
| 2017-06-14 | 2017-06-12 | 14.521 | 67,921 | -8,348 | 0.00% | 986,293 |
| 2017-06-12 | 2017-06-08 | 11.596 | 76,269 | -16,695 | 0.00% | 884,404 |
| 2017-06-09 | 2017-06-07 | 11.319 | 92,964 | +7,589 | 0.00% | 1,052,272 |
| 2017-06-07 | 2017-06-05 | 11.504 | 85,375 | -7,589 | 0.00% | 982,121 |
| 2017-06-02 | 2017-05-31 | 10.977 | 92,964 | -4,554 | 0.00% | 1,020,422 |
| 2017-06-01 | 2017-05-29 | 10.832 | 97,518 | +15,178 | 0.00% | 1,056,274 |
| 2017-05-18 | 2017-05-16 | 11.351 | 82,340 | +9,107 | 0.00% | 934,666 |
| 2017-05-17 | 2017-05-15 | 11.282 | 73,233 | +3,523 | 0.00% | 826,221 |
| 2017-05-10 | 2017-05-08 | 11.130 | 69,710 | -7,224 | 0.00% | 775,859 |
| 2017-05-08 | 2017-05-04 | 11.227 | 76,934 | -65,015 | 0.00% | 863,716 |
| 2017-05-05 | 2017-05-02 | 11.393 | 141,949 | +2,168 | 0.01% | 1,617,200 |
| 2017-05-04 | 2017-04-28 | 11.684 | 139,781 | +7,223 | 0.01% | 1,633,135 |
| 2017-04-13 | 2017-04-11 | 12.528 | 132,558 | -3,611 | 0.01% | 1,660,681 |
| 2017-04-12 | 2017-04-10 | 12.417 | 136,169 | +3,611 | 0.01% | 1,690,839 |
| 2017-04-11 | 2017-04-07 | 12.500 | 132,558 | +3,612 | 0.01% | 1,657,011 |
| 2017-04-07 | 2017-04-05 | 12.916 | 128,946 | -2,167 | 0.01% | 1,665,410 |
| 2017-03-29 | 2017-03-27 | 12.306 | 131,113 | -72,238 | 0.01% | 1,613,538 |
| 2017-03-28 | 2017-03-24 | 12.597 | 203,351 | +4,334 | 0.01% | 2,561,647 |
| 2017-03-27 | 2017-03-23 | 12.140 | 199,017 | +36,119 | 0.01% | 2,416,136 |
| 2017-03-24 | 2017-03-22 | 12.196 | 162,898 | -3,612 | 0.01% | 1,986,659 |
| 2017-03-23 | 2017-03-21 | 12.182 | 166,510 | +3,612 | 0.01% | 2,028,405 |
| 2017-03-21 | 2017-03-17 | 12.237 | 162,898 | +7,224 | 0.01% | 1,993,424 |
| 2017-03-17 | 2017-03-15 | 13.082 | 155,674 | +4,334 | 0.01% | 2,036,477 |
| 2017-03-16 | 2017-03-14 | 13.179 | 151,340 | -12,280 | 0.01% | 1,994,446 |
| 2017-03-14 | 2017-03-10 | 12.888 | 163,620 | -9,391 | 0.01% | 2,108,714 |
| 2017-03-10 | 2017-03-08 | 12.791 | 173,011 | +14,448 | 0.01% | 2,212,979 |
| 2017-03-09 | 2017-03-07 | 12.556 | 158,563 | +2,889 | 0.01% | 1,990,860 |
| 2017-03-07 | 2017-03-03 | 12.791 | 155,674 | +1,445 | 0.01% | 1,991,222 |
| 2017-03-06 | 2017-03-02 | 13.012 | 154,229 | +2,889 | 0.01% | 2,006,899 |
| 2017-02-28 | 2017-02-24 | 13.165 | 151,340 | +3,612 | 0.01% | 1,992,351 |
| 2017-02-27 | 2017-02-23 | 13.511 | 147,728 | +3,612 | 0.01% | 1,995,925 |
| 2017-02-24 | 2017-02-22 | 13.705 | 144,116 | -1,444 | 0.01% | 1,975,054 |
| 2017-02-23 | 2017-02-21 | 13.455 | 145,560 | -5,780 | 0.01% | 1,958,574 |
| 2017-02-22 | 2017-02-20 | 12.957 | 151,340 | -49,122 | 0.01% | 1,960,926 |
| 2017-02-21 | 2017-02-17 | 12.182 | 200,462 | -7,224 | 0.01% | 2,442,004 |
| 2017-02-20 | 2017-02-16 | 12.223 | 207,686 | +3,612 | 0.01% | 2,538,631 |
| 2017-02-17 | 2017-02-15 | 12.390 | 204,074 | -9,391 | 0.01% | 2,528,380 |
| 2017-02-16 | 2017-02-14 | 12.403 | 213,465 | -3,612 | 0.01% | 2,647,685 |
| 2017-02-15 | 2017-02-13 | 12.279 | 217,077 | +7,224 | 0.01% | 2,665,441 |
| 2017-02-14 | 2017-02-10 | 11.974 | 209,853 | +2,167 | 0.01% | 2,512,829 |
| 2017-02-13 | 2017-02-09 | 12.127 | 207,686 | -16,253 | 0.01% | 2,518,506 |
| 2017-02-09 | 2017-02-07 | 11.296 | 223,939 | +2,528 | 0.01% | 2,529,598 |
| 2017-02-08 | 2017-02-06 | 11.559 | 221,411 | -2,889 | 0.01% | 2,559,277 |
| 2017-02-07 | 2017-02-03 | 11.185 | 224,300 | +3,612 | 0.01% | 2,508,836 |
| 2017-02-03 | 2017-02-01 | 10.798 | 220,688 | -7,224 | 0.01% | 2,382,895 |
| 2017-02-01 | 2017-01-25 | 11.185 | 227,912 | -723 | 0.01% | 2,549,237 |
| 2017-01-26 | 2017-01-24 | 11.310 | 228,635 | +7,224 | 0.01% | 2,585,809 |
| 2017-01-25 | 2017-01-23 | 11.517 | 221,411 | -7,224 | 0.01% | 2,550,082 |
| 2017-01-24 | 2017-01-20 | 11.254 | 228,635 | -36,119 | 0.01% | 2,573,149 |
| 2017-01-19 | 2017-01-17 | 11.144 | 264,754 | -1,806 | 0.01% | 2,950,326 |
| 2017-01-18 | 2017-01-16 | 11.005 | 266,560 | -7,224 | 0.01% | 2,933,552 |
| 2017-01-17 | 2017-01-13 | 11.047 | 273,784 | -2,528 | 0.01% | 3,024,423 |
| 2017-01-13 | 2017-01-11 | 10.715 | 276,312 | -10,113 | 0.01% | 2,960,550 |
| 2017-01-12 | 2017-01-10 | 10.507 | 286,425 | -7,224 | 0.01% | 3,009,431 |
| 2017-01-11 | 2017-01-09 | 10.133 | 293,649 | +7,224 | 0.01% | 2,975,577 |
| 2017-01-09 | 2017-01-05 | 10.119 | 286,425 | +10,835 | 0.01% | 2,898,411 |
| 2017-01-05 | 2017-01-03 | 9.953 | 275,590 | -21,671 | 0.01% | 2,742,988 |
| 2017-01-03 | 2016-12-29 | 10.009 | 297,261 | -15,170 | 0.01% | 2,975,143 |
| 2016-12-30 | 2016-12-28 | 9.856 | 312,431 | +15,170 | 0.01% | 3,079,397 |
| 2016-12-21 | 2016-12-19 | 10.119 | 297,261 | -3,612 | 0.01% | 3,008,063 |
| 2016-12-19 | 2016-12-15 | 9.953 | 300,873 | +3,612 | 0.01% | 2,994,634 |
| 2016-12-15 | 2016-12-13 | 10.396 | 297,261 | -1,445 | 0.01% | 3,090,363 |
| 2016-12-14 | 2016-12-12 | 10.327 | 298,706 | -7,224 | 0.01% | 3,084,710 |
| 2016-12-12 | 2016-12-08 | 10.756 | 305,930 | -10,836 | 0.01% | 3,290,597 |
| 2016-12-09 | 2016-12-07 | 10.507 | 316,766 | -722 | 0.01% | 3,328,220 |
| 2016-12-07 | 2016-12-05 | 9.870 | 317,488 | -2,167 | 0.01% | 3,133,635 |
| 2016-11-30 | 2016-11-28 | 9.870 | 319,655 | +21,671 | 0.01% | 3,155,024 |
| 2016-11-29 | 2016-11-25 | 9.898 | 297,984 | +7,947 | 0.01% | 2,949,379 |
| 2016-11-28 | 2016-11-24 | 9.704 | 290,037 | +7,223 | 0.01% | 2,814,512 |
| 2016-11-25 | 2016-11-23 | 9.718 | 282,814 | +1,084 | 0.01% | 2,748,335 |
| 2016-11-24 | 2016-11-22 | 9.842 | 281,730 | -5,779 | 0.01% | 2,772,901 |
| 2016-11-22 | 2016-11-18 | 9.649 | 287,509 | +5,779 | 0.01% | 2,774,060 |
| 2016-11-15 | 2016-11-11 | 9.953 | 281,730 | +13,003 | 0.01% | 2,804,101 |
| 2016-11-14 | 2016-11-10 | 10.147 | 268,727 | -3,612 | 0.01% | 2,726,760 |
| 2016-11-11 | 2016-11-09 | 10.036 | 272,339 | +3,612 | 0.01% | 2,733,251 |
| 2016-11-08 | 2016-11-04 | 10.105 | 268,727 | +2,167 | 0.01% | 2,715,600 |
| 2016-11-04 | 2016-11-02 | 10.202 | 266,560 | +6,863 | 0.01% | 2,719,531 |
| 2016-11-03 | 2016-11-01 | 10.521 | 259,697 | +3,612 | 0.01% | 2,732,198 |
| 2016-10-31 | 2016-10-27 | 10.742 | 256,085 | +21,671 | 0.01% | 2,750,917 |
| 2016-10-28 | 2016-10-26 | 11.227 | 234,414 | +13,003 | 0.01% | 2,631,698 |
| 2016-10-27 | 2016-10-25 | 12.680 | 221,411 | -4,334 | 0.01% | 2,807,542 |
| 2016-10-24 | 2016-10-19 | 12.417 | 225,745 | +5,057 | 0.01% | 2,803,123 |
| 2016-10-20 | 2016-10-18 | 12.445 | 220,688 | +31,784 | 0.01% | 2,746,439 |
| 2016-10-19 | 2016-10-17 | 11.697 | 188,904 | -36,119 | 0.01% | 2,209,681 |
| 2016-10-07 | 2016-10-05 | 10.742 | 225,023 | -4,334 | 0.01% | 2,417,243 |
| 2016-09-28 | 2016-09-26 | 10.230 | 229,357 | -72,238 | 0.01% | 2,346,324 |
| 2016-09-27 | 2016-09-23 | 10.479 | 301,595 | -3,974 | 0.01% | 3,160,470 |
| 2016-09-23 | 2016-09-21 | 10.728 | 305,569 | +2,529 | 0.01% | 3,278,254 |
| 2016-09-20 | 2016-09-15 | 10.867 | 303,040 | +3,612 | 0.01% | 3,293,072 |
| 2016-09-19 | 2016-09-14 | 10.811 | 299,428 | +4,334 | 0.01% | 3,237,241 |
| 2016-09-14 | 2016-09-12 | 10.853 | 295,094 | -1,445 | 0.01% | 3,202,640 |
| 2016-09-13 | 2016-09-09 | 11.504 | 296,539 | -5,779 | 0.01% | 3,411,257 |
| 2016-09-06 | 2016-09-02 | 10.507 | 302,318 | -7,224 | 0.01% | 3,176,416 |
| 2016-09-05 | 2016-09-01 | 10.368 | 309,542 | +3,612 | 0.01% | 3,209,468 |
| 2016-09-02 | 2016-08-31 | 10.424 | 305,930 | -3,612 | 0.01% | 3,188,957 |
| 2016-09-01 | 2016-08-30 | 10.410 | 309,542 | -22,032 | 0.01% | 3,222,323 |
| 2016-08-31 | 2016-08-29 | 10.202 | 331,574 | +722 | 0.01% | 3,382,825 |
| 2016-08-30 | 2016-08-26 | 10.299 | 330,852 | +2,167 | 0.01% | 3,407,519 |
| 2016-08-29 | 2016-08-25 | 10.216 | 328,685 | +7,224 | 0.01% | 3,357,901 |
| 2016-08-26 | 2016-08-24 | 10.188 | 321,461 | -722 | 0.01% | 3,275,199 |
| 2016-08-25 | 2016-08-23 | 10.092 | 322,183 | +39,008 | 0.01% | 3,251,335 |
| 2016-08-24 | 2016-08-22 | 10.202 | 283,175 | +16,254 | 0.01% | 2,889,043 |
| 2016-08-23 | 2016-08-19 | 10.451 | 266,921 | -2,167 | 0.01% | 2,789,725 |
| 2016-08-11 | 2016-08-09 | 11.670 | 269,088 | +7,224 | 0.01% | 3,140,173 |
| 2016-08-09 | 2016-08-05 | 11.600 | 261,864 | +14,447 | 0.01% | 3,037,746 |
| 2016-08-05 | 2016-08-03 | 11.351 | 247,417 | +3,612 | 0.01% | 2,808,504 |
| 2016-07-28 | 2016-07-26 | 10.894 | 243,805 | -361 | 0.01% | 2,656,128 |
| 2016-07-27 | 2016-07-25 | 10.355 | 244,166 | -3,612 | 0.01% | 2,528,241 |
| 2016-07-22 | 2016-07-20 | 10.216 | 247,778 | +3,612 | 0.01% | 2,531,341 |
| 2016-07-13 | 2016-07-11 | 9.150 | 244,166 | -2,167 | 0.01% | 2,234,181 |
| 2016-07-06 | 2016-07-04 | 9.289 | 246,333 | -18,782 | 0.01% | 2,288,109 |
| 2016-06-28 | 2016-06-24 | 8.638 | 265,115 | -361 | 0.01% | 2,290,079 |
| 2016-06-24 | 2016-06-22 | 9.040 | 265,476 | +722 | 0.01% | 2,399,773 |
| 2016-06-17 | 2016-06-15 | 8.846 | 264,754 | +36,119 | 0.01% | 2,341,936 |
| 2016-06-10 | 2016-06-07 | 9.136 | 228,635 | -19,865 | 0.01% | 2,088,903 |
| 2016-05-23 | 2016-05-19 | 8.119 | 248,500 | +9,965 | 0.01% | 2,017,627 |
| 2016-05-19 | 2016-05-17 | 8.220 | 238,535 | +6,241 | 0.01% | 1,960,799 |
| 2016-05-17 | 2016-05-13 | 8.105 | 232,294 | -2,081 | 0.01% | 1,882,697 |
| 2016-04-26 | 2016-04-22 | 8.941 | 234,375 | +6,935 | 0.01% | 2,095,604 |
| 2016-04-18 | 2016-04-14 | 9.432 | 227,440 | +41,605 | 0.01% | 2,145,116 |
| 2016-04-14 | 2016-04-12 | 8.667 | 185,835 | +2,773 | 0.01% | 1,610,676 |
| 2016-04-07 | 2016-04-05 | 8.436 | 183,062 | -6,934 | 0.01% | 1,544,402 |
| 2016-04-05 | 2016-03-31 | 9.085 | 189,996 | -1,040 | 0.01% | 1,726,200 |
| 2016-03-31 | 2016-03-29 | 8.855 | 191,036 | +6,934 | 0.01% | 1,691,569 |
| 2016-03-30 | 2016-03-24 | 9.230 | 184,102 | +6,934 | 0.01% | 1,699,201 |
| 2016-03-16 | 2016-03-14 | 10.138 | 177,168 | +15,949 | 0.01% | 1,796,167 |
| 2016-03-11 | 2016-03-09 | 9.706 | 161,219 | +34,671 | 0.01% | 1,564,723 |
| 2016-03-09 | 2016-03-07 | 10.138 | 126,548 | -6,935 | 0.01% | 1,282,971 |
| 2016-02-26 | 2016-02-24 | 8.090 | 133,483 | +6,935 | 0.01% | 1,079,929 |
| 2016-02-25 | 2016-02-23 | 8.307 | 126,548 | -13,175 | 0.01% | 1,051,197 |
| 2016-02-19 | 2016-02-17 | 8.177 | 139,723 | +13,175 | 0.01% | 1,142,502 |
| 2016-02-05 | 2016-02-03 | 7.860 | 126,548 | +34,670 | 0.01% | 994,622 |
| 2016-02-02 | 2016-01-29 | 8.523 | 91,878 | +20,803 | 0.00% | 783,078 |
| 2016-01-28 | 2016-01-26 | 10.037 | 71,075 | -20,803 | 0.00% | 713,399 |
| 2015-12-14 | 2015-12-10 | 13.700 | 91,878 | +4,161 | 0.00% | 1,258,755 |
| 2015-12-11 | 2015-12-09 | 14.349 | 87,717 | -4,161 | 0.00% | 1,258,673 |
| 2015-12-10 | 2015-12-08 | 13.585 | 91,878 | +2,081 | 0.00% | 1,248,155 |
| 2015-11-23 | 2015-11-19 | 14.378 | 89,797 | +22,882 | 0.00% | 1,291,110 |
| 2015-11-19 | 2015-11-17 | 13.974 | 66,915 | -2,080 | 0.00% | 935,090 |
| 2015-11-17 | 2015-11-13 | 14.133 | 68,995 | +17,336 | 0.00% | 975,102 |
| 2015-10-29 | 2015-10-27 | 13.585 | 51,659 | -6,935 | 0.00% | 701,783 |
| 2015-10-28 | 2015-10-26 | 14.263 | 58,594 | -8,321 | 0.00% | 835,710 |
| 2015-10-27 | 2015-10-23 | 14.349 | 66,915 | -2,427 | 0.00% | 960,180 |
| 2015-10-22 | 2015-10-19 | 13.628 | 69,342 | +13,869 | 0.00% | 945,006 |
| 2015-10-20 | 2015-10-16 | 13.412 | 55,473 | +2,427 | 0.00% | 743,996 |
| 2015-10-19 | 2015-10-15 | 14.090 | 53,046 | -6,934 | 0.00% | 747,401 |
| 2015-10-16 | 2015-10-14 | 14.075 | 59,980 | -6,935 | 0.00% | 844,233 |
| 2015-10-15 | 2015-10-13 | 14.508 | 66,915 | -4,160 | 0.00% | 970,795 |
| 2015-10-14 | 2015-10-12 | 14.450 | 71,075 | -6,934 | 0.00% | 1,027,048 |
| 2015-10-13 | 2015-10-09 | 14.306 | 78,009 | +42,298 | 0.00% | 1,115,996 |
| 2015-10-12 | 2015-10-08 | 15.546 | 35,711 | +13,868 | 0.00% | 555,171 |
| 2015-10-09 | 2015-10-07 | 15.489 | 21,843 | -8,321 | 0.00% | 338,316 |
| 2015-10-08 | 2015-10-06 | 13.498 | 30,164 | +14,562 | 0.00% | 407,166 |
| 2015-10-05 | 2015-09-30 | 12.345 | 15,602 | -2,080 | 0.00% | 192,602 |
| 2015-09-30 | 2015-09-25 | 92.381 | 17,682 | +11,872 | 0.00% | 1,633,487 |
| 2015-09-25 | 2015-09-23 | 94.356 | 5,810 | +683 | 0.00% | 548,210 |
| 2015-09-18 | 2015-09-16 | 100.500 | 5,127 | -2,278 | 0.00% | 515,265 |
| 2015-09-15 | 2015-09-11 | 99.842 | 7,405 | -456 | 0.00% | 739,330 |
| 2015-09-11 | 2015-09-09 | 106.425 | 7,861 | +1,823 | 0.00% | 836,607 |
| 2015-09-10 | 2015-09-08 | 95.892 | 6,038 | -912 | 0.00% | 578,997 |
| 2015-09-07 | 2015-09-02 | 83.648 | 6,950 | +912 | 0.00% | 581,353 |
| 2015-08-18 | 2015-08-14 | 97.867 | 6,038 | +683 | 0.00% | 590,922 |
| 2015-08-14 | 2015-08-12 | 104.450 | 5,355 | +2,279 | 0.00% | 559,330 |
| 2015-08-10 | 2015-08-06 | 109.717 | 3,076 | +1,139 | 0.00% | 337,488 |
| 2015-08-07 | 2015-08-05 | 111.253 | 1,937 | -456 | 0.00% | 215,496 |
| 2015-08-06 | 2015-08-04 | 110.594 | 2,393 | -911 | 0.00% | 264,652 |
| 2015-08-05 | 2015-08-03 | 108.619 | 3,304 | +456 | 0.00% | 358,878 |
| 2015-08-04 | 2015-07-31 | 112.569 | 2,848 | +911 | 0.00% | 320,597 |
| 2015-07-24 | 2015-07-22 | 128.368 | 1,937 | -228 | 0.00% | 248,649 |
| 2015-07-23 | 2015-07-21 | 131.440 | 2,165 | -228 | 0.00% | 284,568 |
| 2015-07-21 | 2015-07-17 | 134.951 | 2,393 | -911 | 0.00% | 322,939 |
| 2015-07-20 | 2015-07-16 | 136.268 | 3,304 | -228 | 0.00% | 450,229 |
| 2015-07-17 | 2015-07-15 | 130.563 | 3,532 | +228 | 0.00% | 461,147 |
| 2015-07-15 | 2015-07-13 | 144.606 | 3,304 | +1,367 | 0.00% | 477,780 |
| 2015-06-22 | 2015-06-18 | 166.769 | 1,937 | +228 | 0.00% | 323,032 |
| 2015-05-14 | 2015-05-12 | 238.718 | 1,709 | +33 | 0.00% | 407,970 |
| 2015-01-02 | 2014-12-29 | 196.881 | 1,676 | -559 | 0.00% | 329,973 |
| 2014-11-28 | 2014-11-26 | 171.600 | 2,235 | -670 | 0.00% | 383,526 |
| 2014-11-17 | 2014-11-13 | 166.007 | 2,905 | +670 | 0.00% | 482,249 |
| 2014-11-06 | 2014-11-04 | 161.756 | 2,235 | -2,235 | 0.00% | 361,524 |
| 2014-11-04 | 2014-10-31 | 152.135 | 4,470 | -223 | 0.00% | 680,045 |
| 2014-10-14 | 2014-10-10 | 143.857 | 4,693 | -112 | 0.00% | 675,123 |
| 2014-09-25 | 2014-09-23 | 139.830 | 4,805 | +224 | 0.00% | 671,885 |
| 2014-09-10 | 2014-09-05 | 150.346 | 4,581 | -671 | 0.00% | 688,733 |
| 2014-09-08 | 2014-09-04 | 149.227 | 5,252 | -670 | 0.00% | 783,740 |
| 2014-09-03 | 2014-09-01 | 144.529 | 5,922 | -1,565 | 0.00% | 855,899 |
| 2014-09-01 | 2014-08-28 | 143.186 | 7,487 | -2,235 | 0.00% | 1,072,036 |
| 2014-08-20 | 2014-08-18 | 142.739 | 9,722 | +671 | 0.00% | 1,387,707 |
| 2014-08-07 | 2014-08-05 | 147.885 | 9,051 | +112 | 0.00% | 1,338,503 |
| 2014-07-25 | 2014-07-23 | 135.356 | 8,939 | -224 | 0.00% | 1,209,945 |
| 2014-07-15 | 2014-07-11 | 135.356 | 9,163 | +671 | 0.00% | 1,240,265 |
| 2014-07-14 | 2014-07-10 | 133.118 | 8,492 | +1,564 | 0.00% | 1,130,442 |
| 2014-07-08 | 2014-07-04 | 141.620 | 6,928 | +2,235 | 0.00% | 981,145 |
| 2014-06-26 | 2014-06-24 | 129.315 | 4,693 | +223 | 0.00% | 606,876 |
| 2014-05-26 | 2014-05-22 | 131.105 | 4,470 | -670 | 0.00% | 586,039 |
| 2014-05-14 | 2014-05-12 | 130.979 | 5,140 | +670 | 0.00% | 673,234 |
| 2014-05-13 | 2014-05-09 | 126.567 | 4,470 | +2,748 | 0.00% | 565,755 |
| 2014-05-05 | 2014-04-30 | 163.028 | 1,722 | +107 | 0.00% | 280,734 |
| 2014-03-26 | 2014-03-24 | 175.336 | 1,615 | -1,184 | 0.00% | 283,168 |
| 2014-02-28 | 2014-02-26 | 162.563 | 2,799 | -969 | 0.00% | 455,014 |
| 2014-02-11 | 2014-02-07 | 156.990 | 3,768 | -646 | 0.00% | 591,537 |
| 2014-02-10 | 2014-02-06 | 153.274 | 4,414 | +646 | 0.00% | 676,551 |
| 2014-02-05 | 2014-01-30 | 169.995 | 3,768 | -646 | 0.00% | 640,540 |
| 2014-01-22 | 2014-01-20 | 163.028 | 4,414 | +2,153 | 0.00% | 719,604 |
| 2014-01-20 | 2014-01-16 | 159.776 | 2,261 | +646 | 0.00% | 361,254 |
| 2014-01-14 | 2014-01-10 | 180.677 | 1,615 | -215 | 0.00% | 291,794 |
| 2013-12-02 | 2013-11-28 | 221.318 | 1,830 | -215 | 0.00% | 405,012 |
| 2013-11-26 | 2013-11-22 | 211.797 | 2,045 | +215 | 0.00% | 433,124 |
| 2013-11-08 | 2013-11-06 | 209.939 | 1,830 | +215 | 0.00% | 384,188 |
| 2013-08-28 | 2013-08-26 | 189.734 | 1,615 | -1,076 | 0.00% | 306,421 |
| 2013-08-20 | 2013-08-16 | 181.142 | 2,691 | +1,076 | 0.00% | 487,453 |
| 2013-08-13 | 2013-08-09 | 180.677 | 1,615 | -215 | 0.00% | 291,794 |
| 2013-07-09 | 2013-07-05 | 159.080 | 1,830 | -323 | 0.00% | 291,116 |
| 2013-06-17 | 2013-06-13 | 151.648 | 2,153 | +215 | 0.00% | 326,499 |
| 2013-05-21 | 2013-05-16 | 167.905 | 1,938 | -323 | 0.00% | 325,399 |
| 2013-05-14 | 2013-05-10 | 169.471 | 2,261 | +46 | 0.00% | 383,173 |
| 2013-04-16 | 2013-04-12 | 135.102 | 2,215 | -422 | 0.00% | 299,252 |
| 2013-04-10 | 2013-04-08 | 122.066 | 2,637 | -211 | 0.00% | 321,889 |
| 2013-03-28 | 2013-03-26 | 127.281 | 2,848 | +633 | 0.00% | 362,495 |
| 2013-03-19 | 2013-03-15 | 137.473 | 2,215 | +316 | 0.00% | 304,502 |
| 2013-02-21 | 2013-02-19 | 148.139 | 1,899 | -211 | 0.00% | 281,315 |
| 2013-02-19 | 2013-02-15 | 148.850 | 2,110 | -210 | 0.00% | 314,073 |
| 2013-02-15 | 2013-02-08 | 146.954 | 2,320 | +316 | 0.00% | 340,932 |
| 2013-02-07 | 2013-02-05 | 143.398 | 2,004 | +211 | 0.00% | 287,370 |
| 2013-01-25 | 2013-01-23 | 142.450 | 1,793 | -317 | 0.00% | 255,413 |
| 2013-01-24 | 2013-01-22 | 144.820 | 2,110 | -316 | 0.00% | 305,571 |
| 2013-01-23 | 2013-01-21 | 142.924 | 2,426 | -264 | 0.00% | 346,734 |
| 2013-01-16 | 2013-01-14 | 136.051 | 2,690 | +264 | 0.00% | 365,976 |
| 2013-01-11 | 2013-01-09 | 123.488 | 2,426 | -6,750 | 0.00% | 299,583 |
| 2013-01-09 | 2013-01-07 | 124.673 | 9,176 | -844 | 0.00% | 1,144,004 |
| 2013-01-08 | 2013-01-04 | 120.170 | 10,020 | -2,110 | 0.00% | 1,204,104 |
| 2013-01-07 | 2013-01-03 | 119.222 | 12,130 | -1,265 | 0.01% | 1,446,162 |
| 2013-01-04 | 2013-01-02 | 118.274 | 13,395 | +2,109 | 0.01% | 1,584,279 |
| 2012-12-20 | 2012-12-18 | 111.637 | 11,286 | +1,793 | 0.01% | 1,259,938 |
| 2012-12-17 | 2012-12-13 | 113.770 | 9,493 | -211 | 0.00% | 1,080,023 |
| 2012-12-10 | 2012-12-06 | 112.348 | 9,704 | +1,055 | 0.00% | 1,090,228 |
| 2012-12-05 | 2012-12-03 | 117.563 | 8,649 | +316 | 0.00% | 1,016,801 |
| 2012-12-03 | 2012-11-29 | 120.170 | 8,333 | -2,953 | 0.00% | 1,001,377 |
| 2012-11-07 | 2012-11-05 | 113.533 | 11,286 | +6,751 | 0.01% | 1,281,338 |
| 2012-11-05 | 2012-11-01 | 103.816 | 4,535 | -2,110 | 0.00% | 470,803 |
| 2012-10-30 | 2012-10-26 | 99.075 | 6,645 | +2,953 | 0.00% | 658,354 |
| 2012-10-22 | 2012-10-18 | 101.208 | 3,692 | +2,110 | 0.00% | 373,661 |
| 2012-09-25 | 2012-09-21 | 95.994 | 1,582 | -317 | 0.00% | 151,862 |
| 2012-07-24 | 2012-07-20 | 73.951 | 1,899 | -738 | 0.00% | 140,433 |
| 2012-07-12 | 2012-07-10 | 70.632 | 2,637 | -3,375 | 0.00% | 186,258 |
| 2012-07-05 | 2012-07-03 | 71.107 | 6,012 | +2,848 | 0.00% | 427,492 |
| 2012-07-03 | 2012-06-28 | 72.055 | 3,164 | -2,110 | 0.00% | 227,981 |
| 2012-06-29 | 2012-06-27 | 71.865 | 5,274 | +2,110 | 0.00% | 379,016 |
| 2012-05-30 | 2012-05-28 | 76.605 | 3,164 | -9,493 | 0.00% | 242,380 |
| 2012-05-10 | 2012-05-08 | 81.817 | 12,657 | -844 | 0.01% | 1,035,561 |
| 2012-05-09 | 2012-05-07 | 77.164 | 13,501 | +916 | 0.01% | 1,041,793 |
| 2012-05-08 | 2012-05-04 | 80.072 | 12,585 | +206 | 0.01% | 1,007,711 |
| 2012-05-04 | 2012-05-02 | 82.011 | 12,379 | +3,095 | 0.01% | 1,015,216 |
| 2012-05-03 | 2012-04-30 | 81.236 | 9,284 | -206 | 0.00% | 754,192 |
| 2012-05-02 | 2012-04-27 | 78.909 | 9,490 | +4,538 | 0.00% | 748,847 |
| 2012-04-30 | 2012-04-26 | 77.940 | 4,952 | +2,476 | 0.00% | 385,957 |
| 2012-04-23 | 2012-04-19 | 78.230 | 2,476 | -3,094 | 0.00% | 193,699 |
| 2012-04-17 | 2012-04-13 | 75.613 | 5,570 | -516 | 0.00% | 421,165 |
| 2012-04-03 | 2012-03-30 | 73.190 | 6,086 | -207 | 0.00% | 445,432 |
| 2012-04-02 | 2012-03-29 | 71.929 | 6,293 | +723 | 0.00% | 452,652 |
| 2012-03-29 | 2012-03-27 | 73.868 | 5,570 | -207 | 0.00% | 411,446 |
| 2012-03-27 | 2012-03-23 | 71.639 | 5,777 | +207 | 0.00% | 413,856 |
| 2012-03-06 | 2012-03-02 | 75.807 | 5,570 | +515 | 0.00% | 422,245 |
| 2012-03-02 | 2012-02-29 | 75.710 | 5,055 | +722 | 0.00% | 382,714 |
| 2012-03-01 | 2012-02-28 | 72.996 | 4,333 | +2,476 | 0.00% | 316,291 |
| 2012-02-09 | 2012-02-07 | 63.690 | 1,857 | -206 | 0.00% | 118,271 |
| 2012-02-08 | 2012-02-06 | 64.659 | 2,063 | +206 | 0.00% | 133,391 |
| 2012-01-16 | 2012-01-12 | 62.526 | 1,857 | -31,359 | 0.00% | 116,111 |
| 2011-11-29 | 2011-11-25 | 48.955 | 33,216 | -413 | 0.02% | 1,626,078 |
| 2011-11-28 | 2011-11-24 | 48.761 | 33,629 | +413 | 0.02% | 1,639,776 |
| 2011-11-16 | 2011-11-14 | 57.873 | 33,216 | +412 | 0.02% | 1,922,314 |
| 2011-11-09 | 2011-11-07 | 61.460 | 32,804 | -412 | 0.02% | 2,016,130 |
| 2011-10-03 | 2011-09-28 | 44.835 | 33,216 | -2,064 | 0.02% | 1,489,230 |
| 2011-09-30 | 2011-09-27 | 44.835 | 35,280 | +2,064 | 0.02% | 1,581,768 |
| 2011-08-25 | 2011-08-23 | 51.184 | 33,216 | -413 | 0.02% | 1,700,137 |
| 2011-08-22 | 2011-08-18 | 54.868 | 33,629 | +413 | 0.02% | 1,845,155 |
| 2011-08-12 | 2011-08-10 | 53.026 | 33,216 | -2,064 | 0.02% | 1,761,316 |
| 2011-08-04 | 2011-08-02 | 59.230 | 35,280 | -619 | 0.02% | 2,089,644 |
| 2011-07-27 | 2011-07-25 | 57.388 | 35,899 | +3,095 | 0.02% | 2,060,187 |
| 2011-06-10 | 2011-06-08 | 52.348 | 32,804 | -2,888 | 0.02% | 1,717,209 |
| 2011-06-07 | 2011-06-02 | 56.516 | 35,692 | +2,888 | 0.02% | 2,017,168 |
| 2011-06-03 | 2011-06-01 | 57.388 | 32,804 | -3,507 | 0.02% | 1,882,570 |
| 2011-06-02 | 2011-05-31 | 52.832 | 36,311 | +3,507 | 0.02% | 1,918,392 |
| 2011-06-01 | 2011-05-30 | 53.511 | 32,804 | -2,063 | 0.02% | 1,755,369 |
| 2011-05-31 | 2011-05-27 | 55.256 | 34,867 | +2,063 | 0.02% | 1,926,602 |
| 2011-05-17 | 2011-05-13 | 63.593 | 32,804 | -2,063 | 0.02% | 2,086,091 |
| 2011-05-13 | 2011-05-11 | 65.337 | 34,867 | +1,032 | 0.02% | 2,278,122 |
| 2011-04-12 | 2011-04-08 | 67.276 | 33,835 | -2,064 | 0.02% | 2,276,293 |
| 2011-04-08 | 2011-04-06 | 64.659 | 35,899 | +2,064 | 0.02% | 2,321,190 |
| 2011-03-28 | 2011-03-24 | 63.048 | 33,835 | +592 | 0.02% | 2,133,227 |
| 2011-03-16 | 2011-03-14 | 62.259 | 33,243 | -608 | 0.02% | 2,069,663 |
| 2011-03-14 | 2011-03-10 | 60.088 | 33,851 | +20,067 | 0.02% | 2,034,037 |
| 2011-03-07 | 2011-03-03 | 61.667 | 13,784 | +203 | 0.02% | 850,012 |
| 2011-03-04 | 2011-03-02 | 62.160 | 13,581 | +405 | 0.02% | 844,194 |
| 2011-02-08 | 2011-02-02 | 62.949 | 13,176 | -202 | 0.02% | 829,420 |
| 2011-01-26 | 2011-01-24 | 342.866 | 13,378 | +8,027 | 0.02% | 4,586,866 |
| 2011-01-17 | 2011-01-13 | 329.916 | 5,351 | -81 | 0.02% | 1,765,382 |
| 2011-01-13 | 2011-01-11 | 304.016 | 5,432 | -730 | 0.02% | 1,651,417 |
| 2011-01-12 | 2011-01-10 | 283.050 | 6,162 | -811 | 0.02% | 1,744,152 |
| 2011-01-11 | 2011-01-07 | 273.183 | 6,973 | +811 | 0.02% | 1,904,905 |
| 2011-01-10 | 2011-01-06 | 284.900 | 6,162 | +648 | 0.02% | 1,755,552 |
| 2011-01-07 | 2011-01-05 | 273.800 | 5,514 | +163 | 0.02% | 1,509,732 |
| 2010-11-29 | 2010-11-25 | 333.000 | 5,351 | -487 | 0.02% | 1,781,881 |
| 2010-11-26 | 2010-11-24 | 316.966 | 5,838 | +487 | 0.02% | 1,850,449 |
| 2010-11-15 | 2010-11-11 | 341.016 | 5,351 | -81 | 0.02% | 1,824,778 |
| 2010-11-12 | 2010-11-10 | 339.166 | 5,432 | +81 | 0.02% | 1,842,351 |
| 2010-10-25 | 2010-10-21 | 268.250 | 5,351 | -81 | 0.02% | 1,435,404 |
| 2010-10-20 | 2010-10-18 | 255.916 | 5,432 | -406 | 0.02% | 1,390,138 |
| 2010-10-19 | 2010-10-15 | 249.133 | 5,838 | +406 | 0.02% | 1,454,439 |
| 2010-10-18 | 2010-10-14 | 257.766 | 5,432 | -406 | 0.02% | 1,400,187 |
| 2010-10-06 | 2010-10-04 | 263.316 | 5,838 | +406 | 0.02% | 1,537,241 |
| 2010-10-05 | 2010-09-30 | 259.000 | 5,432 | -82 | 0.02% | 1,406,887 |
| 2010-10-04 | 2010-09-29 | 246.420 | 5,514 | +82 | 0.02% | 1,358,758 |
| 2010-09-29 | 2010-09-27 | 228.660 | 5,432 | +40 | 0.02% | 1,242,080 |
| 2010-08-17 | 2010-08-13 | 184.260 | 5,392 | -324 | 0.02% | 993,529 |
| 2010-08-16 | 2010-08-12 | 175.873 | 5,716 | +324 | 0.02% | 1,005,291 |
| 2010-08-13 | 2010-08-11 | 182.286 | 5,392 | -243 | 0.02% | 982,889 |
| 2010-08-11 | 2010-08-09 | 185.740 | 5,635 | +243 | 0.02% | 1,046,644 |
| 2010-07-29 | 2010-07-27 | 191.166 | 5,392 | -243 | 0.02% | 1,030,770 |
| 2010-07-21 | 2010-07-19 | 170.940 | 5,635 | +243 | 0.02% | 963,246 |
| 2010-06-24 | 2010-06-22 | 178.586 | 5,392 | -324 | 0.02% | 962,938 |
| 2010-06-14 | 2010-06-10 | 147.507 | 5,716 | -325 | 0.02% | 843,147 |
| 2010-06-09 | 2010-06-07 | 153.673 | 6,041 | -405 | 0.02% | 928,340 |
| 2010-06-07 | 2010-06-03 | 166.500 | 6,446 | -405 | 0.02% | 1,073,258 |
| 2010-06-04 | 2010-06-02 | 164.033 | 6,851 | +973 | 0.02% | 1,123,791 |
| 2010-06-03 | 2010-06-01 | 164.033 | 5,878 | +162 | 0.02% | 964,187 |
| 2010-06-01 | 2010-05-28 | 157.867 | 5,716 | -122 | 0.02% | 902,365 |
| 2010-05-31 | 2010-05-27 | 152.687 | 5,838 | +122 | 0.02% | 891,384 |
| 2010-05-05 | 2010-05-03 | 176.366 | 5,716 | -81 | 0.02% | 1,008,111 |
| 2010-04-22 | 2010-04-20 | 184.013 | 5,797 | -811 | 0.02% | 1,066,724 |
| 2010-04-20 | 2010-04-16 | 181.300 | 6,608 | +324 | 0.02% | 1,198,029 |
| 2010-04-19 | 2010-04-15 | 188.946 | 6,284 | -162 | 0.02% | 1,187,340 |
| 2010-04-16 | 2010-04-14 | 185.627 | 6,446 | +973 | 0.02% | 1,196,549 |
| 2010-04-15 | 2010-04-13 | 197.448 | 5,473 | +106 | 0.02% | 1,080,635 |
| 2010-04-07 | 2010-03-31 | 202.982 | 5,367 | -716 | 0.02% | 1,089,404 |
| 2010-03-26 | 2010-03-24 | 190.657 | 6,083 | +398 | 0.02% | 1,159,767 |
| 2010-03-22 | 2010-03-18 | 189.651 | 5,685 | -875 | 0.02% | 1,078,166 |
| 2010-02-18 | 2010-02-12 | 146.137 | 6,560 | -238 | 0.02% | 958,658 |
| 2010-02-09 | 2010-02-05 | 141.861 | 6,798 | -80 | 0.02% | 964,371 |
| 2010-01-26 | 2010-01-22 | 128.279 | 6,878 | +239 | 0.02% | 882,300 |
| 2010-01-22 | 2010-01-20 | 140.352 | 6,639 | -796 | 0.02% | 931,796 |
| 2010-01-07 | 2010-01-05 | 123.122 | 7,435 | -318 | 0.02% | 915,414 |
| 2010-01-05 | 2009-12-31 | 121.739 | 7,753 | -874 | 0.02% | 943,841 |
| 2009-12-14 | 2009-12-10 | 113.816 | 8,627 | +318 | 0.03% | 981,889 |
| 2009-12-11 | 2009-12-09 | 118.846 | 8,309 | -636 | 0.03% | 987,494 |
| 2009-12-08 | 2009-12-04 | 114.570 | 8,945 | +795 | 0.03% | 1,024,832 |
| 2009-12-07 | 2009-12-03 | 116.960 | 8,150 | +636 | 0.02% | 953,223 |
| 2009-12-04 | 2009-12-02 | 120.230 | 7,514 | -795 | 0.02% | 903,406 |
| 2009-12-02 | 2009-11-30 | 115.702 | 8,309 | +795 | 0.03% | 961,370 |
| 2009-11-26 | 2009-11-24 | 113.187 | 7,514 | -517 | 0.02% | 850,487 |
| 2009-11-24 | 2009-11-20 | 110.797 | 8,031 | -40 | 0.02% | 889,814 |
| 2009-11-23 | 2009-11-19 | 112.684 | 8,071 | -556 | 0.02% | 909,472 |
| 2009-11-18 | 2009-11-16 | 117.086 | 8,627 | +318 | 0.03% | 1,010,097 |
| 2009-11-17 | 2009-11-13 | 115.576 | 8,309 | -239 | 0.03% | 960,325 |
| 2009-11-16 | 2009-11-12 | 116.834 | 8,548 | -238 | 0.03% | 998,698 |
| 2009-11-13 | 2009-11-11 | 120.355 | 8,786 | -159 | 0.03% | 1,057,443 |
| 2009-11-12 | 2009-11-10 | 117.589 | 8,945 | +159 | 0.03% | 1,051,831 |
| 2009-11-10 | 2009-11-06 | 114.822 | 8,786 | -795 | 0.03% | 1,008,825 |
| 2009-11-09 | 2009-11-05 | 113.942 | 9,581 | +795 | 0.03% | 1,091,674 |
| 2009-11-05 | 2009-11-03 | 109.037 | 8,786 | -120 | 0.03% | 957,997 |
| 2009-11-04 | 2009-11-02 | 110.672 | 8,906 | +120 | 0.03% | 985,642 |
| 2009-11-03 | 2009-10-30 | 111.049 | 8,786 | +795 | 0.03% | 975,676 |
| 2009-11-02 | 2009-10-29 | 102.497 | 7,991 | -159 | 0.02% | 819,054 |
| 2009-10-30 | 2009-10-28 | 107.528 | 8,150 | +238 | 0.02% | 876,350 |
| 2009-10-29 | 2009-10-27 | 109.163 | 7,912 | -318 | 0.02% | 863,694 |
| 2009-10-28 | 2009-10-23 | 103.880 | 8,230 | -318 | 0.03% | 854,936 |
| 2009-10-27 | 2009-10-22 | 99.730 | 8,548 | +795 | 0.03% | 852,494 |
| 2009-10-22 | 2009-10-20 | 102.623 | 7,753 | -2,385 | 0.02% | 795,635 |
| 2009-10-20 | 2009-10-16 | 91.430 | 10,138 | +238 | 0.03% | 926,916 |
| 2009-10-13 | 2009-10-09 | 88.789 | 9,900 | -795 | 0.03% | 879,010 |
| 2009-10-12 | 2009-10-08 | 89.040 | 10,695 | +159 | 0.03% | 952,287 |
| 2009-10-09 | 2009-10-07 | 87.154 | 10,536 | +795 | 0.03% | 918,254 |
| 2009-10-02 | 2009-09-29 | 87.280 | 9,741 | -1,272 | 0.03% | 850,192 |
| 2009-09-23 | 2009-09-21 | 86.525 | 11,013 | +477 | 0.03% | 952,901 |
| 2009-09-15 | 2009-09-11 | 90.172 | 10,536 | +1,432 | 0.03% | 950,055 |
| 2009-09-08 | 2009-09-04 | 94.448 | 9,104 | -1,034 | 0.03% | 859,857 |
| 2009-09-07 | 2009-09-03 | 91.807 | 10,138 | -398 | 0.03% | 930,741 |
| 2009-09-04 | 2009-09-02 | 86.022 | 10,536 | -477 | 0.03% | 906,329 |
| 2009-09-03 | 2009-09-01 | 84.261 | 11,013 | +477 | 0.03% | 927,971 |
| 2009-09-01 | 2009-08-28 | 88.789 | 10,536 | +1,432 | 0.03% | 935,479 |
| 2009-08-28 | 2009-08-26 | 93.694 | 9,104 | -1,114 | 0.03% | 852,987 |
| 2009-08-27 | 2009-08-25 | 91.807 | 10,218 | +477 | 0.03% | 938,086 |
| 2009-08-25 | 2009-08-21 | 92.939 | 9,741 | +637 | 0.03% | 905,319 |
| 2009-08-24 | 2009-08-20 | 94.071 | 9,104 | -637 | 0.03% | 856,422 |
| 2009-08-18 | 2009-08-14 | 91.556 | 9,741 | +637 | 0.03% | 891,844 |
| 2009-08-17 | 2009-08-13 | 91.556 | 9,104 | +795 | 0.03% | 833,523 |
| 2009-08-06 | 2009-08-04 | 105.012 | 8,309 | +79 | 0.03% | 872,547 |
| 2009-07-30 | 2009-07-28 | 111.804 | 8,230 | -79 | 0.03% | 920,143 |
| 2009-07-20 | 2009-07-16 | 88.160 | 8,309 | -795 | 0.03% | 732,522 |
| 2009-07-17 | 2009-07-15 | 82.878 | 9,104 | -2,386 | 0.03% | 754,521 |
| 2009-07-13 | 2009-07-09 | 80.866 | 11,490 | +795 | 0.03% | 929,148 |
| 2009-07-07 | 2009-07-03 | 85.393 | 10,695 | -795 | 0.03% | 913,281 |
| 2009-07-03 | 2009-06-30 | 77.344 | 11,490 | -795 | 0.03% | 888,687 |
| 2009-06-30 | 2009-06-26 | 79.105 | 12,285 | -80 | 0.04% | 971,806 |
| 2009-06-24 | 2009-06-22 | 76.841 | 12,365 | +796 | 0.04% | 950,143 |
| 2009-06-18 | 2009-06-16 | 76.087 | 11,569 | +1,192 | 0.04% | 880,248 |
| 2009-06-16 | 2009-06-12 | 83.507 | 10,377 | -477 | 0.03% | 866,550 |
| 2009-06-12 | 2009-06-10 | 75.961 | 10,854 | -397 | 0.03% | 824,481 |
| 2009-06-02 | 2009-05-29 | 80.488 | 11,251 | +397 | 0.03% | 905,576 |
| 2009-05-21 | 2009-05-19 | 69.170 | 10,854 | -1,590 | 0.03% | 750,769 |
| 2009-05-20 | 2009-05-18 | 60.869 | 12,444 | -2,385 | 0.04% | 757,459 |
| 2009-05-14 | 2009-05-12 | 54.581 | 14,829 | +795 | 0.05% | 809,385 |
| 2009-05-11 | 2009-05-07 | 57.348 | 14,034 | -795 | 0.04% | 804,823 |
| 2009-05-08 | 2009-05-06 | 55.587 | 14,829 | +2,385 | 0.05% | 824,305 |
| 2009-05-06 | 2009-05-04 | 53.575 | 12,444 | -7,077 | 0.04% | 666,689 |
| 2009-05-05 | 2009-04-30 | 54.298 | 19,521 | +7,952 | 0.06% | 1,059,956 |
| 2009-05-04 | 2009-04-29 | 53.118 | 11,569 | +475 | 0.04% | 614,520 |
| 2009-04-21 | 2009-04-17 | 55.216 | 11,094 | +763 | 0.04% | 612,570 |
| 2009-04-20 | 2009-04-16 | 61.512 | 10,331 | -1,525 | 0.03% | 635,478 |
| 2009-04-17 | 2009-04-15 | 56.134 | 11,856 | -763 | 0.04% | 665,530 |
| 2009-04-15 | 2009-04-09 | 45.904 | 12,619 | +1,525 | 0.04% | 579,267 |
| 2009-04-09 | 2009-04-07 | 46.298 | 11,094 | +763 | 0.04% | 513,628 |
| 2009-04-08 | 2009-04-06 | 49.839 | 10,331 | -38 | 0.03% | 514,886 |
| 2009-04-07 | 2009-04-03 | 49.839 | 10,369 | -763 | 0.03% | 516,780 |
| 2009-04-06 | 2009-04-02 | 49.052 | 11,132 | -457 | 0.04% | 546,047 |
| 2009-03-31 | 2009-03-27 | 40.658 | 11,589 | -229 | 0.04% | 471,187 |
| 2009-03-30 | 2009-03-26 | 41.970 | 11,818 | -153 | 0.04% | 495,997 |
| 2009-03-26 | 2009-03-24 | 40.658 | 11,971 | -152 | 0.04% | 486,718 |
| 2009-03-25 | 2009-03-23 | 36.592 | 12,123 | +762 | 0.04% | 443,608 |
| 2009-02-04 | 2009-02-02 | 34.363 | 11,361 | -1,524 | 0.04% | 390,394 |
| 2009-01-23 | 2009-01-21 | 39.215 | 12,885 | +457 | 0.04% | 505,290 |
| 2009-01-19 | 2009-01-15 | 40.658 | 12,428 | +305 | 0.04% | 505,299 |
| 2009-01-15 | 2009-01-13 | 42.232 | 12,123 | +762 | 0.04% | 511,978 |
| 2009-01-12 | 2009-01-08 | 43.937 | 11,361 | +763 | 0.04% | 499,168 |
| 2009-01-09 | 2009-01-07 | 45.904 | 10,598 | -1,983 | 0.03% | 486,494 |
| 2009-01-08 | 2009-01-06 | 43.281 | 12,581 | +1,220 | 0.04% | 544,521 |
| 2008-12-23 | 2008-12-19 | 36.461 | 11,361 | -3,049 | 0.04% | 414,235 |
| 2008-12-22 | 2008-12-18 | 33.182 | 14,410 | +3,049 | 0.05% | 478,156 |
| 2008-12-01 | 2008-11-27 | 30.559 | 11,361 | -1,524 | 0.04% | 347,183 |
| 2008-11-25 | 2008-11-21 | 30.559 | 12,885 | +1,524 | 0.04% | 393,755 |
| 2008-11-18 | 2008-11-14 | 37.773 | 11,361 | +382 | 0.04% | 429,136 |
| 2008-11-14 | 2008-11-12 | 38.035 | 10,979 | -382 | 0.03% | 417,586 |
| 2008-11-11 | 2008-11-07 | 35.674 | 11,361 | +382 | 0.04% | 405,295 |
| 2008-11-10 | 2008-11-06 | 38.691 | 10,979 | +381 | 0.03% | 424,786 |
| 2008-11-06 | 2008-11-04 | 40.002 | 10,598 | +762 | 0.03% | 423,945 |
| 2008-11-05 | 2008-11-03 | 39.347 | 9,836 | -1,525 | 0.03% | 387,013 |
| 2008-11-04 | 2008-10-31 | 29.641 | 11,361 | +763 | 0.04% | 336,752 |
| 2008-11-03 | 2008-10-30 | 26.493 | 10,598 | -763 | 0.03% | 280,777 |
| 2008-10-30 | 2008-10-28 | 23.214 | 11,361 | +1,525 | 0.04% | 263,740 |
| 2008-10-13 | 2008-10-09 | 26.887 | 9,836 | -76 | 0.03% | 264,459 |
| 2008-10-03 | 2008-09-30 | 42.494 | 9,912 | +229 | 0.03% | 421,203 |
| 2008-09-29 | 2008-09-25 | 48.396 | 9,683 | +2,287 | 0.03% | 468,621 |
| 2008-09-25 | 2008-09-23 | 48.921 | 7,396 | -762 | 0.02% | 361,819 |
| 2008-08-27 | 2008-08-25 | 46.691 | 8,158 | +762 | 0.03% | 380,907 |
| 2008-08-19 | 2008-08-15 | 49.446 | 7,396 | -457 | 0.02% | 365,699 |
| 2008-08-18 | 2008-08-14 | 46.560 | 7,853 | +457 | 0.02% | 365,636 |
| 2008-06-12 | 2008-06-10 | 92.858 | 7,396 | +153 | 0.02% | 686,777 |
| 2008-04-29 | 2008-04-25 | 121.581 | 7,243 | -763 | 0.02% | 880,610 |
| 2008-04-25 | 2008-04-23 | 117.777 | 8,006 | -22,073 | 0.03% | 942,926 |
| 2008-04-24 | 2008-04-22 | 110.170 | 30,079 | -839 | 0.10% | 3,313,815 |
| 2008-04-16 | 2008-04-14 | 106.760 | 30,918 | -29,316 | 0.10% | 3,300,816 |
| 2008-04-02 | 2008-03-31 | 101.508 | 60,234 | +1,786 | 0.19% | 6,114,211 |
| 2008-02-22 | 2008-02-20 | 139.218 | 58,448 | -370 | 0.19% | 8,137,026 |
| 2008-01-28 | 2008-01-24 | 128.270 | 58,818 | -3,699 | 0.19% | 7,544,584 |
| 2008-01-02 | 2007-12-27 | 148.680 | 62,517 | -370 | 0.20% | 9,295,005 |
| 2007-11-22 | 2007-11-20 | 159.493 | 62,887 | -518 | 0.21% | 10,030,018 |
| 2007-11-14 | 2007-11-12 | 155.708 | 63,405 | -74 | 0.21% | 9,872,674 |
| 2007-11-13 | 2007-11-09 | 168.413 | 63,479 | +74 | 0.21% | 10,690,719 |
| 2007-11-08 | 2007-11-06 | 171.117 | 63,405 | -222 | 0.21% | 10,849,657 |
| 2007-11-05 | 2007-11-01 | 178.416 | 63,627 | -814 | 0.21% | 11,352,047 |
| 2007-11-02 | 2007-10-31 | 181.119 | 64,441 | -739 | 0.21% | 11,671,479 |
| 2007-10-31 | 2007-10-29 | 187.877 | 65,180 | +517 | 0.21% | 12,245,823 |
| 2007-10-30 | 2007-10-26 | 184.363 | 64,663 | -295 | 0.21% | 11,921,449 |
| 2007-10-29 | 2007-10-25 | 175.712 | 64,958 | +148 | 0.21% | 11,413,919 |
| 2007-10-25 | 2007-10-23 | 168.413 | 64,810 | -1,036 | 0.21% | 10,914,878 |
| 2007-10-24 | 2007-10-22 | 178.956 | 65,846 | +148 | 0.22% | 11,783,551 |
| 2007-10-22 | 2007-10-17 | 191.932 | 65,698 | +7,102 | 0.21% | 12,609,542 |
| 2007-10-18 | 2007-10-16 | 188.418 | 58,596 | +148 | 0.19% | 11,040,521 |
| 2007-10-12 | 2007-10-10 | 144.895 | 58,448 | +370 | 0.19% | 8,468,827 |
| 2007-10-05 | 2007-10-03 | 152.194 | 58,078 | -296 | 0.19% | 8,839,116 |
| 2007-09-05 | 2007-09-03 | 128.540 | 58,374 | -148 | 0.19% | 7,503,412 |
| 2007-08-27 | 2007-08-23 | 137.867 | 58,522 | +296 | 0.19% | 8,068,228 |
| 2007-08-09 | 2007-08-07 | 147.328 | 58,226 | -74 | 0.19% | 8,578,320 |
| 2007-08-01 | 2007-07-30 | 155.708 | 58,300 | -74 | 0.19% | 9,077,784 |
| 2007-07-26 | 2007-07-24 | 160.033 | 58,374 | -74 | 0.19% | 9,341,787 |
| 2007-07-25 | 2007-07-23 | 162.196 | 58,448 | +74 | 0.19% | 9,480,030 |
| 2007-07-19 | 2007-07-17 | 166.251 | 58,374 | -1,036 | 0.19% | 9,704,728 |
| 2007-07-17 | 2007-07-13 | 160.844 | 59,410 | -37 | 0.19% | 9,555,762 |
| 2007-07-04 | 2007-06-29 | 153.546 | 59,447 | -370 | 0.19% | 9,127,820 |
| 2007-07-03 | 2007-06-28 | 159.493 | 59,817 | +11,098 | 0.20% | 9,540,375 |
| 2007-06-29 | 2007-06-27 | 157.330 | 48,719 | -3,662 | 0.16% | 7,664,965 |
| 2007-06-27 | 2007-06-25 | 160.844 | 52,381 | -5,179 | 0.17% | 8,425,187 |
| 2007-06-26 | 2007-06-22 | 155.708 | 57,560 | 0.19% | 8,962,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy