History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 +0
2022-12-28 2022-12-22 11.806 0 +0
2022-12-23 2022-12-21 11.342 0 +0
2022-12-22 2022-12-20 11.187 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.629 0 +0
2022-12-19 2022-12-15 11.541 0 +0
2022-12-16 2022-12-14 11.342 0 +0
2022-12-15 2022-12-13 11.408 0 +0
2022-12-14 2022-12-12 11.585 0 +0
2022-12-13 2022-12-09 11.895 0 +0
2022-12-12 2022-12-08 12.271 0 +0
2022-12-09 2022-12-07 11.828 0 +0
2022-12-08 2022-12-06 12.337 0 +0
2022-12-07 2022-12-05 12.182 0 +0
2022-12-06 2022-12-02 12.116 0 +0
2022-12-05 2022-12-01 12.447 0 +0
2022-12-02 2022-11-30 12.470 0 +0
2022-12-01 2022-11-29 11.430 0 +0
2022-11-30 2022-11-28 10.336 0 +0
2022-11-29 2022-11-25 10.214 0 +0
2022-11-28 2022-11-24 10.867 0 +0
2022-11-25 2022-11-23 10.822 0 +0
2022-11-24 2022-11-22 10.966 0 +0
2022-11-23 2022-11-21 11.099 0 +0
2022-11-22 2022-11-18 11.187 0 +0
2022-11-21 2022-11-17 10.833 0 +0
2022-11-18 2022-11-16 11.121 0 +0
2022-11-17 2022-11-15 11.475 0 +0
2022-11-16 2022-11-14 10.259 0 +0
2022-11-15 2022-11-11 10.015 0 +0
2022-11-14 2022-11-10 9.595 0 +0
2022-11-11 2022-11-09 10.281 0 +0
2022-11-10 2022-11-08 10.469 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.237 0 +0
2022-11-07 2022-11-03 9.164 0 +0
2022-11-04 2022-11-02 9.717 0 +0
2022-11-03 2022-11-01 9.695 0 +0
2022-11-02 2022-10-31 9.474 0 +0
2022-11-01 2022-10-28 9.264 0 +0
2022-10-31 2022-10-27 9.242 0 +0
2022-10-28 2022-10-26 9.186 0 +0
2022-10-27 2022-10-25 8.744 0 +0
2022-10-26 2022-10-24 8.634 0 +0
2022-10-25 2022-10-21 8.357 0 +0
2022-10-24 2022-10-20 8.081 0 +0
2022-10-21 2022-10-19 8.147 0 +0
2022-10-20 2022-10-18 8.468 0 +0
2022-10-19 2022-10-17 8.092 0 +0
2022-10-18 2022-10-14 7.981 0 +0
2022-10-17 2022-10-13 7.937 0 +0
2022-10-14 2022-10-12 8.479 0 +0
2022-10-13 2022-10-11 8.302 0 +0
2022-10-12 2022-10-10 8.468 0 +0
2022-10-11 2022-10-07 9.054 0 +0
2022-10-10 2022-10-06 9.606 0 +0
2022-10-07 2022-10-05 10.148 0 +0
2022-10-06 2022-10-03 9.872 0 +0
2022-10-05 2022-09-30 9.971 0 +0
2022-10-03 2022-09-29 10.170 0 +0
2022-09-30 2022-09-28 10.601 0 +0
2022-09-29 2022-09-27 11.696 0 +0
2022-09-28 2022-09-26 11.209 0 +0
2022-09-27 2022-09-23 10.845 0 +0
2022-09-26 2022-09-22 10.988 0 +0
2022-09-23 2022-09-21 11.209 0 +0
2022-09-22 2022-09-20 11.895 0 +0
2022-09-21 2022-09-19 11.740 0 +0
2022-09-20 2022-09-16 11.762 0 +0
2022-09-19 2022-09-15 12.160 0 +0
2022-09-16 2022-09-14 12.492 0 +0
2022-09-15 2022-09-13 12.978 0 +0
2022-09-14 2022-09-09 12.624 0 +0
2022-09-13 2022-09-08 12.116 0 +0
2022-09-09 2022-09-07 12.713 0 +0
2022-09-08 2022-09-06 12.646 0 +0
2022-09-07 2022-09-05 12.315 0 +0
2022-09-06 2022-09-02 12.580 0 +0
2022-09-05 2022-09-01 12.823 0 +0
2022-09-02 2022-08-31 13.133 0 +0
2022-09-01 2022-08-30 13.464 0 +0
2022-08-31 2022-08-29 13.509 0 +0
2022-08-30 2022-08-26 13.796 0 +0
2022-08-29 2022-08-25 13.310 0 +0
2022-08-26 2022-08-24 12.757 0 +0
2022-08-25 2022-08-23 12.890 0 +0
2022-08-24 2022-08-22 13.464 0 +0
2022-08-23 2022-08-19 12.116 0 +0
2022-08-22 2022-08-18 11.895 0 +0
2022-08-19 2022-08-17 12.646 0 +0
2022-08-18 2022-08-16 12.447 0 +0
2022-08-17 2022-08-15 12.669 0 +0
2022-08-16 2022-08-12 12.823 0 +0
2022-08-15 2022-08-11 12.757 0 +0
2022-08-12 2022-08-10 12.558 0 +0
2022-08-11 2022-08-09 13.044 0 +0
2022-08-10 2022-08-08 13.420 0 +0
2022-08-09 2022-08-05 13.531 0 +0
2022-08-08 2022-08-04 13.310 0 +0
2022-08-05 2022-08-03 13.575 0 +0
2022-08-04 2022-08-02 14.039 0 +0
2022-08-03 2022-08-01 15.056 0 +0
2022-08-02 2022-07-29 13.686 0 +0
2022-08-01 2022-07-28 13.929 0 +0
2022-07-29 2022-07-27 13.973 0 +0
2022-07-28 2022-07-26 14.260 0 +0
2022-07-27 2022-07-25 13.973 0 +0
2022-07-26 2022-07-22 14.548 0 +0
2022-07-25 2022-07-21 14.371 0 +0
2022-07-22 2022-07-20 14.791 0 +0
2022-07-21 2022-07-19 14.879 0 +0
2022-07-20 2022-07-18 15.189 0 +0
2022-07-19 2022-07-15 14.172 0 +0
2022-07-18 2022-07-14 14.548 0 +0
2022-07-15 2022-07-13 14.614 0 +0
2022-07-14 2022-07-12 14.658 0 +0
2022-07-13 2022-07-11 14.680 0 +0
2022-07-12 2022-07-08 16.140 0 +0
2022-07-11 2022-07-07 16.604 0 +0
2022-07-08 2022-07-06 15.609 0 +0
2022-07-07 2022-07-05 16.095 0 +0
2022-07-06 2022-07-04 16.781 0 +0
2022-07-05 2022-06-30 17.842 0 +0
2022-07-04 2022-06-29 17.842 0 +0
2022-06-30 2022-06-28 19.655 0 +0
2022-06-29 2022-06-27 18.704 0 +0
2022-06-28 2022-06-24 18.550 0 +0
2022-06-27 2022-06-23 18.616 0 +0
2022-06-24 2022-06-22 17.555 0 +0
2022-06-23 2022-06-21 17.555 0 +0
2022-06-22 2022-06-20 17.687 0 +0
2022-06-21 2022-06-17 17.643 0 +0
2022-06-20 2022-06-16 17.577 0 +0
2022-06-17 2022-06-15 18.174 0 +0
2022-06-16 2022-06-14 18.041 0 +0
2022-06-15 2022-06-13 17.466 0 +0
2022-06-14 2022-06-10 17.157 0 +0
2022-06-13 2022-06-09 15.720 0 +0
2022-06-10 2022-06-08 16.516 0 +0
2022-06-09 2022-06-07 16.140 0 +0
2022-06-08 2022-06-06 16.715 0 +0
2022-06-07 2022-06-02 16.670 0 +0
2022-06-06 2022-06-01 15.653 0 +0
2022-06-02 2022-05-31 15.609 0 +0
2022-06-01 2022-05-30 14.548 0 +0
2022-05-31 2022-05-27 14.437 0 +0
2022-05-30 2022-05-26 14.879 0 +0
2022-05-27 2022-05-25 15.211 0 +0
2022-05-26 2022-05-24 13.730 0 +0
2022-05-25 2022-05-23 13.067 0 +0
2022-05-24 2022-05-20 13.708 0 +0
2022-05-23 2022-05-19 13.663 0 +0
2022-05-20 2022-05-18 13.774 0 +0
2022-05-19 2022-05-17 14.128 0 +0
2022-05-18 2022-05-16 12.646 0 +0
2022-05-17 2022-05-13 12.271 0 +0
2022-05-16 2022-05-12 10.911 0 +0
2022-05-13 2022-05-11 10.668 0 +0
2022-05-12 2022-05-10 10.071 0 +0
2022-05-11 2022-05-06 10.840 0 +0
2022-05-10 2022-05-05 11.576 0 +0
2022-05-06 2022-05-04 11.821 0 +0
2022-05-05 2022-05-03 12.156 0 +0
2022-05-04 2022-04-29 12.602 0 +0
2022-05-03 2022-04-28 11.844 0 +0
2022-04-29 2022-04-27 11.687 0 +0
2022-04-28 2022-04-26 11.621 0 +0
2022-04-27 2022-04-25 11.353 0 +0
2022-04-26 2022-04-22 12.468 0 +0
2022-04-25 2022-04-21 12.200 0 +0
2022-04-22 2022-04-20 12.936 0 +0
2022-04-21 2022-04-19 12.669 0 +0
2022-04-20 2022-04-14 12.870 0 +0
2022-04-19 2022-04-13 12.535 0 +0
2022-04-14 2022-04-12 12.223 0 +0
2022-04-13 2022-04-11 11.777 0 +0
2022-04-12 2022-04-08 13.539 0 +0
2022-04-11 2022-04-07 13.316 0 +0
2022-04-08 2022-04-06 13.472 0 +0
2022-04-07 2022-04-04 14.386 0 +0
2022-04-06 2022-04-01 13.985 0 +0
2022-04-04 2022-03-31 14.007 0 +0
2022-04-01 2022-03-30 15.011 0 +0
2022-03-31 2022-03-29 13.628 0 +0
2022-03-30 2022-03-28 13.048 0 +0
2022-03-29 2022-03-25 13.137 0 +0
2022-03-28 2022-03-24 14.431 0 +0
2022-03-25 2022-03-23 14.587 0 +0
2022-03-24 2022-03-22 14.342 0 +0
2022-03-23 2022-03-21 13.650 0 +0
2022-03-22 2022-03-18 14.029 0 +0
2022-03-21 2022-03-17 13.739 0 +0
2022-03-18 2022-03-16 14.565 0 +0
2022-03-17 2022-03-15 12.624 0 +0
2022-03-16 2022-03-14 12.535 0 +0
2022-03-15 2022-03-11 14.141 0 +0
2022-03-14 2022-03-10 14.096 0 +0
2022-03-11 2022-03-09 13.784 0 +0
2022-03-10 2022-03-08 13.672 0 +0
2022-03-09 2022-03-07 14.364 0 +0
2022-03-08 2022-03-04 15.457 0 +0
2022-03-07 2022-03-03 15.501 0 +0
2022-03-04 2022-03-02 17.397 0 +0
2022-03-03 2022-03-01 18.312 0 +0
2022-03-02 2022-02-28 18.133 0 +0
2022-03-01 2022-02-25 19.583 0 +0
2022-02-28 2022-02-24 19.315 0 +0
2022-02-25 2022-02-23 20.431 0 +0
2022-02-24 2022-02-22 20.096 0 +0
2022-02-23 2022-02-21 21.278 0 +0
2022-02-22 2022-02-18 21.412 0 +0
2022-02-21 2022-02-17 21.747 0 +0
2022-02-18 2022-02-16 22.527 0 +0
2022-02-17 2022-02-15 21.055 0 +0
2022-02-16 2022-02-14 21.590 0 +0
2022-02-15 2022-02-11 22.037 0 +0
2022-02-14 2022-02-10 22.806 0 +0
2022-02-11 2022-02-09 23.196 0 +0
2022-02-10 2022-02-08 22.695 0 +0
2022-02-09 2022-02-07 23.531 0 +0
2022-02-08 2022-02-04 23.642 0 +0
2022-02-07 2022-01-31 23.196 0 +0
2022-02-04 2022-01-27 23.531 0 +0
2022-01-28 2022-01-26 25.036 0 +0
2022-01-27 2022-01-25 25.594 0 +0
2022-01-26 2022-01-24 25.984 0 +0
2022-01-25 2022-01-21 27.825 0 +0
2022-01-24 2022-01-20 28.048 0 +0
2022-01-21 2022-01-19 27.657 0 +0
2022-01-20 2022-01-18 28.271 0 +0
2022-01-19 2022-01-17 28.159 0 +0
2022-01-18 2022-01-14 28.605 0 +0
2022-01-17 2022-01-13 28.438 0 +0
2022-01-14 2022-01-12 28.661 0 +0
2022-01-13 2022-01-11 27.044 0 +0
2022-01-12 2022-01-10 28.215 0 +0
2022-01-11 2022-01-07 27.657 0 +0
2022-01-10 2022-01-06 27.100 0 +0
2022-01-07 2022-01-05 26.654 0 +0
2022-01-06 2022-01-04 29.330 0 +0
2022-01-05 2022-01-03 29.888 0 +0
2022-01-04 2021-12-31 29.888 0 +0
2022-01-03 2021-12-29 29.720 0 +0
2021-12-30 2021-12-28 29.497 0 +0
2021-12-29 2021-12-24 30.111 0 +0
2021-12-28 2021-12-22 30.668 0 +0
2021-12-23 2021-12-21 29.219 0 +0
2021-12-22 2021-12-20 29.219 0 +0
2021-12-21 2021-12-17 30.947 0 +0
2021-12-20 2021-12-16 32.285 0 +0
2021-12-17 2021-12-15 31.003 0 +0
2021-12-16 2021-12-14 31.505 0 +0
2021-12-15 2021-12-13 32.676 0 +0
2021-12-14 2021-12-10 33.568 0 -404
2021-12-13 2021-12-09 34.460 404 +404 0.00% 13,922
2021-12-06 2021-12-02 36.077 0 -126,171
2021-12-03 2021-12-01 35.966 126,171 +87,613 0.00% 4,537,811
2021-12-01 2021-11-29 37.192 38,558 +38,558 0.00% 1,434,060
2021-11-30 2021-11-26 37.694 0 -39,680
2021-11-29 2021-11-25 38.475 39,680 -225 0.00% 1,526,680
2021-11-26 2021-11-24 40.315 39,905 -896 0.00% 1,608,765
2021-11-24 2021-11-22 40.928 40,801 +40,801 0.00% 1,669,914
2021-11-23 2021-11-19 37.861 0 -15,692
2021-11-22 2021-11-18 38.363 15,692 +3,137 0.00% 601,996
2021-11-19 2021-11-17 38.363 12,555 -740,217 0.00% 481,651
2021-11-18 2021-11-16 37.360 752,772 -203,728 0.03% 28,123,242
2021-11-17 2021-11-15 36.579 956,500 +43,937 0.03% 34,987,744
2021-11-16 2021-11-12 37.081 912,563 +220,766 0.03% 33,838,541
2021-11-15 2021-11-11 37.137 691,797 +44,834 0.02% 25,690,942
2021-11-12 2021-11-10 36.579 646,963 -89,669 0.02% 23,665,212
2021-11-08 2021-11-04 38.140 736,632 -280,843 0.03% 28,095,309
2021-11-05 2021-11-03 36.189 1,017,475 +32,280 0.04% 36,820,999
2021-11-04 2021-11-02 36.913 985,195 +540,443 0.04% 36,366,986
2021-11-03 2021-11-01 36.802 444,752 +101,557 0.02% 16,367,750
2021-11-02 2021-10-29 39.144 343,195 -44,835 0.01% 13,433,995
2021-11-01 2021-10-28 38.084 388,030 -684,861 0.01% 14,777,914
2021-10-29 2021-10-27 38.698 1,072,891 -44,803 0.04% 41,518,552
2021-10-28 2021-10-26 38.698 1,117,694 -4,006 0.04% 43,252,331
2021-10-27 2021-10-25 39.534 1,121,700 +14,555 0.04% 44,345,553
2021-10-26 2021-10-22 37.917 1,107,145 +19,728 0.04% 41,979,817
2021-10-25 2021-10-21 37.360 1,087,417 -11,209 0.04% 40,625,437
2021-10-22 2021-10-20 38.252 1,098,626 +25,107 0.04% 42,024,360
2021-10-21 2021-10-19 37.750 1,073,519 -25,107 0.04% 40,525,234
2021-10-20 2021-10-18 37.415 1,098,626 +667,318 0.04% 41,105,460
2021-10-19 2021-10-15 37.137 431,308 -638,624 0.02% 16,017,284
2021-10-18 2021-10-12 34.460 1,069,932 -413,374 0.04% 36,869,884
2021-10-15 2021-10-11 34.014 1,483,306 +816,885 0.05% 50,453,083
2021-10-12 2021-10-08 32.731 666,421 -131,186 0.02% 21,812,925
2021-10-08 2021-10-06 30.724 797,607 -350,337 0.03% 24,505,732
2021-10-07 2021-10-05 31.895 1,147,944 +29,142 0.04% 36,613,720
2021-10-06 2021-10-04 31.580 1,118,802 +47,077 0.04% 35,331,951
2021-10-05 2021-09-30 32.428 1,071,725 +11,702 0.04% 34,753,442
2021-10-04 2021-09-29 32.428 1,060,023 +20,356 0.04% 34,373,975
2021-09-30 2021-09-28 32.654 1,039,667 -23,454 0.04% 33,948,819
2021-09-29 2021-09-27 32.597 1,063,121 +7,080 0.04% 34,654,615
2021-09-28 2021-09-24 33.049 1,056,041 +551,011 0.04% 34,901,108
2021-09-27 2021-09-23 32.823 505,030 +488,727 0.02% 16,576,616
2021-09-24 2021-09-21 34.292 16,303 +815 0.00% 559,060
2021-09-23 2021-09-20 33.331 15,488 -1,040,376 0.00% 516,238
2021-09-21 2021-09-17 34.970 1,055,864 -4,496 0.04% 36,923,359
2021-09-20 2021-09-16 33.557 1,060,360 -3,540 0.04% 35,582,983
2021-09-17 2021-09-15 36.721 1,063,900 -25,408 0.04% 39,067,601
2021-09-16 2021-09-14 37.964 1,089,308 +23,896 0.04% 41,354,478
2021-09-15 2021-09-13 36.608 1,065,412 -37,982 0.04% 39,002,744
2021-09-14 2021-09-10 37.286 1,103,394 +201,791 0.04% 41,141,216
2021-09-13 2021-09-09 36.721 901,603 +10,178 0.03% 33,107,873
2021-09-09 2021-09-07 38.585 891,425 +111,516 0.03% 34,396,012
2021-09-08 2021-09-06 37.964 779,909 +764,421 0.03% 29,608,457
2021-09-07 2021-09-03 37.569 15,488 -20,356 0.00% 581,861
2021-09-06 2021-09-02 38.698 35,844 -9,736 0.00% 1,387,106
2021-09-03 2021-09-01 39.094 45,580 +885 0.00% 1,781,899
2021-09-02 2021-08-31 40.450 44,695 +29,207 0.00% 1,807,901
2021-09-01 2021-08-30 40.450 15,488 -402,258 0.00% 626,485
2021-08-31 2021-08-27 37.851 417,746 +401,704 0.02% 15,812,104
2021-08-27 2021-08-25 38.868 16,042 -442 0.00% 623,519
2021-08-26 2021-08-24 37.907 16,484 +996 0.00% 624,867
2021-08-24 2021-08-20 35.874 15,488 -678,833 0.00% 555,612
2021-08-23 2021-08-19 36.495 694,321 +678,833 0.03% 25,339,345
2021-08-20 2021-08-18 35.196 15,488 -1,006,301 0.00% 545,112
2021-08-19 2021-08-17 35.930 1,021,789 +77,818 0.04% 36,713,088
2021-08-18 2021-08-16 37.399 943,971 +893,792 0.03% 35,303,618
2021-08-17 2021-08-13 39.094 50,179 +34,691 0.00% 1,961,691
2021-08-16 2021-08-12 39.772 15,488 -862,279 0.00% 615,986
2021-08-13 2021-08-11 38.755 877,767 +51,832 0.03% 34,017,778
2021-08-12 2021-08-10 38.585 825,935 +6,556 0.03% 31,869,052
2021-08-11 2021-08-09 38.642 819,379 -43,810 0.03% 31,662,376
2021-08-10 2021-08-06 40.958 863,189 -243,255 0.03% 35,354,645
2021-08-09 2021-08-05 41.693 1,106,444 +196,481 0.04% 46,130,522
2021-08-06 2021-08-04 40.902 909,963 -160,570 0.03% 37,219,015
2021-08-05 2021-08-03 39.320 1,070,533 +1,056,372 0.04% 42,093,193
2021-08-04 2021-08-02 42.709 14,161 +13,718 0.00% 604,809
2021-08-03 2021-07-30 42.201 443 -43,809 0.00% 18,695
2021-07-29 2021-07-27 34.687 44,252 +44,252 0.00% 1,534,984
2021-07-28 2021-07-26 36.778 0 -177,010
2021-07-27 2021-07-23 38.642 177,010 +177,010 0.01% 6,840,006
2021-07-26 2021-07-22 35.704 0 -1,307,727
2021-07-23 2021-07-21 35.761 1,307,727 +267,352 0.05% 46,765,262
2021-07-21 2021-07-19 31.298 1,040,375 +32,649 0.04% 32,561,338
2021-07-20 2021-07-16 31.467 1,007,726 -32,649 0.04% 31,710,291
2021-07-19 2021-07-15 30.676 1,040,375 -20,357 0.04% 31,914,813
2021-07-16 2021-07-14 31.411 1,060,732 +21,693 0.04% 33,318,315
2021-07-15 2021-07-13 32.202 1,039,039 -38,057 0.04% 33,458,717
2021-07-14 2021-07-12 31.354 1,077,096 -338,607 0.04% 33,771,470
2021-07-13 2021-07-09 31.072 1,415,703 +354,971 0.05% 43,988,324
2021-07-12 2021-07-08 28.755 1,060,732 -427,987 0.04% 30,501,839
2021-07-09 2021-07-07 29.998 1,488,719 +455,485 0.05% 44,659,085
2021-07-08 2021-07-06 29.151 1,033,234 -346,182 0.04% 30,119,722
2021-07-07 2021-07-05 29.546 1,379,416 +88,505 0.05% 40,756,748
2021-07-06 2021-07-02 27.682 1,290,911 +52,661 0.05% 35,735,096
2021-07-05 2021-06-30 28.360 1,238,250 +88,947 0.05% 35,116,775
2021-07-02 2021-06-29 29.038 1,149,303 +1,128,947 0.04% 33,373,383
2021-06-30 2021-06-28 29.603 20,356 -227,900 0.00% 602,596
2021-06-29 2021-06-25 28.868 248,256 +181,877 0.01% 7,166,766
2021-06-28 2021-06-24 28.586 66,379 +1,328 0.00% 1,897,509
2021-06-24 2021-06-22 26.835 65,051 +442 0.00% 1,745,622
2021-06-23 2021-06-21 27.795 64,609 +44,253 0.00% 1,795,811
2021-06-22 2021-06-18 26.439 20,356 -83,195 0.00% 538,196
2021-06-21 2021-06-17 24.744 103,551 -5,310 0.00% 2,562,306
2021-06-17 2021-06-15 27.230 108,861 +42,925 0.00% 2,964,298
2021-06-16 2021-06-11 27.682 65,936 -3,983 0.00% 1,825,245
2021-06-15 2021-06-10 26.496 69,919 -442 0.00% 1,852,553
2021-06-11 2021-06-09 26.609 70,361 -38,500 0.00% 1,872,214
2021-06-09 2021-06-07 26.157 108,861 -43,367 0.00% 2,847,449
2021-06-08 2021-06-04 26.213 152,228 +36,729 0.01% 3,990,388
2021-06-07 2021-06-03 24.688 115,499 -42,482 0.00% 2,851,427
2021-06-04 2021-06-02 25.705 157,981 -443 0.01% 4,060,868
2021-06-03 2021-06-01 25.309 158,424 +93,815 0.01% 4,009,605
2021-06-02 2021-05-31 24.518 64,609 -76,999 0.00% 1,584,110
2021-06-01 2021-05-28 24.349 141,608 -11,506 0.01% 3,448,003
2021-05-31 2021-05-27 24.801 153,114 -442 0.01% 3,797,362
2021-05-28 2021-05-26 24.575 153,556 +79,212 0.01% 3,773,624
2021-05-27 2021-05-25 23.332 74,344 -34,517 0.00% 1,734,597
2021-05-26 2021-05-24 22.462 108,861 -221,705 0.00% 2,445,239
2021-05-25 2021-05-21 22.598 330,566 -88,062 0.01% 7,470,002
2021-05-24 2021-05-20 22.993 418,628 +308,882 0.02% 9,625,543
2021-05-21 2021-05-18 21.400 109,746 -264,630 0.00% 2,348,558
2021-05-20 2021-05-17 21.445 374,376 +354,020 0.01% 8,028,544
2021-05-18 2021-05-14 19.976 20,356 -39,385 0.00% 406,637
2021-05-17 2021-05-13 20.180 59,741 +52,218 0.00% 1,205,554
2021-05-14 2021-05-12 21.061 7,523 -5,310 0.00% 158,442
2021-05-13 2021-05-11 20.586 12,833 +5,310 0.00% 264,186
2021-05-12 2021-05-10 21.671 7,523 -37,509 0.00% 163,032
2021-05-11 2021-05-07 21.694 45,032 -38,323 0.00% 976,911
2021-05-10 2021-05-06 22.937 83,355 +75,832 0.00% 1,911,878
2021-05-06 2021-05-04 22.281 7,523 -17,882 0.00% 167,622
2021-05-05 2021-05-03 21.536 25,405 +17,882 0.00% 547,110
2021-05-04 2021-04-30 21.716 7,523 -322,158 0.00% 163,372
2021-04-30 2021-04-28 22.824 329,681 +284,101 0.01% 7,524,504
2021-04-29 2021-04-27 23.445 45,580 +38,057 0.00% 1,068,624
2021-04-27 2021-04-23 24.744 7,523 -718,731 0.00% 186,152
2021-04-26 2021-04-22 24.123 726,254 -44,252 0.03% 17,519,390
2021-04-23 2021-04-21 27.626 770,506 -44,253 0.03% 21,285,676
2021-04-22 2021-04-20 28.812 814,759 -53,988 0.03% 23,474,801
2021-04-21 2021-04-19 29.320 868,747 -1,327 0.03% 25,472,012
2021-04-20 2021-04-16 27.682 870,074 -36,287 0.03% 24,085,454
2021-04-16 2021-04-14 26.383 906,361 +3,540 0.03% 23,912,262
2021-04-14 2021-04-12 25.196 902,821 +165,579 0.03% 22,747,783
2021-04-13 2021-04-09 27.004 737,242 -1 0.03% 19,908,592
2021-04-12 2021-04-08 27.174 737,243 +1 0.03% 20,033,568
2021-04-09 2021-04-07 27.343 737,242 +130,544 0.03% 20,158,490
2021-04-08 2021-04-01 26.948 606,698 +91,160 0.02% 16,349,087
2021-04-07 2021-03-31 24.349 515,538 -355,420 0.02% 12,552,798
2021-04-01 2021-03-30 24.970 870,958 +132,314 0.03% 21,748,137
2021-03-31 2021-03-29 23.727 738,644 -3,982 0.03% 17,526,171
2021-03-30 2021-03-26 24.744 742,626 -53,924 0.03% 18,375,824
2021-03-29 2021-03-25 22.417 796,550 +36,948 0.03% 17,856,128
2021-03-26 2021-03-24 21.400 759,602 -18,226 0.03% 16,255,437
2021-03-25 2021-03-23 23.389 777,828 -42,236 0.03% 18,192,253
2021-03-24 2021-03-22 24.575 820,064 +91,160 0.03% 20,152,994
2021-03-23 2021-03-19 24.066 728,904 +3,097 0.03% 17,542,137
2021-03-22 2021-03-18 25.535 725,807 -442 0.03% 18,533,701
2021-03-18 2021-03-16 25.027 726,249 +442 0.03% 18,175,729
2021-03-17 2021-03-15 24.066 725,807 -1,770 0.03% 17,467,603
2021-03-16 2021-03-12 24.688 727,577 -14,603 0.03% 17,962,342
2021-03-15 2021-03-11 25.422 742,180 +8,850 0.03% 18,867,933
2021-03-12 2021-03-10 24.236 733,330 +1,770 0.03% 17,772,942
2021-03-11 2021-03-09 23.389 731,560 -28,764 0.03% 17,110,113
2021-03-10 2021-03-08 22.304 760,324 -3,540 0.03% 16,958,148
2021-03-09 2021-03-05 24.857 763,864 +35,402 0.03% 18,987,653
2021-03-05 2021-03-03 25.987 728,462 +2,722 0.03% 18,930,728
2021-03-04 2021-03-02 25.140 725,740 -7,966 0.03% 18,244,991
2021-03-03 2021-03-01 25.987 733,706 -69,100 0.03% 19,067,005
2021-03-02 2021-02-26 25.479 802,806 +51,333 0.03% 20,454,540
2021-03-01 2021-02-25 26.204 751,473 -15,489 0.03% 19,691,352
2021-02-26 2021-02-24 25.516 766,962 +37,892 0.03% 19,569,504
2021-02-25 2021-02-23 27.006 729,070 +501 0.03% 19,689,564
2021-02-19 2021-02-17 32.454 728,569 -20,492 0.03% 23,644,660
2021-02-18 2021-02-16 32.626 749,061 +20,492 0.03% 24,438,548
2021-02-17 2021-02-11 31.364 728,569 -25,288 0.03% 22,850,935
2021-02-16 2021-02-09 29.816 753,857 +25,288 0.03% 22,476,996
2021-02-10 2021-02-08 29.243 728,569 -436 0.03% 21,305,259
2021-02-09 2021-02-05 26.662 729,005 -13,080 0.03% 19,437,008
2021-02-08 2021-02-04 27.752 742,085 +2,616 0.03% 20,594,202
2021-02-05 2021-02-03 29.071 739,469 -3,924 0.03% 21,496,803
2021-02-04 2021-02-02 30.217 743,393 -163,939 0.03% 22,463,376
2021-02-03 2021-02-01 28.153 907,332 +184,431 0.03% 25,544,280
2021-02-02 2021-01-29 27.866 722,901 +15,261 0.03% 20,144,711
2021-02-01 2021-01-28 29.071 707,640 -10,996 0.03% 20,571,515
2021-01-29 2021-01-27 30.160 718,636 -275,120 0.03% 21,674,080
2021-01-28 2021-01-26 32.167 993,756 -108,566 0.04% 31,966,021
2021-01-27 2021-01-25 32.454 1,102,322 +361,450 0.04% 35,774,277
2021-01-26 2021-01-22 29.988 740,872 +12,054 0.03% 22,217,277
2021-01-25 2021-01-21 30.504 728,818 +19,620 0.03% 22,231,905
2021-01-22 2021-01-20 32.224 709,198 +1,463 0.03% 22,853,345
2021-01-21 2021-01-19 31.192 707,735 -197,417 0.03% 22,075,753
2021-01-20 2021-01-18 31.938 905,152 -194,895 0.03% 28,908,307
2021-01-19 2021-01-15 29.587 1,100,047 +32,216 0.04% 32,546,695
2021-01-18 2021-01-14 30.733 1,067,831 +237,607 0.04% 32,818,087
2021-01-15 2021-01-13 32.798 830,224 -105,514 0.03% 27,229,349
2021-01-14 2021-01-12 34.804 935,738 -23,980 0.03% 32,567,837
2021-01-13 2021-01-11 35.091 959,718 -210,156 0.04% 33,677,591
2021-01-12 2021-01-08 33.887 1,169,874 -125,134 0.04% 39,643,549
2021-01-11 2021-01-07 32.282 1,295,008 -156,963 0.05% 41,804,863
2021-01-08 2021-01-06 29.472 1,451,971 +306,078 0.05% 42,792,437
2021-01-07 2021-01-05 28.841 1,145,893 -127,751 0.04% 33,048,976
2021-01-06 2021-01-04 30.848 1,273,644 -10,900 0.05% 39,289,480
2021-01-05 2020-12-31 30.504 1,284,544 +392,472 0.05% 39,183,802
2021-01-04 2020-12-29 26.949 892,072 +53,629 0.03% 24,040,512
2020-12-30 2020-12-28 27.694 838,443 +130,803 0.03% 23,220,236
2020-12-29 2020-12-24 25.458 707,640 -74,122 0.03% 18,015,292
2020-12-28 2020-12-22 22.993 781,762 -13,080 0.03% 17,974,834
2020-12-22 2020-12-18 21.146 794,842 -246,344 0.03% 16,808,063
2020-12-21 2020-12-17 19.770 1,041,186 -87,202 0.04% 20,584,557
2020-12-18 2020-12-16 19.747 1,128,388 -417,695 0.04% 22,282,687
2020-12-17 2020-12-15 18.990 1,546,083 -87,201 0.06% 29,360,881
2020-12-16 2020-12-14 18.669 1,633,284 -218,004 0.06% 30,492,432
2020-12-15 2020-12-11 17.270 1,851,288 +741,213 0.07% 31,972,376
2020-12-11 2020-12-09 17.546 1,110,075 -295,177 0.04% 19,476,894
2020-12-10 2020-12-08 17.958 1,405,252 -87,202 0.05% 25,236,081
2020-12-09 2020-12-07 16.078 1,492,454 +348,806 0.06% 23,995,230
2020-12-08 2020-12-04 16.422 1,143,648 +174,403 0.04% 18,780,681
2020-12-07 2020-12-03 16.445 969,245 -261,604 0.04% 15,938,912
2020-12-04 2020-12-02 17.362 1,230,849 +469,580 0.05% 21,370,102
2020-12-02 2020-11-30 18.004 761,269 -458,680 0.03% 13,706,095
2020-12-01 2020-11-27 18.440 1,219,949 -98,102 0.05% 22,495,915
2020-11-30 2020-11-26 18.302 1,318,051 +87,202 0.05% 24,123,541
2020-11-26 2020-11-24 18.486 1,230,849 -174,403 0.05% 22,753,372
2020-11-25 2020-11-23 18.555 1,405,252 +610,410 0.05% 26,074,061
2020-11-23 2020-11-19 15.917 794,842 -87,201 0.03% 12,651,622
2020-11-19 2020-11-17 15.137 882,043 +174,403 0.03% 13,351,794
2020-11-18 2020-11-16 15.000 707,640 -699,793 0.03% 10,614,415
2020-11-16 2020-11-12 14.862 1,407,433 +699,793 0.05% 20,917,447
2020-11-10 2020-11-06 15.665 707,640 -3,052 0.03% 11,085,085
2020-11-09 2020-11-05 16.101 710,692 -125,135 0.03% 11,442,594
2020-11-06 2020-11-04 15.963 835,827 -148,242 0.03% 13,342,327
2020-11-05 2020-11-03 16.238 984,069 -26,161 0.04% 15,979,558
2020-11-04 2020-11-02 15.160 1,010,230 -261,604 0.04% 15,315,376
2020-11-03 2020-10-30 14.380 1,271,834 -433,828 0.05% 18,289,588
2020-11-02 2020-10-29 14.747 1,705,662 +872,015 0.06% 25,154,164
2020-10-30 2020-10-28 14.793 833,647 +370,997 0.03% 12,332,407
2020-10-29 2020-10-27 14.449 462,650 +35,363 0.02% 6,684,964
2020-10-28 2020-10-23 15.023 427,287 -837,636 0.02% 6,418,993
2020-10-27 2020-10-22 15.137 1,264,923 -160,451 0.05% 19,147,583
2020-10-23 2020-10-21 15.390 1,425,374 +53,629 0.05% 21,935,993
2020-10-22 2020-10-20 15.825 1,371,745 +523,209 0.05% 21,708,430
2020-10-21 2020-10-19 14.908 848,536 -142,139 0.03% 12,649,972
2020-10-20 2020-10-16 14.702 990,675 +829,287 0.04% 14,564,487
2020-10-19 2020-10-15 14.243 161,388 -868,963 0.01% 2,298,628
2020-10-16 2020-10-14 14.633 1,030,351 -689,699 0.04% 15,076,892
2020-10-15 2020-10-12 13.280 1,720,050 +610,411 0.06% 22,841,550
2020-10-14 2020-10-09 12.614 1,109,639 +348,806 0.04% 13,997,496
2020-10-12 2020-10-08 12.821 760,833 +348,806 0.03% 9,754,547
2020-10-09 2020-10-07 12.156 412,027 -610,411 0.02% 5,008,498
2020-10-07 2020-10-05 11.227 1,022,438 +436,008 0.04% 11,478,777
2020-10-06 2020-09-30 11.273 586,430 +261,604 0.02% 6,610,673
2020-10-05 2020-09-29 10.814 324,826 +261,605 0.01% 3,512,679
2020-09-30 2020-09-28 11.009 63,221 -436,008 0.00% 695,999
2020-09-29 2020-09-25 10.413 499,229 +436,008 0.02% 5,198,303
2020-09-28 2020-09-24 10.470 63,221 -872,015 0.00% 661,924
2020-09-25 2020-09-23 10.906 935,236 +872,015 0.03% 10,199,472
2020-09-24 2020-09-22 10.860 63,221 -384,123 0.00% 686,574
2020-09-23 2020-09-21 11.628 447,344 +13,516 0.02% 5,201,822
2020-09-22 2020-09-18 11.903 433,828 +370,607 0.02% 5,164,055
2020-09-17 2020-09-15 11.307 63,221 -404,179 0.00% 714,849
2020-09-16 2020-09-14 10.963 467,400 +467,400 0.02% 5,124,158
2020-09-14 2020-09-10 10.516 0 -1,844,592
2020-09-11 2020-09-09 10.631 1,844,592 -26,753 0.07% 19,609,025
2020-09-10 2020-09-08 10.780 1,871,345 +66,274 0.07% 20,172,404
2020-09-09 2020-09-07 10.871 1,805,071 +1,398,712 0.07% 19,623,595
2020-09-08 2020-09-04 10.309 406,359 -436,008 0.02% 4,189,339
2020-09-07 2020-09-03 10.115 842,367 -385,430 0.03% 8,520,123
2020-09-04 2020-09-02 10.550 1,227,797 -690,636 0.05% 12,953,596
2020-09-03 2020-09-01 10.504 1,918,433 +986,486 0.07% 20,151,996
2020-09-02 2020-08-31 9.644 931,947 +931,947 0.03% 8,988,002
2020-08-31 2020-08-27 9.071 0 -181,522
2020-08-28 2020-08-26 9.071 181,522 +65,401 0.01% 1,646,576
2020-08-27 2020-08-25 9.117 116,121 -61,157 0.00% 1,058,654
2020-08-26 2020-08-24 8.956 177,278 +98,797 0.01% 1,587,749
2020-08-25 2020-08-21 8.842 78,481 +78,481 0.00% 693,897
2020-08-21 2020-08-19 9.335 0 -82,933
2020-08-20 2020-08-18 9.289 82,933 -101,498 0.00% 770,350
2020-08-19 2020-08-17 9.128 184,431 +174,839 0.01% 1,683,538
2020-08-17 2020-08-13 9.346 9,592 -88,074 0.00% 89,648
2020-08-14 2020-08-12 9.128 97,666 +88,074 0.00% 891,523
2020-08-07 2020-08-05 9.231 9,592 -190,535 0.00% 88,548
2020-08-06 2020-08-04 8.807 200,127 +48,396 0.01% 1,762,556
2020-08-05 2020-08-03 8.830 151,731 +77,174 0.01% 1,339,803
2020-08-04 2020-07-31 8.681 74,557 +64,965 0.00% 647,232
2020-08-03 2020-07-30 8.922 9,592 -24,417 0.00% 85,579
2020-07-31 2020-07-29 9.300 34,009 +23,981 0.00% 316,294
2020-07-30 2020-07-28 9.231 10,028 +436 0.00% 92,573
2020-07-29 2020-07-27 9.266 9,592 +9,592 0.00% 88,878
2020-07-28 2020-07-24 9.358 0 -436
2020-07-24 2020-07-22 8.314 436 +436 0.00% 3,625
2020-07-23 2020-07-21 8.589 0 -72,377
2020-07-22 2020-07-20 7.970 72,377 -154,347 0.00% 576,848
2020-07-21 2020-07-17 7.718 226,724 +226,724 0.01% 1,749,800
2020-07-13 2020-07-09 7.064 0 -128,186
2020-07-10 2020-07-08 6.754 128,186 +19,184 0.00% 865,828
2020-07-09 2020-07-07 6.537 109,002 -16,568 0.00% 712,501
2020-07-08 2020-07-06 6.525 125,570 -78,918 0.00% 819,359
2020-07-07 2020-07-03 6.043 204,488 +204,488 0.01% 1,235,818
2020-07-06 2020-07-02 5.826 0 -203,616
2020-07-02 2020-06-29 5.596 203,616 +436 0.01% 1,139,483
2020-06-30 2020-06-26 5.699 203,180 -170,915 0.01% 1,158,013
2020-06-29 2020-06-24 5.803 374,095 +41,857 0.01% 2,170,743
2020-06-26 2020-06-23 5.849 332,238 +145,191 0.01% 1,943,101
2020-06-24 2020-06-22 5.826 187,047 -125,636 0.01% 1,089,658
2020-06-23 2020-06-19 6.478 312,683 -433,762 0.01% 2,025,673
2020-06-22 2020-06-18 6.515 746,445 +505,267 0.03% 4,862,805
2020-06-19 2020-06-17 6.454 241,178 +241,178 0.01% 1,556,608
2020-06-17 2020-06-15 6.394 0 -60,398
2020-06-15 2020-06-11 6.660 60,398 +60,398 0.00% 402,230
2020-06-11 2020-06-09 6.623 0 -414
2020-06-10 2020-06-08 6.478 414 +414 0.00% 2,682
2020-06-09 2020-06-05 6.382 0 -175,816
2020-06-08 2020-06-04 6.309 175,816 +123,278 0.01% 1,109,249
2020-06-05 2020-06-03 6.200 52,538 +52,538 0.00% 325,755
2020-06-03 2020-06-01 5.959 0 -827
2020-06-02 2020-05-29 5.934 827 -414 0.00% 4,908
2020-06-01 2020-05-28 5.959 1,241 +827 0.00% 7,395
2020-05-26 2020-05-22 6.104 414 +414 0.00% 2,527
2020-05-25 2020-05-21 6.309 0 -414
2020-05-22 2020-05-20 6.249 414 +414 0.00% 2,587
2020-05-21 2020-05-19 6.309 0 -827
2020-05-20 2020-05-18 6.261 827 +413 0.00% 5,178
2020-05-19 2020-05-15 6.273 414 +414 0.00% 2,597
2020-05-18 2020-05-14 6.345 0 -414
2020-05-15 2020-05-13 6.527 414 +414 0.00% 2,702
2020-05-14 2020-05-12 6.563 0 -414
2020-05-13 2020-05-11 6.527 414 +414 0.00% 2,702
2020-05-12 2020-05-08 6.599 0 -2,983
2020-05-08 2020-05-06 6.370 2,983 +2,482 0.00% 19,000
2020-05-07 2020-05-05 6.176 501 +501 0.00% 3,094
2020-04-29 2020-04-27 5.983 0 -827
2020-04-28 2020-04-24 5.934 827 +827 0.00% 4,908
2020-04-23 2020-04-21 5.947 0 -35,163
2020-04-22 2020-04-20 6.152 35,163 -38,473 0.00% 216,324
2020-04-21 2020-04-17 6.043 73,636 +73,636 0.00% 445,000
2020-04-14 2020-04-08 5.947 0 -160,923
2020-04-07 2020-04-03 5.705 160,923 -23,167 0.01% 918,037
2020-04-06 2020-04-02 5.669 184,090 -211,509 0.01% 1,043,526
2020-04-03 2020-04-01 5.705 395,599 -7,032 0.02% 2,256,823
2020-04-02 2020-03-31 6.007 402,631 +224,217 0.02% 2,418,599
2020-04-01 2020-03-30 5.789 178,414 -148,513 0.01% 1,032,915
2020-03-31 2020-03-27 5.898 326,927 -414 0.01% 1,928,283
2020-03-30 2020-03-26 5.608 327,341 -261,035 0.01% 1,835,772
2020-03-27 2020-03-25 5.862 588,376 +174,346 0.02% 3,449,030
2020-03-26 2020-03-24 5.209 414,030 -406,431 0.02% 2,156,797
2020-03-25 2020-03-23 4.653 820,461 +195,673 0.03% 3,817,851
2020-03-24 2020-03-20 5.088 624,788 +296,199 0.02% 3,179,179
2020-03-23 2020-03-19 4.955 328,589 +167,542 0.01% 1,628,310
2020-03-20 2020-03-18 5.113 161,047 -413 0.01% 823,367
2020-03-19 2020-03-17 5.475 161,460 -131,552 0.01% 884,023
2020-03-18 2020-03-16 5.729 293,012 +132,089 0.01% 1,678,665
2020-03-16 2020-03-12 6.333 160,923 -9,929 0.01% 1,019,177
2020-03-11 2020-03-09 6.539 170,852 -62,204 0.01% 1,117,166
2020-03-10 2020-03-06 6.950 233,056 -341,482 0.01% 1,619,677
2020-03-09 2020-03-05 6.829 574,538 +269,309 0.02% 3,923,444
2020-03-06 2020-03-04 6.841 305,229 -2,069 0.01% 2,088,058
2020-03-05 2020-03-03 6.926 307,298 +42,063 0.01% 2,128,211
2020-03-04 2020-03-02 6.986 265,235 +48,563 0.01% 1,852,930
2020-03-03 2020-02-28 6.817 216,672 -14,495 0.01% 1,477,006
2020-03-02 2020-02-27 7.107 231,167 +414 0.01% 1,642,871
2020-02-28 2020-02-26 7.204 230,753 +59,901 0.01% 1,662,241
2020-02-26 2020-02-24 7.373 170,852 -164,053 0.01% 1,259,651
2020-02-25 2020-02-21 7.155 334,905 -2,069 0.01% 2,396,313
2020-02-24 2020-02-20 7.191 336,974 +43,437 0.01% 2,423,336
2020-02-21 2020-02-19 7.179 293,537 -16,244 0.01% 2,107,412
2020-02-20 2020-02-18 7.131 309,781 +24,291 0.01% 2,209,058
2020-02-19 2020-02-17 7.167 285,490 -7,220 0.01% 2,046,189
2020-02-18 2020-02-14 6.889 292,710 +118,314 0.01% 2,016,567
2020-02-17 2020-02-13 6.865 174,396 -15,720 0.01% 1,197,251
2020-02-14 2020-02-12 6.853 190,116 +19,029 0.01% 1,302,873
2020-02-13 2020-02-11 6.672 171,087 -115,418 0.01% 1,141,449
2020-02-12 2020-02-10 6.672 286,505 +115,004 0.01% 1,911,488
2020-02-10 2020-02-06 6.551 171,501 -11,583 0.01% 1,123,482
2020-02-07 2020-02-05 6.503 183,084 -68,671 0.01% 1,190,510
2020-02-06 2020-02-04 6.382 251,755 -490,900 0.01% 1,606,617
2020-02-05 2020-02-03 6.333 742,655 +571,772 0.03% 4,703,473
2020-02-04 2020-01-31 6.285 170,883 -828 0.01% 1,073,995
2020-02-03 2020-01-30 6.454 171,711 -90,067 0.01% 1,108,255
2020-01-31 2020-01-29 6.696 261,778 +33,537 0.01% 1,752,844
2020-01-30 2020-01-24 6.853 228,241 +23,050 0.01% 1,564,145
2020-01-29 2020-01-22 7.083 205,191 -66,603 0.01% 1,453,303
2020-01-23 2020-01-21 6.974 271,794 +100,942 0.01% 1,895,466
2020-01-22 2020-01-20 7.216 170,852 -512,217 0.01% 1,232,806
2020-01-21 2020-01-17 7.288 683,069 +15,795 0.03% 4,978,312
2020-01-17 2020-01-15 6.998 667,274 -92,665 0.03% 4,669,636
2020-01-16 2020-01-14 7.059 759,939 +92,665 0.03% 5,364,038
2020-01-14 2020-01-10 7.071 667,274 -153,891 0.03% 4,718,026
2020-01-13 2020-01-09 6.938 821,165 +12,825 0.03% 5,696,952
2020-01-10 2020-01-08 6.889 808,340 +35,163 0.03% 5,568,897
2020-01-09 2020-01-07 6.950 773,177 -1,655 0.03% 5,373,373
2020-01-08 2020-01-06 6.962 774,832 -5,792 0.03% 5,394,240
2020-01-07 2020-01-03 7.119 780,624 -217,598 0.03% 5,557,218
2020-01-02 2019-12-27 6.877 998,222 -3,723 0.04% 6,864,986
2019-12-27 2019-12-20 6.817 1,001,945 -57,089 0.04% 6,830,040
2019-12-23 2019-12-19 6.926 1,059,034 -152,236 0.04% 7,334,403
2019-12-20 2019-12-18 7.034 1,211,270 -203,533 0.05% 8,520,483
2019-12-19 2019-12-17 7.095 1,414,803 +280,479 0.06% 10,037,703
2019-12-18 2019-12-16 7.034 1,134,324 -158,442 0.04% 7,979,218
2019-12-17 2019-12-13 7.155 1,292,766 +154,719 0.05% 9,250,003
2019-12-16 2019-12-12 6.926 1,138,047 +139,825 0.04% 7,881,612
2019-12-13 2019-12-11 6.865 998,222 -43,023 0.04% 6,852,921
2019-12-12 2019-12-10 6.841 1,041,245 +43,023 0.04% 7,123,109
2019-12-11 2019-12-09 6.998 998,222 -2,068 0.04% 6,985,636
2019-12-10 2019-12-06 7.083 1,000,290 +388,036 0.04% 7,084,738
2019-12-09 2019-12-05 7.252 612,254 +440,575 0.02% 4,440,002
2019-12-06 2019-12-04 7.252 171,679 +827 0.01% 1,244,998
2019-12-05 2019-12-03 7.337 170,852 -4,550 0.01% 1,253,456
2019-12-04 2019-12-02 7.361 175,402 +4,550 0.01% 1,291,077
2019-12-03 2019-11-29 7.312 170,852 -118,561 0.01% 1,249,326
2019-12-02 2019-11-28 7.300 289,413 -3,723 0.01% 2,112,785
2019-11-29 2019-11-27 7.373 293,136 +9,928 0.01% 2,161,221
2019-11-28 2019-11-26 7.337 283,208 -2,482 0.01% 2,077,756
2019-11-27 2019-11-25 7.397 285,690 +16,134 0.01% 2,113,230
2019-11-26 2019-11-22 7.445 269,556 -19,857 0.01% 2,006,920
2019-11-25 2019-11-21 7.494 289,413 +1,655 0.01% 2,168,752
2019-11-22 2019-11-20 7.542 287,758 -36,405 0.01% 2,170,262
2019-11-20 2019-11-18 7.590 324,163 +19,443 0.01% 2,460,500
2019-11-19 2019-11-15 7.530 304,720 -226,037 0.01% 2,294,506
2019-11-18 2019-11-14 7.590 530,757 +272,618 0.02% 4,028,614
2019-11-15 2019-11-13 7.614 258,139 -199,393 0.01% 1,965,597
2019-11-14 2019-11-12 7.856 457,532 +183,676 0.02% 3,594,472
2019-11-12 2019-11-08 8.267 273,856 -164,220 0.01% 2,264,011
2019-11-11 2019-11-07 7.977 438,076 +93,493 0.02% 3,494,569
2019-11-08 2019-11-06 7.880 344,583 +827 0.01% 2,715,449
2019-11-06 2019-11-04 7.735 343,756 +47,160 0.01% 2,659,075
2019-11-05 2019-11-01 7.723 296,596 +23,994 0.01% 2,290,690
2019-11-04 2019-10-31 7.711 272,602 -193,125 0.01% 2,102,084
2019-11-01 2019-10-30 7.808 465,727 +156,787 0.02% 3,636,337
2019-10-31 2019-10-29 7.796 308,940 +142,225 0.01% 2,408,430
2019-10-21 2019-10-17 6.382 166,715 -414 0.01% 1,063,920
2019-10-18 2019-10-16 6.333 167,129 -413 0.01% 1,058,482
2019-10-17 2019-10-15 6.357 167,542 -414 0.01% 1,065,147
2019-10-16 2019-10-14 6.382 167,956 -414 0.01% 1,071,839
2019-10-15 2019-10-11 6.285 168,370 -413 0.01% 1,058,201
2019-10-14 2019-10-10 6.249 168,783 -828 0.01% 1,054,677
2019-10-11 2019-10-09 6.188 169,611 -827 0.01% 1,049,601
2019-10-10 2019-10-08 6.237 170,438 -39,278 0.01% 1,062,959
2019-10-09 2019-10-04 6.225 209,716 +827 0.01% 1,305,386
2019-10-08 2019-10-03 6.249 208,889 -827 0.01% 1,305,288
2019-10-04 2019-10-02 6.333 209,716 -28,544 0.01% 1,328,199
2019-10-03 2019-09-30 6.345 238,260 -256,397 0.01% 1,511,857
2019-10-02 2019-09-27 6.345 494,657 -144,486 0.02% 3,138,800
2019-09-30 2019-09-26 6.406 639,143 -23,580 0.02% 4,094,248
2019-09-27 2019-09-25 6.321 662,723 -2,482 0.03% 4,189,228
2019-09-26 2019-09-24 6.418 665,205 +206,428 0.03% 4,269,237
2019-09-25 2019-09-23 6.418 458,777 -59,157 0.02% 2,944,397
2019-09-24 2019-09-20 6.490 517,934 -4,964 0.02% 3,361,623
2019-09-23 2019-09-19 6.611 522,898 +62,053 0.02% 3,457,041
2019-09-20 2019-09-18 6.660 460,845 -139,816 0.02% 3,069,070
2019-09-19 2019-09-17 6.696 600,661 +69,949 0.02% 4,021,976
2019-09-18 2019-09-16 6.865 530,712 -235,622 0.02% 3,643,405
2019-09-17 2019-09-13 6.962 766,334 -6,619 0.03% 5,335,079
2019-09-16 2019-09-12 6.672 772,953 -53,779 0.03% 5,156,944
2019-09-13 2019-09-11 6.672 826,732 +391,122 0.03% 5,515,744
2019-09-12 2019-09-10 6.623 435,610 +1,241 0.02% 2,885,218
2019-09-11 2019-09-09 6.503 434,369 -87,701 0.02% 2,824,498
2019-09-10 2019-09-06 6.418 522,070 +17,788 0.02% 3,350,607
2019-09-09 2019-09-05 6.140 504,282 +79,841 0.02% 3,096,260
2019-09-06 2019-09-04 5.959 424,441 +4,551 0.02% 2,529,091
2019-09-05 2019-09-03 5.886 419,890 -9,101 0.02% 2,471,523
2019-09-04 2019-09-02 5.995 428,991 +14,892 0.02% 2,571,758
2019-09-02 2019-08-29 5.983 414,099 -827 0.02% 2,477,477
2019-08-30 2019-08-28 6.104 414,926 -21,098 0.02% 2,532,575
2019-08-29 2019-08-27 5.971 436,024 -143,549 0.02% 2,603,380
2019-08-28 2019-08-26 5.959 579,573 -446,553 0.02% 3,453,467
2019-08-27 2019-08-23 6.043 1,026,126 +123,692 0.04% 6,201,132
2019-08-26 2019-08-22 6.007 902,434 +7,446 0.04% 5,420,909
2019-08-23 2019-08-21 5.995 894,988 -2,710,472 0.03% 5,365,363
2019-08-22 2019-08-20 5.959 3,605,460 -8,355,149 0.14% 21,483,639
2019-08-21 2019-08-19 5.934 11,960,609 +11,213,345 0.47% 70,979,843
2019-08-20 2019-08-16 5.874 747,264 +231,813 0.03% 4,389,455
2019-08-19 2019-08-15 5.862 515,451 -59,571 0.02% 3,021,547
2019-08-16 2019-08-14 5.765 575,022 +132,793 0.02% 3,315,149
2019-08-15 2019-08-13 5.826 442,229 -103,646 0.02% 2,576,289
2019-08-14 2019-08-12 5.959 545,875 +4,965 0.02% 3,252,673
2019-08-13 2019-08-09 5.947 540,910 -119,555 0.02% 3,216,550
2019-08-12 2019-08-08 5.874 660,465 -83,979 0.03% 3,879,594
2019-08-09 2019-08-07 5.741 744,444 -148,579 0.03% 4,273,915
2019-08-08 2019-08-06 5.826 893,023 -42,195 0.03% 5,202,474
2019-08-07 2019-08-05 5.947 935,218 +74,446 0.04% 5,561,324
2019-08-06 2019-08-02 6.140 860,772 +74,877 0.03% 5,285,086
2019-08-05 2019-08-01 6.261 785,895 +31,440 0.03% 4,920,333
2019-08-02 2019-07-31 6.490 754,455 -9,154 0.03% 4,896,749
2019-08-01 2019-07-30 6.551 763,609 -537,430 0.03% 5,002,310
2019-07-31 2019-07-29 6.575 1,301,039 +444,297 0.05% 8,554,398
2019-07-30 2019-07-26 6.648 856,742 +268,068 0.03% 5,695,253
2019-07-29 2019-07-25 6.744 588,674 -194,236 0.02% 3,970,172
2019-07-26 2019-07-24 6.732 782,910 +91,011 0.03% 5,270,688
2019-07-25 2019-07-23 6.708 691,899 +33,095 0.03% 4,641,260
2019-07-24 2019-07-22 6.756 658,804 -517,565 0.03% 4,451,110
2019-07-23 2019-07-19 6.877 1,176,369 +302,666 0.05% 8,090,141
2019-07-22 2019-07-18 6.901 873,703 +479,461 0.03% 6,029,762
2019-07-19 2019-07-17 7.010 394,242 +10,342 0.02% 2,763,701
2019-07-18 2019-07-16 6.901 383,900 +7,447 0.01% 2,649,442
2019-07-17 2019-07-15 6.829 376,453 -579,628 0.01% 2,570,748
2019-07-16 2019-07-12 6.829 956,081 +518 0.04% 6,528,951
2019-07-15 2019-07-11 6.938 955,563 -670,247 0.04% 6,629,358
2019-07-12 2019-07-10 7.022 1,625,810 +456,180 0.06% 11,416,847
2019-07-11 2019-07-09 7.107 1,169,630 +706,988 0.05% 8,312,393
2019-07-10 2019-07-08 7.216 462,642 -103,577 0.02% 3,338,256
2019-07-09 2019-07-05 7.288 566,219 -18,202 0.02% 4,126,691
2019-07-08 2019-07-04 7.264 584,421 -193,141 0.02% 4,245,223
2019-07-05 2019-07-03 7.264 777,562 -98,871 0.03% 5,648,196
2019-07-04 2019-07-02 7.107 876,433 +277,996 0.03% 6,228,684
2019-07-03 2019-06-28 6.756 598,437 +172,507 0.02% 4,043,249
2019-07-02 2019-06-27 6.660 425,930 -466,223 0.02% 2,836,548
2019-06-28 2019-06-26 6.660 892,153 -428,056 0.03% 5,941,433
2019-06-27 2019-06-25 6.756 1,320,209 -1,914,700 0.05% 8,919,792
2019-06-26 2019-06-24 6.817 3,234,909 +2,287,946 0.13% 22,051,667
2019-06-25 2019-06-21 6.744 946,963 +83,189 0.04% 6,386,567
2019-06-24 2019-06-20 6.853 863,774 +207,256 0.03% 5,919,478
2019-06-21 2019-06-19 6.744 656,518 -1,174,981 0.03% 4,427,730
2019-06-20 2019-06-18 6.635 1,831,499 -560,841 0.07% 12,152,882
2019-06-19 2019-06-17 6.575 2,392,340 -75,336 0.09% 15,729,758
2019-06-18 2019-06-14 6.660 2,467,676 -3,995,548 0.10% 16,433,875
2019-06-17 2019-06-13 6.720 6,463,224 +793,799 0.25% 43,433,442
2019-06-14 2019-06-12 6.974 5,669,425 +781,480 0.22% 39,538,035
2019-06-13 2019-06-11 7.083 4,887,945 +540,116 0.19% 34,619,770
2019-06-12 2019-06-10 7.046 4,347,829 -1,305,176 0.17% 30,636,649
2019-06-11 2019-06-06 7.191 5,653,005 +304,968 0.22% 40,653,373
2019-06-10 2019-06-05 7.046 5,348,037 +1,921,484 0.21% 37,684,539
2019-06-06 2019-06-04 6.817 3,426,553 +2,415,921 0.13% 23,358,062
2019-06-05 2019-06-03 6.793 1,010,632 +153,529 0.04% 6,864,827
2019-06-04 2019-05-31 6.889 857,103 +235,919 0.03% 5,904,840
2019-06-03 2019-05-30 6.817 621,184 -159,197 0.02% 4,234,475
2019-05-31 2019-05-29 6.805 780,381 +40,299 0.03% 5,310,254
2019-05-30 2019-05-28 6.781 740,082 +150,884 0.03% 5,018,142
2019-05-29 2019-05-27 6.527 589,198 -282,547 0.02% 3,845,522
2019-05-28 2019-05-24 6.490 871,745 -808,782 0.03% 5,658,014
2019-05-27 2019-05-23 6.261 1,680,527 +671,824 0.07% 10,521,448
2019-05-24 2019-05-22 7.290 1,008,703 +684,235 0.04% 7,353,938
2019-05-23 2019-05-21 7.278 324,468 +80,221 0.01% 2,361,366
2019-05-21 2019-05-17 7.457 244,247 -282,850 0.01% 1,821,435
2019-05-20 2019-05-16 7.650 527,097 +282,850 0.02% 4,032,228
2019-05-17 2019-05-15 7.624 244,247 -1,169 0.01% 1,862,190
2019-05-16 2019-05-14 7.547 245,416 -76,248 0.01% 1,852,203
2019-05-15 2019-05-10 7.586 321,664 -1,978,387 0.01% 2,440,047
2019-05-14 2019-05-09 7.445 2,300,051 +1,742,841 0.10% 17,122,760
2019-05-10 2019-05-08 7.663 557,210 +309,457 0.02% 4,269,741
2019-05-09 2019-05-07 7.740 247,753 -4,036,503 0.01% 1,917,540
2019-05-08 2019-05-06 7.701 4,284,256 +2,663,734 0.18% 32,994,000
2019-05-07 2019-05-03 8.022 1,620,522 +9,738 0.07% 12,999,997
2019-05-06 2019-05-02 7.996 1,610,784 -1,638,052 0.07% 12,880,528
2019-05-03 2019-04-30 8.176 3,248,836 +2,029,549 0.13% 26,562,902
2019-05-02 2019-04-29 8.381 1,219,287 -27,269 0.05% 10,219,448
2019-04-30 2019-04-26 8.343 1,246,556 -169,453 0.05% 10,400,003
2019-04-29 2019-04-25 8.381 1,416,009 +781,045 0.06% 11,868,272
2019-04-26 2019-04-24 8.664 634,964 -338,081 0.03% 5,501,247
2019-04-25 2019-04-23 8.921 973,045 +158,157 0.04% 8,680,126
2019-04-24 2019-04-18 8.946 814,888 -3,014,918 0.03% 7,290,193
2019-04-23 2019-04-17 9.126 3,829,806 -1,280,057 0.16% 34,950,603
2019-04-18 2019-04-16 8.304 5,109,863 -4,267,116 0.21% 42,434,769
2019-04-17 2019-04-15 8.446 9,376,979 +4,893,121 0.39% 79,194,886
2019-04-16 2019-04-12 8.510 4,483,858 +978,156 0.19% 38,156,952
2019-04-15 2019-04-11 8.818 3,505,702 -2,712,427 0.15% 30,912,920
2019-04-12 2019-04-10 8.933 6,218,129 +1,963,878 0.26% 55,549,131
2019-04-11 2019-04-09 8.407 4,254,251 -1,396,419 0.18% 35,766,193
2019-04-10 2019-04-08 8.279 5,650,670 +2,514,528 0.23% 46,780,834
2019-04-09 2019-04-04 8.292 3,136,142 -432,399 0.13% 26,003,783
2019-04-08 2019-04-03 8.086 3,568,541 +1,181,501 0.15% 28,856,227
2019-04-04 2019-04-02 7.778 2,387,040 -3,486,841 0.10% 18,566,952
2019-04-03 2019-04-01 7.637 5,873,881 -85,701 0.24% 44,859,085
2019-04-02 2019-03-29 7.560 5,959,582 +2,964,990 0.25% 45,054,627
2019-04-01 2019-03-28 7.316 2,994,592 -1,881,776 0.12% 21,908,912
2019-03-29 2019-03-27 7.149 4,876,368 +1,167,598 0.20% 34,862,616
2019-03-28 2019-03-26 7.008 3,708,770 +390 0.15% 25,991,470
2019-03-27 2019-03-25 7.034 3,708,380 +1,188,513 0.15% 26,083,934
2019-03-26 2019-03-22 7.239 2,519,867 +11,834 0.10% 18,241,688
2019-03-25 2019-03-21 7.213 2,508,033 +1,903,725 0.10% 18,091,637
2019-03-22 2019-03-20 7.136 604,308 -1,076,323 0.03% 4,312,622
2019-03-21 2019-03-19 7.213 1,680,631 -4,857,282 0.07% 12,123,192
2019-03-20 2019-03-18 7.034 6,537,913 -1,015,943 0.27% 45,986,250
2019-03-19 2019-03-15 7.008 7,553,856 -331,506 0.31% 52,938,258
2019-03-18 2019-03-14 6.918 7,885,362 -297,497 0.33% 54,553,008
2019-03-15 2019-03-13 7.059 8,182,859 +414,480 0.34% 57,766,501
2019-03-14 2019-03-12 7.188 7,768,379 -231,510 0.32% 55,837,599
2019-03-13 2019-03-11 7.201 7,999,889 +1,030,356 0.33% 57,604,329
2019-03-12 2019-03-08 7.162 6,969,533 -604,190 0.29% 49,916,736
2019-03-11 2019-03-07 7.560 7,573,723 +5,127,629 0.31% 57,257,583
2019-03-08 2019-03-06 7.881 2,446,094 -327,221 0.10% 19,277,460
2019-03-07 2019-03-05 7.765 2,773,315 -625,730 0.11% 21,535,893
2019-03-06 2019-03-04 7.650 3,399,045 -740,532 0.14% 26,002,283
2019-03-05 2019-03-01 7.624 4,139,577 -1,137,792 0.17% 31,560,997
2019-03-04 2019-02-28 7.380 5,277,369 +3,964,948 0.22% 38,948,758
2019-03-01 2019-02-27 7.753 1,312,421 -1,914,364 0.05% 10,174,625
2019-02-28 2019-02-26 8.189 3,226,785 +1,479,116 0.13% 26,424,027
2019-02-27 2019-02-25 8.356 1,747,669 +70,119 0.07% 14,603,215
2019-02-26 2019-02-22 8.394 1,677,550 +1,135,924 0.07% 14,081,909
2019-02-25 2019-02-21 8.061 541,626 +277,869 0.02% 4,365,836
2019-02-22 2019-02-20 7.676 263,757 +101,282 0.01% 2,024,480
2019-02-21 2019-02-19 7.432 162,475 -25,320 0.01% 1,207,462
2019-02-20 2019-02-18 7.496 187,795 -611,592 0.01% 1,407,684
2019-02-19 2019-02-15 7.445 799,387 +402,404 0.03% 5,951,047
2019-02-18 2019-02-14 7.599 396,983 +234,119 0.02% 3,016,490
2019-02-15 2019-02-13 7.701 162,864 -1,022,176 0.01% 1,254,252
2019-02-14 2019-02-12 7.316 1,185,040 -1,612,342 0.05% 8,669,942
2019-02-13 2019-02-11 7.072 2,797,382 +2,311,193 0.12% 19,783,889
2019-02-12 2019-02-08 6.931 486,189 +308,522 0.02% 3,369,824
2019-02-11 2019-02-04 6.905 177,667 +15,192 0.01% 1,226,867
2019-02-08 2019-01-31 6.828 162,475 -3,328,303 0.01% 1,109,447
2019-02-01 2019-01-30 6.905 3,490,778 -10,908 0.14% 24,105,315
2019-01-31 2019-01-29 6.674 3,501,686 +2,818,774 0.15% 23,371,622
2019-01-30 2019-01-28 6.982 682,912 +331,896 0.03% 4,768,392
2019-01-29 2019-01-25 7.111 351,016 -67,392 0.01% 2,496,002
2019-01-28 2019-01-24 6.854 418,408 -664,145 0.02% 2,867,804
2019-01-25 2019-01-23 6.828 1,082,553 +920,114 0.04% 7,392,122
2019-01-24 2019-01-22 6.572 162,439 -33,504 0.01% 1,067,502
2019-01-23 2019-01-21 6.739 195,943 -352,931 0.01% 1,320,375
2019-01-22 2019-01-18 6.674 548,874 -334,622 0.02% 3,663,400
2019-01-21 2019-01-17 6.585 883,496 -4,285 0.04% 5,817,418
2019-01-18 2019-01-16 6.610 887,781 -113,359 0.04% 5,868,423
2019-01-17 2019-01-15 6.405 1,001,140 +59,990 0.04% 6,412,150
2019-01-16 2019-01-14 6.174 941,150 -417,595 0.04% 5,810,483
2019-01-15 2019-01-11 6.328 1,358,745 -1,806,335 0.06% 8,597,916
2019-01-14 2019-01-10 6.315 3,165,080 -663,794 0.13% 19,987,482
2019-01-11 2019-01-09 6.045 3,828,874 -1,515,344 0.16% 23,147,297
2019-01-10 2019-01-08 5.532 5,344,218 +92,168 0.22% 29,564,445
2019-01-09 2019-01-07 5.660 5,252,050 +1,532,642 0.22% 29,728,688
2019-01-08 2019-01-04 5.571 3,719,408 -155,430 0.15% 20,719,146
2019-01-07 2019-01-03 5.481 3,874,838 +4,285 0.16% 21,236,832
2019-01-04 2019-01-02 5.635 3,870,553 -16,361 0.16% 21,809,507
2019-01-03 2018-12-31 5.763 3,886,914 -33,501 0.16% 22,400,596
2019-01-02 2018-12-27 5.673 3,920,415 -3,506 0.16% 22,241,425
2018-12-28 2018-12-24 5.763 3,923,921 +48,304 0.16% 22,613,870
2018-12-27 2018-12-20 5.750 3,875,617 -827,012 0.16% 22,285,746
2018-12-21 2018-12-19 5.814 4,702,629 -37,397 0.19% 27,343,067
2018-12-20 2018-12-18 5.802 4,740,026 +338,713 0.20% 27,499,669
2018-12-19 2018-12-17 5.981 4,401,313 -779 0.18% 26,325,491
2018-12-18 2018-12-14 6.084 4,402,092 +20,256 0.18% 26,782,170
2018-12-17 2018-12-13 6.122 4,381,836 -5,587,952 0.18% 26,827,660
2018-12-14 2018-12-12 5.750 9,969,788 +5,752,924 0.41% 57,328,719
2018-12-13 2018-12-11 5.879 4,216,864 +301,121 0.17% 24,789,249
2018-12-12 2018-12-10 6.020 3,915,743 +40,513 0.16% 23,571,940
2018-12-10 2018-12-06 6.161 3,875,230 -8,921,005 0.16% 23,875,200
2018-12-07 2018-12-05 6.495 12,796,235 -2,694,583 0.53% 83,107,655
2018-12-06 2018-12-04 6.739 15,490,818 -635,114 0.64% 104,385,928
2018-12-05 2018-12-03 6.623 16,125,932 +2,417,149 0.67% 106,802,846
2018-12-04 2018-11-30 6.418 13,708,783 +13,184,541 0.57% 87,978,633
2018-12-03 2018-11-29 6.443 524,242 +156,598 0.02% 3,377,877
2018-11-30 2018-11-28 6.456 367,644 -433,567 0.02% 2,373,579
2018-11-29 2018-11-27 6.302 801,211 -545,135 0.03% 5,049,364
2018-11-28 2018-11-26 6.379 1,346,346 +203,345 0.06% 8,588,580
2018-11-27 2018-11-23 6.251 1,143,001 +698,998 0.05% 7,144,698
2018-11-26 2018-11-22 6.315 444,003 -1,848,798 0.02% 2,803,879
2018-11-23 2018-11-21 6.354 2,292,801 +1,988,646 0.09% 14,567,327
2018-11-22 2018-11-20 6.097 304,155 -55,705 0.01% 1,854,372
2018-11-21 2018-11-19 6.199 359,860 -171,441 0.01% 2,230,946
2018-11-20 2018-11-16 6.187 531,301 +140,627 0.02% 3,286,972
2018-11-19 2018-11-15 6.148 390,674 +23,763 0.02% 2,401,919
2018-11-16 2018-11-14 6.187 366,911 -182,309 0.02% 2,269,949
2018-11-15 2018-11-13 6.058 549,220 +215,420 0.02% 3,327,336
2018-11-13 2018-11-09 5.943 333,800 -1,687,263 0.01% 1,983,698
2018-11-12 2018-11-08 6.135 2,021,063 +1,499,763 0.08% 12,399,839
2018-11-09 2018-11-07 6.058 521,300 -842,594 0.02% 3,158,188
2018-11-08 2018-11-06 6.302 1,363,894 -2,007,715 0.06% 8,595,486
2018-11-07 2018-11-05 6.418 3,371,609 +1,908,399 0.14% 21,637,920
2018-11-06 2018-11-02 6.443 1,463,210 +91,544 0.06% 9,427,981
2018-11-05 2018-11-01 6.020 1,371,666 +139,458 0.06% 8,257,138
2018-11-02 2018-10-31 5.956 1,232,208 +185,036 0.05% 7,338,551
2018-11-01 2018-10-30 5.635 1,047,172 +174,907 0.04% 5,900,528
2018-10-31 2018-10-29 5.250 872,265 -934,138 0.04% 4,579,099
2018-10-30 2018-10-26 5.712 1,806,403 +1,299,145 0.07% 10,317,701
2018-10-29 2018-10-25 5.802 507,258 -316,313 0.02% 2,942,901
2018-10-26 2018-10-24 5.686 823,571 +14,023 0.03% 4,682,880
2018-10-25 2018-10-23 5.802 809,548 -24,541 0.03% 4,696,662
2018-10-24 2018-10-22 6.097 834,089 +78,299 0.03% 5,085,273
2018-10-23 2018-10-19 5.840 755,790 -571,078 0.03% 4,413,883
2018-10-22 2018-10-18 5.776 1,326,868 +389,159 0.05% 7,663,877
2018-10-19 2018-10-16 5.904 937,709 +13,634 0.04% 5,536,486
2018-10-18 2018-10-15 6.020 924,075 +294,499 0.04% 5,562,735
2018-10-16 2018-10-12 6.199 629,576 +180,361 0.03% 3,903,045
2018-10-15 2018-10-11 5.968 449,215 +68,970 0.02% 2,681,115
2018-10-12 2018-10-10 6.379 380,245 -107,515 0.02% 2,425,650
2018-10-11 2018-10-09 6.315 487,760 -156,599 0.02% 3,080,205
2018-10-10 2018-10-08 6.238 644,359 +206,461 0.03% 4,019,504
2018-10-09 2018-10-05 6.071 437,898 -154,380 0.02% 2,658,535
2018-10-08 2018-10-04 6.084 592,278 -1,153,355 0.02% 3,603,398
2018-10-05 2018-10-03 6.161 1,745,633 -463,173 0.07% 10,754,804
2018-10-04 2018-10-02 6.020 2,208,806 +160,404 0.09% 13,296,542
2018-10-03 2018-09-28 6.405 2,048,402 +746,375 0.08% 13,119,704
2018-10-02 2018-09-27 6.379 1,302,027 +978,569 0.05% 8,305,861
2018-09-28 2018-09-26 6.520 323,458 -190,729 0.01% 2,109,065
2018-09-27 2018-09-24 6.739 514,187 -1,594,984 0.02% 3,464,884
2018-09-26 2018-09-21 7.098 2,109,171 +801,205 0.09% 14,970,807
2018-09-24 2018-09-20 6.520 1,307,966 -668,369 0.05% 8,528,418
2018-09-21 2018-09-19 6.405 1,976,335 +1,574,166 0.08% 12,658,126
2018-09-20 2018-09-18 5.725 402,169 -78,300 0.02% 2,302,246
2018-09-19 2018-09-17 5.814 480,469 +156,989 0.02% 2,793,649
2018-09-18 2018-09-14 5.776 323,480 -12,856 0.01% 1,868,393
2018-09-17 2018-09-13 5.609 336,336 -55,705 0.01% 1,886,527
2018-09-14 2018-09-12 5.365 392,041 -418,639 0.02% 2,103,372
2018-09-13 2018-09-11 5.211 810,680 +264,192 0.03% 4,224,582
2018-09-12 2018-09-10 5.275 546,488 +193,424 0.02% 2,882,908
2018-09-11 2018-09-07 5.455 353,064 -79,342 0.01% 1,925,975
2018-09-10 2018-09-06 5.468 432,406 -75,131 0.02% 2,364,338
2018-09-07 2018-09-05 5.558 507,537 -1,733,087 0.02% 2,820,746
2018-09-06 2018-09-04 5.853 2,240,624 +203,734 0.09% 13,114,210
2018-09-05 2018-09-03 5.789 2,036,890 +96,219 0.08% 11,791,048
2018-09-04 2018-08-31 6.199 1,940,671 +59,019 0.08% 12,031,156
2018-09-03 2018-08-30 6.341 1,881,652 -34,670 0.08% 11,930,937
2018-08-31 2018-08-29 6.418 1,916,322 -2,277,691 0.08% 12,298,348
2018-08-30 2018-08-28 6.289 4,194,013 +3,610,220 0.17% 26,377,532
2018-08-29 2018-08-27 6.302 583,793 -228,561 0.02% 3,679,160
2018-08-28 2018-08-24 6.033 812,354 +235,288 0.03% 4,900,625
2018-08-27 2018-08-23 6.007 577,066 -419,205 0.02% 3,466,408
2018-08-24 2018-08-22 6.212 996,271 +7,011 0.04% 6,189,152
2018-08-23 2018-08-21 6.161 989,260 +470,575 0.04% 6,094,807
2018-08-22 2018-08-20 5.789 518,685 +26,624 0.02% 3,002,538
2018-08-21 2018-08-17 5.750 492,061 -882,461 0.02% 2,829,471
2018-08-20 2018-08-16 5.789 1,374,522 +573,415 0.06% 7,956,765
2018-08-17 2018-08-15 5.750 801,107 -56,095 0.03% 4,606,561
2018-08-16 2018-08-14 6.071 857,202 +206,851 0.04% 5,204,184
2018-08-15 2018-08-13 6.097 650,351 +142,232 0.03% 3,965,060
2018-08-14 2018-08-10 6.161 508,119 -239,557 0.02% 3,130,509
2018-08-13 2018-08-09 6.161 747,676 +389,548 0.03% 4,606,414
2018-08-10 2018-08-08 6.097 358,128 -1,092,147 0.01% 2,183,435
2018-08-09 2018-08-07 6.764 1,450,275 -144,522 0.06% 9,810,006
2018-08-08 2018-08-06 6.700 1,594,797 +767,220 0.07% 10,685,238
2018-08-06 2018-08-02 7.188 827,577 -5,065 0.03% 5,948,463
2018-08-03 2018-08-01 7.368 832,642 +37,488 0.03% 6,134,491
2018-08-02 2018-07-31 7.226 795,154 -194,169 0.03% 5,746,031
2018-08-01 2018-07-30 7.162 989,323 -210,357 0.04% 7,085,665
2018-07-31 2018-07-27 7.252 1,199,680 +247,057 0.05% 8,700,058
2018-07-30 2018-07-26 7.098 952,623 -244,247 0.04% 6,761,678
2018-07-27 2018-07-25 7.278 1,196,870 +44,409 0.05% 8,710,405
2018-07-26 2018-07-24 7.201 1,152,461 -317,872 0.05% 8,298,458
2018-07-25 2018-07-23 7.021 1,470,333 +18,699 0.06% 10,323,128
2018-07-24 2018-07-20 6.982 1,451,634 +539,914 0.06% 10,135,947
2018-07-23 2018-07-19 6.982 911,720 +69,729 0.04% 6,366,030
2018-07-20 2018-07-18 7.047 841,991 -388,380 0.03% 5,933,188
2018-07-19 2018-07-17 6.713 1,230,371 +288,266 0.05% 8,259,354
2018-07-18 2018-07-16 6.726 942,105 +92,713 0.04% 6,336,346
2018-07-17 2018-07-13 6.790 849,392 +30,774 0.04% 5,767,295
2018-07-16 2018-07-12 6.880 818,618 -347,088 0.03% 5,631,893
2018-07-13 2018-07-11 6.751 1,165,706 +602,196 0.05% 7,870,151
2018-07-12 2018-07-10 6.816 563,510 -78,689 0.02% 3,840,648
2018-07-11 2018-07-09 7.162 642,199 -116,085 0.03% 4,599,516
2018-07-10 2018-07-06 7.098 758,284 -17,920 0.03% 5,382,268
2018-07-09 2018-07-05 7.098 776,204 -246,974 0.03% 5,509,463
2018-07-06 2018-07-04 7.201 1,023,178 +221,654 0.04% 7,367,538
2018-07-05 2018-07-03 7.522 801,524 -1,143,715 0.03% 6,028,683
2018-07-04 2018-06-29 7.701 1,945,239 -664,480 0.08% 14,980,714
2018-07-03 2018-06-28 7.611 2,609,719 -389 0.11% 19,863,544
2018-06-29 2018-06-27 7.830 2,610,108 +753,309 0.11% 20,436,034
2018-06-28 2018-06-26 8.253 1,856,799 +1,257,852 0.08% 15,324,424
2018-06-27 2018-06-25 8.433 598,947 -50,144 0.02% 5,050,822
2018-06-26 2018-06-22 8.548 649,091 -1,290,695 0.03% 5,548,660
2018-06-25 2018-06-21 8.690 1,939,786 +1,532,095 0.08% 16,855,855
2018-06-22 2018-06-20 8.754 407,691 -7,791 0.02% 3,568,813
2018-06-21 2018-06-19 8.728 415,482 -827,311 0.02% 3,626,348
2018-06-20 2018-06-15 8.985 1,242,793 +325,663 0.05% 11,166,193
2018-06-19 2018-06-14 9.293 917,130 +433,178 0.04% 8,522,711
2018-06-15 2018-06-13 9.562 483,952 -252,427 0.02% 4,627,718
2018-06-14 2018-06-12 9.665 736,379 +324,494 0.03% 7,117,126
2018-06-13 2018-06-11 9.691 411,885 -487,803 0.02% 3,991,455
2018-06-12 2018-06-08 9.781 899,688 -7,933,550 0.04% 8,799,443
2018-06-11 2018-06-07 10.191 8,833,238 +8,325,063 0.37% 90,022,016
2018-06-08 2018-06-06 10.140 508,175 +97,387 0.02% 5,152,864
2018-06-07 2018-06-05 10.089 410,788 -16,290 0.02% 4,144,275
2018-06-06 2018-06-04 10.037 427,078 -307,354 0.02% 4,286,692
2018-06-05 2018-06-01 9.909 734,432 -60,182 0.03% 7,277,416
2018-06-04 2018-05-31 9.819 794,614 -758,451 0.03% 7,802,359
2018-06-01 2018-05-30 9.819 1,553,065 +453,824 0.06% 15,249,632
2018-05-31 2018-05-29 9.947 1,099,241 -148,028 0.05% 10,934,601
2018-05-30 2018-05-28 10.037 1,247,269 +450,318 0.05% 12,519,160
2018-05-29 2018-05-25 10.024 796,951 +17,530 0.03% 7,988,973
2018-05-28 2018-05-24 10.063 779,421 -1,225,520 0.03% 7,843,257
2018-05-25 2018-05-23 9.973 2,004,941 +1,193,966 0.08% 19,995,438
2018-05-24 2018-05-21 10.050 810,975 -85,872 0.03% 8,150,374
2018-05-23 2018-05-18 10.037 896,847 +91,154 0.04% 9,001,884
2018-05-21 2018-05-17 10.101 805,693 -443,457 0.03% 8,138,655
2018-05-18 2018-05-16 10.673 1,249,150 +125,045 0.05% 13,332,751
2018-05-17 2018-05-15 10.673 1,124,105 +135,778 0.05% 11,998,089
2018-05-16 2018-05-14 10.647 988,327 +126,734 0.04% 10,522,821
2018-05-15 2018-05-11 10.621 861,593 +112,438 0.04% 9,150,764
2018-05-14 2018-05-10 10.463 749,155 -139,925 0.03% 7,838,128
2018-05-11 2018-05-09 10.463 889,080 -286,800 0.04% 9,302,111
2018-05-10 2018-05-08 10.673 1,175,880 +276,616 0.05% 12,550,707
2018-05-09 2018-05-07 10.489 899,264 -105,638 0.04% 9,432,362
2018-05-08 2018-05-04 10.515 1,004,902 +112,696 0.04% 10,566,880
2018-05-07 2018-05-03 10.621 892,206 +181,754 0.04% 9,475,897
2018-05-03 2018-04-30 10.845 710,452 -126,227 0.03% 7,704,683
2018-05-02 2018-04-27 10.766 836,679 -180,191 0.04% 9,007,434
2018-04-27 2018-04-25 10.331 1,016,870 -352,861 0.04% 10,505,136
2018-04-26 2018-04-24 10.041 1,369,731 +335,051 0.06% 13,753,411
2018-04-25 2018-04-23 9.922 1,034,680 -395,003 0.04% 10,266,471
2018-04-24 2018-04-20 9.922 1,429,683 +311,525 0.06% 14,185,835
2018-04-23 2018-04-19 10.080 1,118,158 -122,182 0.05% 11,271,580
2018-04-20 2018-04-18 9.856 1,240,340 +320,632 0.05% 12,225,384
2018-04-19 2018-04-17 9.962 919,708 +8,728 0.04% 9,162,035
2018-04-18 2018-04-16 10.080 910,980 -380 0.04% 9,183,124
2018-04-17 2018-04-13 10.304 911,360 -8,727 0.04% 9,391,109
2018-04-16 2018-04-12 10.331 920,087 -321,770 0.04% 9,505,285
2018-04-13 2018-04-11 10.370 1,241,857 +324,426 0.05% 12,878,536
2018-04-12 2018-04-10 10.384 917,431 +265,233 0.04% 9,526,202
2018-04-11 2018-04-09 10.304 652,198 -496,695 0.03% 6,720,574
2018-04-10 2018-04-06 10.212 1,148,893 +66,024 0.05% 11,732,794
2018-04-09 2018-04-04 10.212 1,082,869 +406,007 0.05% 11,058,540
2018-04-06 2018-04-03 10.344 676,862 +22,766 0.03% 7,001,482
2018-04-04 2018-03-29 10.370 654,096 -2,580 0.03% 6,783,228
2018-04-03 2018-03-28 10.449 656,676 -5,692 0.03% 6,861,902
2018-03-29 2018-03-27 10.753 662,368 -53,881 0.03% 7,122,126
2018-03-28 2018-03-26 10.766 716,249 -178,002 0.03% 7,710,921
2018-03-27 2018-03-23 11.174 894,251 +206,418 0.04% 9,992,530
2018-03-26 2018-03-22 11.464 687,833 -300,858 0.03% 7,885,376
2018-03-23 2018-03-21 11.530 988,691 +326,429 0.04% 11,399,579
2018-03-21 2018-03-19 11.662 662,262 -12,901 0.03% 7,723,129
2018-03-20 2018-03-16 11.701 675,163 -1,518 0.03% 7,900,267
2018-03-15 2018-03-13 11.780 676,681 -243,518 0.03% 7,971,530
2018-03-14 2018-03-12 11.780 920,199 +165,817 0.04% 10,840,254
2018-03-13 2018-03-09 11.807 754,382 +38,049 0.03% 8,906,755
2018-03-12 2018-03-08 11.741 716,333 +53,691 0.03% 8,410,326
2018-03-09 2018-03-07 11.714 662,642 -898,903 0.03% 7,762,487
2018-03-08 2018-03-06 11.859 1,561,545 +630,411 0.07% 18,518,985
2018-03-07 2018-03-05 11.899 931,134 -302,797 0.04% 11,079,499
2018-03-06 2018-03-02 11.978 1,233,931 +127,493 0.05% 14,780,017
2018-03-05 2018-03-01 12.162 1,106,438 +453,283 0.05% 13,457,022
2018-03-02 2018-02-28 12.202 653,155 -1,170,632 0.03% 7,969,800
2018-03-01 2018-02-27 12.347 1,823,787 -47,051 0.08% 22,518,211
2018-02-28 2018-02-26 12.255 1,870,838 +1,023,258 0.08% 22,926,581
2018-02-27 2018-02-23 11.714 847,580 +150,261 0.04% 9,928,934
2018-02-26 2018-02-22 11.570 697,319 -201,823 0.03% 8,067,634
2018-02-23 2018-02-21 11.583 899,142 +13,392 0.04% 10,414,474
2018-02-22 2018-02-20 11.504 885,750 -459,509 0.04% 10,189,329
2018-02-21 2018-02-15 11.451 1,345,259 +658,718 0.06% 15,404,438
2018-02-20 2018-02-13 11.398 686,541 -4,933 0.03% 7,825,332
2018-02-14 2018-02-12 11.319 691,474 -140,395 0.03% 7,826,889
2018-02-13 2018-02-09 11.332 831,869 -38,704 0.04% 9,427,001
2018-02-12 2018-02-08 11.649 870,573 +4,554 0.04% 10,140,926
2018-02-09 2018-02-07 11.425 866,019 -718,291 0.04% 9,893,881
2018-02-08 2018-02-06 11.649 1,584,310 +701,595 0.07% 18,454,938
2018-02-07 2018-02-05 12.189 882,715 -114,370 0.04% 10,759,260
2018-02-06 2018-02-02 12.334 997,085 +51,225 0.04% 12,297,822
2018-02-05 2018-02-01 12.386 945,860 +82,492 0.04% 11,715,879
2018-02-02 2018-01-31 12.584 863,368 +4,174 0.04% 10,864,744
2018-02-01 2018-01-30 12.808 859,194 -1,857,084 0.04% 11,004,686
2018-01-31 2018-01-29 12.676 2,716,278 +1,303,396 0.12% 34,432,572
2018-01-30 2018-01-26 12.373 1,412,882 -286,785 0.06% 17,482,022
2018-01-29 2018-01-25 12.400 1,699,667 +3,794 0.07% 21,075,294
2018-01-26 2018-01-24 12.610 1,695,873 -124,837 0.07% 21,385,797
2018-01-25 2018-01-23 12.597 1,820,710 +504,283 0.08% 22,936,061
2018-01-24 2018-01-22 12.479 1,316,427 -300,824 0.06% 16,427,328
2018-01-23 2018-01-19 12.531 1,617,251 -571,446 0.07% 20,266,470
2018-01-22 2018-01-18 12.426 2,188,697 -244,060 0.09% 27,196,781
2018-01-19 2018-01-17 12.558 2,432,757 +444,331 0.10% 30,550,041
2018-01-18 2018-01-16 12.558 1,988,426 -150,722 0.08% 24,970,228
2018-01-17 2018-01-15 12.452 2,139,148 -3,185,409 0.09% 26,637,460
2018-01-16 2018-01-12 12.479 5,324,557 +1,715,475 0.23% 66,443,673
2018-01-15 2018-01-11 12.413 3,609,082 -1,077,041 0.15% 44,798,949
2018-01-12 2018-01-10 12.452 4,686,123 +2,616,057 0.20% 58,353,332
2018-01-11 2018-01-09 13.256 2,070,066 -244,683 0.09% 27,441,152
2018-01-10 2018-01-08 13.138 2,314,749 -1,308,869 0.10% 30,410,197
2018-01-09 2018-01-05 12.900 3,623,618 -258,023 0.15% 46,746,088
2018-01-08 2018-01-04 12.927 3,881,641 +262,577 0.17% 50,176,983
2018-01-05 2018-01-03 12.716 3,619,064 -16,962,630 0.15% 46,019,696
2018-01-04 2018-01-02 12.650 20,581,694 +4,276,355 0.87% 260,358,955
2018-01-03 2017-12-29 11.794 16,305,339 +3,429,052 0.69% 192,297,234
2018-01-02 2017-12-28 11.596 12,876,287 +5,477,681 0.55% 149,311,580
2017-12-29 2017-12-27 11.411 7,398,606 +2,908,452 0.31% 84,428,284
2017-12-28 2017-12-22 11.504 4,490,154 +262,956 0.19% 51,653,012
2017-12-27 2017-12-21 11.517 4,227,198 -7,543,384 0.18% 48,683,769
2017-12-22 2017-12-20 11.622 11,770,582 +229,186 0.50% 136,800,188
2017-12-21 2017-12-19 11.701 11,541,396 +525,532 0.49% 135,049,033
2017-12-20 2017-12-18 11.741 11,015,864 +549,438 0.47% 129,335,111
2017-12-19 2017-12-15 11.767 10,466,426 +742,196 0.44% 123,160,101
2017-12-18 2017-12-14 11.912 9,724,230 +1,076,867 0.41% 115,836,072
2017-12-15 2017-12-13 11.596 8,647,363 -1,959,079 0.37% 100,273,583
2017-12-14 2017-12-12 11.464 10,606,442 +1,402,812 0.45% 121,593,160
2017-12-13 2017-12-11 11.556 9,203,630 +151,019 0.39% 106,360,144
2017-12-12 2017-12-08 11.596 9,052,611 +70,956 0.38% 104,972,781
2017-12-11 2017-12-07 11.411 8,981,655 -303,177 0.38% 102,493,053
2017-12-08 2017-12-06 11.622 9,284,832 +578,317 0.39% 107,910,277
2017-12-07 2017-12-05 12.083 8,706,515 +2,530,146 0.37% 105,204,389
2017-12-06 2017-12-04 12.083 6,176,369 +1,515,127 0.26% 74,631,598
2017-12-05 2017-12-01 12.070 4,661,242 +212,110 0.20% 56,262,276
2017-12-04 2017-11-30 12.044 4,449,132 +178,719 0.19% 53,584,805
2017-12-01 2017-11-29 12.083 4,270,413 -720,188 0.18% 51,601,150
2017-11-30 2017-11-28 12.321 4,990,601 -259,162 0.21% 61,487,188
2017-11-29 2017-11-27 12.347 5,249,763 +1,608,092 0.22% 64,818,572
2017-11-28 2017-11-24 12.386 3,641,671 +1,992,652 0.15% 45,107,497
2017-11-27 2017-11-23 12.202 1,649,019 -199,968 0.07% 20,121,336
2017-11-24 2017-11-22 12.083 1,848,987 -1,503,744 0.08% 22,342,068
2017-11-23 2017-11-21 11.741 3,352,731 +321,390 0.14% 39,363,761
2017-11-22 2017-11-20 11.714 3,031,341 +774,070 0.13% 35,510,495
2017-11-21 2017-11-17 11.701 2,257,271 +1,354,242 0.10% 26,412,946
2017-11-20 2017-11-16 11.635 903,029 -316,078 0.04% 10,507,093
2017-11-17 2017-11-15 11.517 1,219,107 -18,973 0.05% 14,040,204
2017-11-16 2017-11-14 11.754 1,238,080 +146,087 0.05% 14,552,370
2017-11-15 2017-11-13 11.846 1,091,993 -501,627 0.05% 12,935,991
2017-11-14 2017-11-10 12.202 1,593,620 +188,205 0.07% 19,445,357
2017-11-13 2017-11-09 12.176 1,405,415 -1,724,582 0.06% 17,111,841
2017-11-10 2017-11-08 12.149 3,129,997 +1,186,528 0.13% 38,027,258
2017-11-09 2017-11-07 12.492 1,943,469 +301,659 0.08% 24,277,621
2017-11-08 2017-11-06 12.597 1,641,810 +860,963 0.07% 20,682,401
2017-11-07 2017-11-03 12.742 780,847 -10,625 0.03% 9,949,760
2017-11-06 2017-11-02 12.676 791,472 +1,518 0.03% 10,033,000
2017-11-03 2017-11-01 12.769 789,954 -677,311 0.03% 10,086,622
2017-11-02 2017-10-31 12.953 1,467,265 -1,872,747 0.06% 19,005,629
2017-11-01 2017-10-30 13.111 3,340,012 +352,885 0.14% 43,791,647
2017-10-31 2017-10-27 13.546 2,987,127 +986,559 0.13% 40,463,829
2017-10-30 2017-10-26 13.941 2,000,568 -607,113 0.09% 27,890,683
2017-10-27 2017-10-25 13.941 2,607,681 -1,046,899 0.11% 36,354,678
2017-10-26 2017-10-24 13.836 3,654,580 -1,121,262 0.16% 50,564,643
2017-10-25 2017-10-23 13.889 4,775,842 +71,335 0.20% 66,330,112
2017-10-24 2017-10-20 13.994 4,704,507 +2,278,573 0.20% 65,835,298
2017-10-23 2017-10-19 13.941 2,425,934 -262,577 0.10% 33,820,873
2017-10-20 2017-10-18 14.442 2,688,511 -943,067 0.11% 38,827,778
2017-10-19 2017-10-17 14.495 3,631,578 +1,161,256 0.15% 52,639,073
2017-10-18 2017-10-16 14.495 2,470,322 -896,516 0.11% 35,806,875
2017-10-17 2017-10-13 14.890 3,366,838 +341,501 0.14% 50,132,670
2017-10-16 2017-10-12 14.890 3,025,337 -3,431,443 0.13% 45,047,674
2017-10-13 2017-10-11 14.890 6,456,780 +5,550,155 0.27% 96,142,321
2017-10-12 2017-10-10 13.019 906,625 -831,985 0.04% 11,803,337
2017-10-11 2017-10-09 13.019 1,738,610 -1,218,021 0.07% 22,634,937
2017-10-10 2017-10-06 13.138 2,956,631 +1,010,704 0.13% 38,842,972
2017-10-09 2017-10-04 13.072 1,945,927 +328,600 0.08% 25,436,561
2017-10-06 2017-10-03 13.032 1,617,327 +705,769 0.07% 21,077,267
2017-10-03 2017-09-28 12.650 911,558 +11,383 0.04% 11,531,232
2017-09-29 2017-09-27 12.769 900,175 -258,402 0.04% 11,493,992
2017-09-28 2017-09-26 12.729 1,158,577 +308,489 0.05% 14,747,629
2017-09-27 2017-09-25 12.808 850,088 -4,820,327 0.04% 10,888,055
2017-09-26 2017-09-22 13.283 5,670,415 -859,452 0.24% 75,317,440
2017-09-25 2017-09-21 13.388 6,529,867 +1,139,104 0.28% 87,421,492
2017-09-22 2017-09-20 13.335 5,390,763 -5,209,033 0.23% 71,887,093
2017-09-21 2017-09-19 13.164 10,599,796 +4,280,529 0.45% 139,535,003
2017-09-20 2017-09-18 13.124 6,319,267 +1,410,021 0.27% 82,936,598
2017-09-19 2017-09-15 13.019 4,909,246 -9,446,085 0.21% 63,913,398
2017-09-18 2017-09-14 13.085 14,355,331 -4,422,208 0.61% 187,837,643
2017-09-15 2017-09-13 13.230 18,777,539 +777,864 0.80% 248,423,431
2017-09-14 2017-09-12 13.072 17,999,675 +1,019,191 0.77% 235,286,227
2017-09-13 2017-09-11 13.072 16,980,484 +207,178 0.72% 221,963,675
2017-09-12 2017-09-08 13.111 16,773,306 +410,181 0.71% 219,918,579
2017-09-11 2017-09-07 13.283 16,363,125 +270,545 0.70% 217,343,647
2017-09-08 2017-09-06 13.467 16,092,580 +1,148,582 0.68% 216,718,878
2017-09-07 2017-09-05 13.520 14,943,998 +6,216,083 0.64% 202,038,591
2017-09-06 2017-09-04 13.203 8,727,915 +3,720,466 0.37% 115,238,713
2017-09-05 2017-09-01 12.979 5,007,449 -653,785 0.21% 64,993,951
2017-09-04 2017-08-31 12.940 5,661,234 -607,493 0.24% 73,255,926
2017-09-01 2017-08-30 13.085 6,268,727 +1,753,040 0.27% 82,025,479
2017-08-31 2017-08-29 13.019 4,515,687 +1,502,227 0.19% 58,789,660
2017-08-30 2017-08-28 13.203 3,013,460 -3,546,569 0.13% 39,788,111
2017-08-29 2017-08-25 13.731 6,560,029 +4,324,165 0.28% 90,072,797
2017-08-28 2017-08-24 13.362 2,235,864 +1,091,326 0.10% 29,874,697
2017-08-24 2017-08-21 13.283 1,144,538 +164,680 0.05% 15,202,357
2017-08-22 2017-08-18 13.072 979,858 +227,667 0.04% 12,808,403
2017-08-21 2017-08-17 13.388 752,191 -6,609,596 0.03% 10,070,291
2017-08-18 2017-08-16 13.362 7,361,787 -40,905 0.31% 98,365,176
2017-08-17 2017-08-15 13.362 7,402,692 +40,601 0.31% 98,911,732
2017-08-16 2017-08-14 13.414 7,362,091 +304 0.31% 98,757,282
2017-08-15 2017-08-11 13.230 7,361,787 +5,421 0.31% 97,395,105
2017-08-14 2017-08-10 13.572 7,356,366 -400,315 0.31% 99,843,713
2017-08-11 2017-08-09 13.731 7,756,681 -7,089,187 0.33% 106,503,485
2017-08-10 2017-08-08 13.625 14,845,868 +8,551,192 0.63% 202,276,907
2017-08-09 2017-08-07 12.993 6,294,676 -3,269,685 0.27% 81,784,399
2017-08-08 2017-08-04 12.940 9,564,361 +8,702,510 0.41% 123,762,085
2017-08-04 2017-08-02 13.032 861,851 -178,227 0.04% 11,231,782
2017-08-03 2017-08-01 13.006 1,040,078 -738,402 0.04% 13,527,054
2017-08-02 2017-07-31 13.203 1,778,480 -1,523,854 0.08% 23,482,097
2017-08-01 2017-07-28 13.335 3,302,334 +25,240 0.14% 44,037,401
2017-07-31 2017-07-27 13.414 3,277,094 +1,573,941 0.14% 43,959,915
2017-07-28 2017-07-26 12.887 1,703,153 -1,710,921 0.07% 21,948,896
2017-07-27 2017-07-25 13.072 3,414,074 -7,131,862 0.15% 44,627,728
2017-07-26 2017-07-24 13.230 10,545,936 +933,057 0.45% 139,520,818
2017-07-25 2017-07-21 13.230 9,612,879 +475,446 0.41% 127,176,644
2017-07-24 2017-07-20 12.953 9,137,433 +100,553 0.39% 118,358,075
2017-07-21 2017-07-19 13.072 9,036,880 +1,117,089 0.38% 118,127,322
2017-07-20 2017-07-18 13.124 7,919,791 +135,083 0.34% 103,942,517
2017-07-19 2017-07-17 13.388 7,784,708 +2,159,047 0.33% 104,221,233
2017-07-18 2017-07-14 13.731 5,625,661 +303,556 0.24% 77,243,412
2017-07-17 2017-07-13 13.651 5,322,105 +934,955 0.23% 72,654,642
2017-07-14 2017-07-12 13.572 4,387,150 -3,322,582 0.19% 59,544,257
2017-07-13 2017-07-11 13.783 7,709,732 +6,570,886 0.33% 106,265,218
2017-07-12 2017-07-10 13.757 1,138,846 -5,560,020 0.05% 15,666,994
2017-07-11 2017-07-07 13.810 6,698,866 -3,805,084 0.28% 92,508,735
2017-07-10 2017-07-06 13.889 10,503,950 +8,051,842 0.45% 145,885,936
2017-07-07 2017-07-05 12.874 2,452,108 -453,438 0.10% 31,568,528
2017-07-06 2017-07-04 12.874 2,905,546 -306,213 0.12% 37,406,105
2017-07-05 2017-07-03 13.006 3,211,759 +1,512,471 0.14% 41,771,519
2017-07-04 2017-06-30 12.703 1,699,288 -352,125 0.07% 21,585,603
2017-07-03 2017-06-29 13.045 2,051,413 -234,119 0.09% 26,761,378
2017-06-30 2017-06-28 12.927 2,285,532 -2,172,327 0.10% 29,544,489
2017-06-29 2017-06-27 13.414 4,457,859 +986,180 0.19% 59,799,049
2017-06-28 2017-06-26 13.283 3,471,679 +1,509,817 0.15% 46,112,670
2017-06-27 2017-06-23 12.927 1,961,862 +197,691 0.08% 25,360,490
2017-06-26 2017-06-22 13.072 1,764,171 -5,980,067 0.08% 23,060,702
2017-06-23 2017-06-21 13.283 7,744,238 +615,462 0.33% 102,863,049
2017-06-22 2017-06-20 13.256 7,128,776 -1,010,465 0.30% 94,500,285
2017-06-21 2017-06-19 13.467 8,139,241 +1,667,166 0.35% 109,611,211
2017-06-20 2017-06-16 13.256 6,472,075 +265,070 0.28% 85,794,943
2017-06-19 2017-06-15 13.651 6,207,005 -1,117,468 0.26% 84,734,841
2017-06-16 2017-06-14 13.546 7,324,473 -1,179,698 0.31% 99,217,817
2017-06-15 2017-06-13 14.100 8,504,171 -10,613,560 0.36% 119,904,624
2017-06-14 2017-06-12 14.521 19,117,731 +4,793,540 0.81% 277,611,921
2017-06-13 2017-06-09 11.965 14,324,191 +3,682,902 0.61% 171,386,308
2017-06-12 2017-06-08 11.596 10,641,289 +3,712,043 0.45% 123,394,863
2017-06-09 2017-06-07 11.319 6,929,246 -5,393,823 0.29% 78,433,088
2017-06-08 2017-06-06 11.438 12,323,069 -814,860 0.52% 140,947,954
2017-06-07 2017-06-05 11.504 13,137,929 -364,648 0.56% 151,133,703
2017-06-06 2017-06-02 11.266 13,502,577 -398,797 0.57% 152,125,825
2017-06-05 2017-06-01 10.937 13,901,374 -493,470 0.59% 152,039,345
2017-06-02 2017-05-31 10.977 14,394,844 -304,695 0.61% 158,005,475
2017-06-01 2017-05-29 10.832 14,699,539 -220,078 0.62% 159,219,297
2017-05-31 2017-05-26 10.805 14,919,617 +2,928,563 0.63% 161,209,896
2017-05-29 2017-05-25 10.792 11,991,054 +238,556 0.51% 129,408,091
2017-05-26 2017-05-24 10.555 11,752,498 +1,137,958 0.50% 124,046,031
2017-05-25 2017-05-23 10.660 10,614,540 +230,703 0.45% 113,153,989
2017-05-24 2017-05-22 10.766 10,383,837 +2,451,221 0.44% 111,789,262
2017-05-23 2017-05-19 10.568 7,932,616 +1,541,688 0.34% 83,832,221
2017-05-22 2017-05-18 10.384 6,390,928 +399,177 0.27% 66,360,601
2017-05-19 2017-05-17 10.384 5,991,751 +2,200,407 0.25% 62,215,722
2017-05-18 2017-05-16 11.351 3,791,344 +372,236 0.16% 43,036,671
2017-05-17 2017-05-15 11.282 3,419,108 +187,398 0.15% 38,574,655
2017-05-16 2017-05-12 11.337 3,231,710 -361 0.14% 36,639,363
2017-05-15 2017-05-11 11.407 3,232,071 -5,779 0.14% 36,867,164
2017-05-12 2017-05-10 11.213 3,237,850 -964,383 0.14% 36,305,579
2017-05-11 2017-05-09 11.213 4,202,233 -502,057 0.19% 47,119,077
2017-05-10 2017-05-08 11.130 4,704,290 +1,081,048 0.21% 52,357,845
2017-05-09 2017-05-05 11.130 3,623,242 +347,828 0.16% 40,325,988
2017-05-08 2017-05-04 11.227 3,275,414 -32,507 0.15% 36,772,121
2017-05-05 2017-05-02 11.393 3,307,921 +39,370 0.15% 37,686,568
2017-05-04 2017-04-28 11.684 3,268,551 -3,468,212 0.15% 38,188,213
2017-05-02 2017-04-27 12.362 6,736,763 +2,974,418 0.30% 83,278,780
2017-04-28 2017-04-26 12.528 3,762,345 +102,569 0.17% 47,134,491
2017-04-27 2017-04-25 12.736 3,659,776 +181,372 0.16% 46,609,448
2017-04-26 2017-04-24 12.569 3,478,404 -725,183 0.16% 43,721,746
2017-04-25 2017-04-21 12.736 4,203,587 +2,528 0.19% 53,535,208
2017-04-24 2017-04-20 12.791 4,201,059 +93,820 0.19% 53,735,634
2017-04-21 2017-04-19 12.833 4,107,239 -4,543,037 0.18% 52,706,155
2017-04-20 2017-04-18 12.431 8,650,276 -1,376,504 0.39% 107,532,050
2017-04-19 2017-04-13 12.611 10,026,780 +4,306,023 0.45% 126,447,861
2017-04-18 2017-04-12 12.597 5,720,757 +1,520,619 0.26% 72,065,353
2017-04-13 2017-04-11 12.528 4,200,138 +93,621 0.19% 52,619,142
2017-04-12 2017-04-10 12.417 4,106,517 +89,576 0.18% 50,991,489
2017-04-11 2017-04-07 12.500 4,016,941 -527,504 0.18% 50,212,845
2017-04-10 2017-04-06 12.749 4,544,445 +341,490 0.20% 57,939,148
2017-04-07 2017-04-05 12.916 4,202,955 -361,554 0.19% 54,283,521
2017-04-06 2017-04-03 12.888 4,564,509 -287,509 0.20% 58,826,820
2017-04-05 2017-03-31 12.251 4,852,018 +1,004,115 0.22% 59,442,532
2017-03-30 2017-03-28 12.528 3,847,903 -1,084 0.17% 48,206,358
2017-03-29 2017-03-27 12.306 3,848,987 -137,614 0.17% 47,367,431
2017-03-28 2017-03-24 12.597 3,986,601 +132,196 0.18% 50,219,894
2017-03-27 2017-03-23 12.140 3,854,405 -99,135 0.17% 46,793,827
2017-03-24 2017-03-22 12.196 3,953,540 -70,794 0.18% 48,216,277
2017-03-23 2017-03-21 12.182 4,024,334 -303,634 0.18% 49,023,952
2017-03-22 2017-03-20 12.306 4,327,968 -167,703 0.19% 53,261,995
2017-03-21 2017-03-17 12.237 4,495,671 +457,626 0.20% 55,014,657
2017-03-20 2017-03-16 13.428 4,038,045 -28,019 0.18% 54,221,873
2017-03-17 2017-03-15 13.082 4,066,064 +97,522 0.18% 53,190,937
2017-03-16 2017-03-14 13.179 3,968,542 +71,155 0.18% 52,299,743
2017-03-15 2017-03-13 13.109 3,897,387 -325,434 0.17% 51,092,263
2017-03-14 2017-03-10 12.888 4,222,821 +105,444 0.19% 54,423,188
2017-03-13 2017-03-09 12.514 4,117,377 -465,442 0.18% 51,525,319
2017-03-10 2017-03-08 12.791 4,582,819 -1,593,972 0.20% 58,618,716
2017-03-09 2017-03-07 12.556 6,176,791 +853,498 0.28% 77,553,574
2017-03-08 2017-03-06 12.500 5,323,293 +822,457 0.24% 66,542,597
2017-03-07 2017-03-03 12.791 4,500,836 +502,470 0.20% 57,570,074
2017-03-06 2017-03-02 13.012 3,998,366 -151,701 0.18% 52,028,586
2017-03-03 2017-03-01 13.262 4,150,067 -477,705 0.19% 55,036,682
2017-03-02 2017-02-28 13.206 4,627,772 -2,552,491 0.21% 61,115,582
2017-03-01 2017-02-27 13.442 7,180,263 +3,212,083 0.32% 96,514,198
2017-02-28 2017-02-24 13.165 3,968,180 -145,922 0.18% 52,240,041
2017-02-27 2017-02-23 13.511 4,114,102 +38,286 0.18% 55,584,858
2017-02-24 2017-02-22 13.705 4,075,816 -4,168,519 0.18% 55,857,487
2017-02-23 2017-02-21 13.455 8,244,335 +4,514,541 0.37% 110,931,152
2017-02-22 2017-02-20 12.957 3,729,794 -1,444 0.17% 48,327,276
2017-02-21 2017-02-17 12.182 3,731,238 -36,481 0.17% 45,453,492
2017-02-20 2017-02-16 12.223 3,767,719 +14,809 0.17% 46,054,369
2017-02-16 2017-02-14 12.403 3,752,910 -9,030 0.17% 46,548,724
2017-02-15 2017-02-13 12.279 3,761,940 -340,243 0.17% 46,192,037
2017-02-14 2017-02-10 11.974 4,102,183 +355,413 0.18% 49,120,498
2017-02-13 2017-02-09 12.127 3,746,770 -1,559,628 0.17% 45,435,234
2017-02-10 2017-02-08 11.947 5,306,398 +1,177,848 0.24% 63,393,137
2017-02-09 2017-02-07 11.296 4,128,550 +234,775 0.18% 46,635,789
2017-02-08 2017-02-06 11.559 3,893,775 +141,226 0.17% 45,007,921
2017-02-07 2017-02-03 11.185 3,752,549 -446,076 0.17% 41,972,937
2017-02-06 2017-02-02 10.784 4,198,625 -1,513,777 0.19% 45,276,846
2017-02-03 2017-02-01 10.798 5,712,402 -10,758,492 0.26% 61,680,089
2017-02-02 2017-01-27 10.853 16,470,894 +1,032,720 0.74% 178,757,742
2017-02-01 2017-01-25 11.185 15,438,174 +124,612 0.69% 172,678,759
2017-01-26 2017-01-24 11.310 15,313,562 -157,841 0.68% 173,192,828
2017-01-25 2017-01-23 11.517 15,471,403 +1,669,069 0.69% 178,190,543
2017-01-24 2017-01-20 11.254 13,802,334 +2,631,646 0.62% 155,336,925
2017-01-23 2017-01-19 11.254 11,170,688 +564,905 0.50% 125,719,340
2017-01-20 2017-01-18 11.268 10,605,783 +218,882 0.47% 119,508,492
2017-01-19 2017-01-17 11.144 10,386,901 +161,092 0.46% 115,748,001
2017-01-18 2017-01-16 11.005 10,225,809 -487,970 0.46% 112,537,284
2017-01-17 2017-01-13 11.047 10,713,779 +738,724 0.48% 118,352,436
2017-01-16 2017-01-12 10.756 9,975,055 -962,938 0.45% 107,292,149
2017-01-13 2017-01-11 10.715 10,937,993 -303,040 0.49% 117,195,309
2017-01-12 2017-01-10 10.507 11,241,033 +1,987,640 0.50% 118,108,084
2017-01-11 2017-01-09 10.133 9,253,393 +2,089,136 0.41% 93,765,638
2017-01-10 2017-01-06 10.009 7,164,257 -263,670 0.32% 71,703,620
2017-01-09 2017-01-05 10.119 7,427,927 -57,069 0.33% 75,165,167
2017-01-06 2017-01-04 10.064 7,484,996 +248,501 0.33% 75,328,203
2017-01-05 2017-01-03 9.953 7,236,495 +1,617,418 0.32% 72,025,915
2017-01-04 2016-12-30 10.022 5,619,077 +438,488 0.25% 56,316,438
2017-01-03 2016-12-29 10.009 5,180,589 -961,855 0.23% 51,850,036
2016-12-30 2016-12-28 9.856 6,142,444 +942,350 0.27% 60,541,451
2016-12-29 2016-12-23 9.829 5,200,094 -2,734,947 0.23% 51,109,445
2016-12-28 2016-12-22 9.939 7,935,041 -7,416,721 0.35% 78,868,802
2016-12-23 2016-12-21 10.022 15,351,762 -278,479 0.69% 153,860,954
2016-12-22 2016-12-20 10.078 15,630,241 -411,037 0.70% 157,517,452
2016-12-21 2016-12-19 10.119 16,041,278 +4,582,446 0.72% 162,325,955
2016-12-20 2016-12-16 10.036 11,458,832 +999,057 0.51% 115,003,216
2016-12-19 2016-12-15 9.953 10,459,775 +1,608,389 0.47% 104,107,702
2016-12-16 2016-12-14 10.175 8,851,386 +833,271 0.40% 90,059,648
2016-12-15 2016-12-13 10.396 8,018,115 -58,875 0.36% 83,357,339
2016-12-14 2016-12-12 10.327 8,076,990 +4,295,298 0.36% 83,410,361
2016-12-13 2016-12-09 10.618 3,781,692 -844,942 0.17% 40,152,551
2016-12-12 2016-12-08 10.756 4,626,634 +7,946 0.21% 49,764,287
2016-12-09 2016-12-07 10.507 4,618,688 -171,476 0.21% 48,527,959
2016-12-08 2016-12-06 9.995 4,790,164 -2,335,469 0.21% 47,876,149
2016-12-07 2016-12-05 9.870 7,125,633 -100,412 0.32% 70,330,646
2016-12-06 2016-12-02 9.884 7,226,045 +56,346 0.32% 71,421,752
2016-12-05 2016-12-01 10.105 7,169,699 -533,841 0.32% 72,452,839
2016-12-02 2016-11-30 10.105 7,703,540 +14,154 0.34% 77,847,528
2016-12-01 2016-11-29 9.995 7,689,386 -1,767,622 0.34% 76,852,940
2016-11-30 2016-11-28 9.870 9,457,008 +850,283 0.42% 93,341,529
2016-11-29 2016-11-25 9.898 8,606,725 +1,469,375 0.38% 85,187,445
2016-11-28 2016-11-24 9.704 7,137,350 -549,012 0.32% 69,260,662
2016-11-25 2016-11-23 9.718 7,686,362 +1,521,703 0.34% 74,694,663
2016-11-24 2016-11-22 9.842 6,164,659 +2,118,761 0.28% 60,675,070
2016-11-23 2016-11-21 9.621 4,045,898 -63,209 0.18% 38,925,245
2016-11-22 2016-11-18 9.649 4,109,107 -125,334 0.18% 39,647,139
2016-11-21 2016-11-17 9.413 4,234,441 +655,626 0.19% 39,859,939
2016-11-18 2016-11-16 9.524 3,578,815 -714,163 0.16% 34,084,687
2016-11-17 2016-11-15 9.690 4,292,978 -1,757,073 0.19% 41,599,521
2016-11-16 2016-11-14 9.787 6,050,051 -3,148,344 0.27% 59,212,047
2016-11-15 2016-11-11 9.953 9,198,395 -477,902 0.41% 91,552,998
2016-11-14 2016-11-10 10.147 9,676,297 +3,641,901 0.43% 98,184,920
2016-11-11 2016-11-09 10.036 6,034,396 +689,516 0.27% 60,562,450
2016-11-10 2016-11-08 10.299 5,344,880 -328,685 0.24% 55,048,124
2016-11-09 2016-11-07 10.327 5,673,565 -1,076,642 0.25% 58,590,403
2016-11-08 2016-11-04 10.105 6,750,207 -529,745 0.30% 68,213,695
2016-11-07 2016-11-03 10.078 7,279,952 +1,165,567 0.33% 73,365,439
2016-11-04 2016-11-02 10.202 6,114,385 -246,694 0.27% 62,380,937
2016-11-03 2016-11-01 10.521 6,361,079 +193,599 0.28% 66,923,093
2016-11-02 2016-10-31 10.479 6,167,480 +140,865 0.28% 64,630,164
2016-11-01 2016-10-28 10.673 6,026,615 +467,744 0.27% 64,321,987
2016-10-31 2016-10-27 10.742 5,558,871 +2,027,733 0.25% 59,714,520
2016-10-28 2016-10-26 11.227 3,531,138 -392,616 0.16% 39,643,060
2016-10-27 2016-10-25 12.680 3,923,754 -204,550 0.18% 49,754,100
2016-10-26 2016-10-24 12.556 4,128,304 +640,032 0.18% 51,833,506
2016-10-25 2016-10-20 12.293 3,488,272 -947,768 0.16% 42,880,015
2016-10-24 2016-10-19 12.417 4,436,040 +294,733 0.20% 55,083,246
2016-10-20 2016-10-18 12.445 4,141,307 -361 0.18% 51,538,140
2016-10-19 2016-10-17 11.697 4,141,668 -106,552 0.18% 48,446,635
2016-10-18 2016-10-14 11.490 4,248,220 -722 0.19% 48,810,889
2016-10-17 2016-10-13 11.379 4,248,942 -1,084 0.19% 48,348,638
2016-10-14 2016-10-12 11.504 4,250,026 -1,084 0.19% 48,890,473
2016-10-13 2016-10-11 11.365 4,251,110 +136,170 0.19% 48,314,460
2016-10-12 2016-10-07 11.116 4,114,940 -75,128 0.18% 45,741,529
2016-10-11 2016-10-06 10.991 4,190,068 +25,645 0.19% 46,054,620
2016-10-07 2016-10-05 10.742 4,164,423 -618,017 0.19% 44,735,076
2016-10-06 2016-10-04 10.922 4,782,440 -1,034,093 0.21% 52,234,586
2016-10-05 2016-10-03 10.562 5,816,533 -147,367 0.26% 61,435,636
2016-10-04 2016-09-30 10.451 5,963,900 +82,352 0.27% 62,331,694
2016-10-03 2016-09-29 10.742 5,881,548 +1,007,365 0.26% 63,180,781
2016-09-30 2016-09-28 10.521 4,874,183 -594,211 0.22% 51,279,886
2016-09-29 2016-09-27 10.272 5,468,394 +858,915 0.24% 56,168,824
2016-09-28 2016-09-26 10.230 4,609,479 -163,824 0.21% 47,155,017
2016-09-27 2016-09-23 10.479 4,773,303 -45,510 0.21% 50,020,325
2016-09-26 2016-09-22 10.535 4,818,813 +344,125 0.22% 50,764,061
2016-09-23 2016-09-21 10.728 4,474,688 -7,223 0.20% 48,006,063
2016-09-22 2016-09-20 10.978 4,481,911 +1,444 0.20% 49,200,333
2016-09-21 2016-09-19 11.019 4,480,467 +2,529 0.20% 49,370,551
2016-09-20 2016-09-15 10.867 4,477,938 -10,836 0.20% 48,660,813
2016-09-15 2016-09-13 10.798 4,488,774 +2,167 0.20% 48,467,874
2016-09-14 2016-09-12 10.853 4,486,607 -674,346 0.20% 48,692,909
2016-09-13 2016-09-09 11.504 5,160,953 +6,863 0.23% 59,369,385
2016-09-12 2016-09-08 11.490 5,154,090 -502,418 0.23% 59,219,088
2016-09-09 2016-09-07 11.268 5,656,508 -1,411,540 0.25% 63,738,881
2016-09-08 2016-09-06 11.393 7,068,048 +1,849,232 0.32% 80,525,040
2016-09-07 2016-09-05 10.867 5,218,816 -209,955 0.23% 56,711,779
2016-09-06 2016-09-02 10.507 5,428,771 +42,723 0.24% 57,039,397
2016-09-05 2016-09-01 10.368 5,386,048 -3,438,839 0.24% 55,844,919
2016-09-02 2016-08-31 10.424 8,824,887 -18,782 0.39% 91,988,970
2016-09-01 2016-08-30 10.410 8,843,669 +46,233 0.39% 92,062,326
2016-08-31 2016-08-29 10.202 8,797,436 -3,973 0.39% 89,754,293
2016-08-30 2016-08-26 10.299 8,801,409 -19,143 0.39% 90,647,695
2016-08-29 2016-08-25 10.216 8,820,552 +4,172,131 0.39% 90,112,233
2016-08-26 2016-08-24 10.188 4,648,421 +146,283 0.21% 47,360,349
2016-08-25 2016-08-23 10.092 4,502,138 -434,153 0.20% 45,433,684
2016-08-24 2016-08-22 10.202 4,936,291 -150,888 0.22% 50,361,640
2016-08-23 2016-08-19 10.451 5,087,179 -1,182,273 0.23% 53,168,645
2016-08-22 2016-08-18 10.825 6,269,452 +307,447 0.28% 67,868,455
2016-08-19 2016-08-17 11.171 5,962,005 +705,365 0.27% 66,603,568
2016-08-18 2016-08-16 11.074 5,256,640 -45,871 0.23% 58,214,323
2016-08-17 2016-08-15 11.254 5,302,511 +45,017 0.24% 59,676,556
2016-08-16 2016-08-12 11.102 5,257,494 -79,223 0.23% 58,369,340
2016-08-15 2016-08-11 10.991 5,336,717 -121,693 0.24% 58,657,872
2016-08-12 2016-08-10 11.407 5,458,410 +165,065 0.24% 62,262,276
2016-08-11 2016-08-09 11.670 5,293,345 +231,081 0.24% 61,771,678
2016-08-10 2016-08-08 11.517 5,062,264 -7,224 0.23% 58,304,187
2016-08-09 2016-08-05 11.600 5,069,488 -364,051 0.23% 58,808,451
2016-08-08 2016-08-04 11.379 5,433,539 +54,178 0.24% 61,828,147
2016-08-05 2016-08-03 11.351 5,379,361 -1,262,245 0.24% 61,062,723
2016-08-04 2016-08-01 11.670 6,641,606 -2,728,681 0.30% 77,505,462
2016-08-03 2016-07-29 11.144 9,370,287 +6,394,547 0.42% 104,419,209
2016-08-01 2016-07-28 10.853 2,975,740 +108,358 0.13% 32,295,549
2016-07-29 2016-07-27 10.715 2,867,382 -361 0.13% 30,722,612
2016-07-28 2016-07-26 10.894 2,867,743 -126,418 0.13% 31,242,558
2016-07-27 2016-07-25 10.355 2,994,161 -106,359 0.13% 31,003,332
2016-07-26 2016-07-22 10.438 3,100,520 -1,099,469 0.14% 32,362,161
2016-07-25 2016-07-21 10.382 4,199,989 -1,295,958 0.19% 43,605,477
2016-07-22 2016-07-20 10.216 5,495,947 +2,452,134 0.25% 56,147,513
2016-07-21 2016-07-19 9.759 3,043,813 +67,396 0.14% 29,705,626
2016-07-20 2016-07-18 9.842 2,976,417 -87,638 0.13% 29,295,101
2016-07-19 2016-07-15 9.566 3,064,055 -613,541 0.14% 29,309,353
2016-07-18 2016-07-14 9.469 3,677,596 +643,284 0.16% 34,821,842
2016-07-15 2016-07-13 9.413 3,034,312 -78,196 0.14% 28,562,800
2016-07-14 2016-07-12 9.538 3,112,508 +135,095 0.14% 29,686,659
2016-07-13 2016-07-11 9.150 2,977,413 -73,286 0.13% 27,244,081
2016-07-12 2016-07-08 9.067 3,050,699 +113,053 0.14% 27,661,281
2016-07-11 2016-07-07 9.136 2,937,646 -419,108 0.13% 26,839,537
2016-07-08 2016-07-06 8.776 3,356,754 +540,704 0.15% 29,460,519
2016-07-07 2016-07-05 9.012 2,816,050 +18,421 0.13% 25,377,742
2016-07-06 2016-07-04 9.289 2,797,629 -11,486 0.12% 25,986,289
2016-07-05 2016-06-30 8.887 2,809,115 -447,156 0.13% 24,965,265
2016-07-04 2016-06-29 8.610 3,256,271 -231,885 0.15% 28,037,711
2016-06-30 2016-06-28 8.541 3,488,156 -16,037 0.16% 29,792,894
2016-06-29 2016-06-27 8.652 3,504,193 -217,799 0.16% 30,317,938
2016-06-28 2016-06-24 8.638 3,721,992 +943,579 0.17% 32,150,790
2016-06-27 2016-06-23 8.984 2,778,413 +250,306 0.12% 24,961,641
2016-06-24 2016-06-22 9.040 2,528,107 +69,634 0.11% 22,852,844
2016-06-23 2016-06-21 8.956 2,458,473 -576,463 0.11% 22,019,191
2016-06-22 2016-06-20 8.832 3,034,936 +121,798 0.14% 26,804,138
2016-06-21 2016-06-17 8.693 2,913,138 +781,259 0.13% 25,325,168
2016-06-17 2016-06-15 8.846 2,131,879 -11,558 0.10% 18,857,974
2016-06-15 2016-06-13 8.541 2,143,437 -12,341 0.10% 18,307,436
2016-06-14 2016-06-10 8.860 2,155,778 -314,454 0.10% 19,099,220
2016-06-13 2016-06-08 9.067 2,470,232 -379,177 0.11% 22,398,074
2016-06-10 2016-06-07 9.136 2,849,409 -1,503,873 0.13% 26,033,368
2016-06-08 2016-06-06 8.666 4,353,282 +2,042,737 0.19% 37,724,436
2016-06-07 2016-06-03 8.264 2,310,545 -707,539 0.10% 19,095,032
2016-06-06 2016-06-02 8.181 3,018,084 -148,691 0.13% 24,691,668
2016-06-03 2016-06-01 8.250 3,166,775 +501,013 0.14% 26,127,334
2016-06-02 2016-05-31 8.278 2,665,762 -437,499 0.12% 22,067,553
2016-06-01 2016-05-30 8.181 3,103,261 +607,087 0.14% 25,388,521
2016-05-31 2016-05-27 7.904 2,496,174 +327,127 0.11% 19,730,704
2016-05-30 2016-05-26 7.849 2,169,047 -557,237 0.10% 17,024,864
2016-05-27 2016-05-25 7.891 2,726,284 +246,487 0.12% 21,511,841
2016-05-26 2016-05-24 7.669 2,479,797 -1,873,233 0.11% 19,017,679
2016-05-25 2016-05-23 7.669 4,353,030 -3,262,349 0.19% 33,383,591
2016-05-24 2016-05-20 8.119 7,615,379 +27,812 0.34% 61,830,978
2016-05-23 2016-05-19 8.119 7,587,567 +3,531,775 0.34% 61,605,166
2016-05-20 2016-05-18 8.191 4,055,792 +562,245 0.19% 33,222,339
2016-05-19 2016-05-17 8.220 3,493,547 +126,895 0.16% 28,717,567
2016-05-17 2016-05-13 8.105 3,366,652 -347 0.16% 27,286,054
2016-05-16 2016-05-12 8.263 3,366,999 -138,194 0.16% 27,822,990
2016-05-13 2016-05-11 8.191 3,505,193 -6,002 0.16% 28,712,200
2016-05-12 2016-05-10 8.033 3,511,195 +286,693 0.16% 28,204,366
2016-05-11 2016-05-09 8.076 3,224,502 -1,387 0.15% 26,040,953
2016-05-10 2016-05-06 8.090 3,225,889 +1,477,323 0.15% 26,098,676
2016-05-09 2016-05-05 8.321 1,748,566 -3,814 0.08% 14,550,035
2016-05-06 2016-05-04 8.436 1,752,380 -124,815 0.08% 14,783,945
2016-05-05 2016-05-03 8.321 1,877,195 +132,443 0.09% 15,620,373
2016-05-04 2016-04-29 8.480 1,744,752 -158,099 0.08% 14,795,077
2016-05-03 2016-04-28 8.696 1,902,851 -418,924 0.09% 16,547,344
2016-04-29 2016-04-27 8.826 2,321,775 -464,589 0.11% 20,491,689
2016-04-28 2016-04-26 8.912 2,786,364 -287,656 0.13% 24,833,191
2016-04-27 2016-04-25 8.985 3,074,020 +528,060 0.14% 27,618,554
2016-04-26 2016-04-22 8.941 2,545,960 -247,549 0.12% 22,764,046
2016-04-25 2016-04-21 9.071 2,793,509 -2,222,086 0.13% 25,340,018
2016-04-22 2016-04-20 8.884 5,015,595 +2,464,400 0.23% 44,556,326
2016-04-21 2016-04-19 9.028 2,551,195 -460,081 0.12% 23,031,604
2016-04-20 2016-04-18 9.057 3,011,276 -417,784 0.14% 27,271,963
2016-04-19 2016-04-15 9.201 3,429,060 -668,565 0.16% 31,550,189
2016-04-18 2016-04-14 9.432 4,097,625 +1,077,568 0.19% 38,647,033
2016-04-15 2016-04-13 9.100 3,020,057 -39,178 0.14% 27,482,149
2016-04-14 2016-04-12 8.667 3,059,235 -77,810 0.14% 26,515,115
2016-04-13 2016-04-11 8.739 3,137,045 -113,807 0.15% 27,415,715
2016-04-12 2016-04-08 8.451 3,250,852 +709,712 0.15% 27,472,679
2016-04-11 2016-04-07 8.364 2,541,140 -419,409 0.12% 21,255,082
2016-04-08 2016-04-06 8.566 2,960,549 +277,570 0.14% 25,360,914
2016-04-07 2016-04-05 8.436 2,682,979 +56,058 0.12% 22,634,939
2016-04-06 2016-04-01 8.768 2,626,921 -204,295 0.12% 23,033,333
2016-04-05 2016-03-31 9.085 2,831,216 +105,409 0.13% 25,722,889
2016-04-01 2016-03-30 8.884 2,725,807 +176,526 0.13% 24,214,863
2016-03-31 2016-03-29 8.855 2,549,281 +251,906 0.12% 22,573,156
2016-03-30 2016-03-24 9.230 2,297,375 +119,702 0.11% 21,204,013
2016-03-29 2016-03-23 9.388 2,177,673 +73,873 0.10% 20,444,658
2016-03-24 2016-03-22 9.417 2,103,800 -345,452 0.10% 19,811,795
2016-03-23 2016-03-21 9.749 2,449,252 +46,656 0.11% 23,877,363
2016-03-22 2016-03-18 9.893 2,402,596 +116,147 0.11% 23,769,008
2016-03-21 2016-03-17 9.778 2,286,449 +40,912 0.11% 22,356,170
2016-03-18 2016-03-16 9.590 2,245,537 -436,159 0.10% 21,535,158
2016-03-17 2016-03-15 9.893 2,681,696 +417,090 0.12% 26,530,159
2016-03-16 2016-03-14 10.138 2,264,606 -226,151 0.11% 22,959,064
2016-03-15 2016-03-11 9.965 2,490,757 +219,979 0.12% 24,820,790
2016-03-14 2016-03-10 9.432 2,270,778 -920,232 0.11% 21,416,999
2016-03-11 2016-03-09 9.706 3,191,010 -101,239 0.15% 30,970,586
2016-03-10 2016-03-08 9.980 3,292,249 -108,519 0.15% 32,855,264
2016-03-09 2016-03-07 10.138 3,400,768 +1,222,839 0.16% 34,477,719
2016-03-08 2016-03-04 9.186 2,177,929 +190,703 0.10% 20,007,340
2016-03-07 2016-03-03 8.523 1,987,226 -104,872 0.09% 16,937,174
2016-03-04 2016-03-02 8.523 2,092,098 +58,677 0.10% 17,831,000
2016-03-03 2016-03-01 8.263 2,033,421 +34,046 0.09% 16,803,050
2016-03-02 2016-02-29 8.062 1,999,375 -320,358 0.09% 16,118,041
2016-03-01 2016-02-26 8.148 2,319,733 +88,064 0.11% 18,901,342
2016-02-29 2016-02-25 7.845 2,231,669 +206,638 0.10% 17,507,933
2016-02-26 2016-02-24 8.090 2,025,031 -873,554 0.09% 16,383,275
2016-02-25 2016-02-23 8.307 2,898,585 -26,349 0.13% 24,077,685
2016-02-24 2016-02-22 8.465 2,924,934 -313,037 0.14% 24,760,555
2016-02-23 2016-02-19 8.191 3,237,971 -276,327 0.15% 26,523,296
2016-02-22 2016-02-18 8.307 3,514,298 -964,195 0.16% 29,192,230
2016-02-19 2016-02-17 8.177 4,478,493 +269,046 0.21% 36,620,237
2016-02-18 2016-02-16 7.961 4,209,447 +2,392,056 0.20% 33,509,683
2016-02-17 2016-02-15 7.888 1,817,391 -2,960,846 0.08% 14,336,459
2016-02-16 2016-02-12 7.153 4,778,237 +224,320 0.22% 34,178,702
2016-02-15 2016-02-11 7.413 4,553,917 -4,040 0.21% 33,756,268
2016-02-12 2016-02-05 7.831 4,557,957 -870,584 0.21% 35,692,441
2016-02-11 2016-02-04 7.917 5,428,541 -353,312 0.25% 42,979,530
2016-02-05 2016-02-03 7.860 5,781,853 -6,460,139 0.27% 45,443,288
2016-02-04 2016-02-02 8.220 12,241,992 -846,106 0.57% 100,631,314
2016-02-03 2016-02-01 7.946 13,088,098 +5,035,240 0.61% 104,000,238
2016-02-02 2016-01-29 8.523 8,052,858 +816,879 0.37% 68,634,697
2016-02-01 2016-01-28 9.879 7,235,979 +256,182 0.34% 71,481,567
2016-01-29 2016-01-27 10.196 6,979,797 -1,368,096 0.32% 71,165,319
2016-01-28 2016-01-26 10.037 8,347,893 +1,476,113 0.39% 83,790,023
2016-01-27 2016-01-25 10.369 6,871,780 -6,114,012 0.32% 71,253,194
2016-01-26 2016-01-22 9.951 12,985,792 +8,779,686 0.60% 129,218,213
2016-01-25 2016-01-21 9.316 4,206,106 -191,730 0.20% 39,184,917
2016-01-22 2016-01-20 9.547 4,397,836 +404,879 0.20% 41,985,876
2016-01-21 2016-01-19 10.124 3,992,957 +414,755 0.19% 40,423,875
2016-01-20 2016-01-18 10.066 3,578,202 -891,571 0.17% 36,018,571
2016-01-19 2016-01-15 9.734 4,469,773 +1,464,880 0.21% 43,510,637
2016-01-18 2016-01-14 10.326 3,004,893 +6,602 0.14% 31,027,603
2016-01-15 2016-01-13 10.369 2,998,291 -3,735,370 0.14% 31,089,151
2016-01-14 2016-01-12 10.282 6,733,661 -2,658,055 0.31% 69,238,392
2016-01-13 2016-01-11 10.585 9,391,716 -2,228,503 0.44% 99,413,922
2016-01-12 2016-01-08 11.133 11,620,219 +381,295 0.54% 129,371,261
2016-01-11 2016-01-07 11.220 11,238,924 +116,805 0.52% 126,098,676
2016-01-08 2016-01-06 11.869 11,122,119 -302,501 0.52% 132,005,969
2016-01-07 2016-01-05 11.970 11,424,620 -60,771 0.53% 136,749,596
2016-01-06 2016-01-04 12.359 11,485,391 +1,879,957 0.53% 141,949,152
2016-01-05 2015-12-31 13.022 9,605,434 +3,136,151 0.45% 125,086,643
2016-01-04 2015-12-29 13.325 6,469,283 -488,136 0.30% 86,205,369
2015-12-30 2015-12-28 13.181 6,957,419 +3,517,879 0.32% 91,706,591
2015-12-29 2015-12-24 13.470 3,439,540 +112,266 0.16% 46,329,055
2015-12-28 2015-12-22 13.224 3,327,274 -2,040,200 0.15% 44,001,157
2015-12-23 2015-12-21 13.455 5,367,474 -3,711,816 0.25% 72,220,051
2015-12-22 2015-12-18 13.470 9,079,290 +6,110,921 0.42% 122,293,947
2015-12-21 2015-12-17 13.729 2,968,369 -817,589 0.14% 40,753,136
2015-12-18 2015-12-16 13.700 3,785,958 -1,216,575 0.18% 51,868,728
2015-12-17 2015-12-15 13.715 5,002,533 +477,525 0.23% 68,608,303
2015-12-16 2015-12-14 13.455 4,525,008 -689,602 0.21% 60,884,563
2015-12-15 2015-12-11 13.686 5,214,610 +743,342 0.24% 71,366,474
2015-12-14 2015-12-10 13.700 4,471,268 -3,131,043 0.21% 61,257,674
2015-12-11 2015-12-09 14.349 7,602,311 +1,575,649 0.35% 109,087,480
2015-12-10 2015-12-08 13.585 6,026,662 +4,160 0.28% 81,871,724
2015-12-09 2015-12-07 13.888 6,022,502 +207,678 0.28% 83,639,116
2015-12-08 2015-12-04 13.700 5,814,824 -1,173,745 0.27% 79,664,783
2015-12-07 2015-12-03 13.917 6,988,569 -1,923,431 0.33% 97,257,201
2015-12-04 2015-12-02 14.133 8,912,000 +4,700,631 0.41% 125,952,691
2015-12-03 2015-12-01 13.945 4,211,369 +214,959 0.20% 58,729,454
2015-12-02 2015-11-30 13.715 3,996,410 +81,477 0.19% 54,809,615
2015-12-01 2015-11-27 13.513 3,914,933 -6,588 0.18% 52,901,760
2015-11-30 2015-11-26 14.061 3,921,521 -2,000,158 0.18% 55,139,822
2015-11-27 2015-11-25 14.090 5,921,679 +1,982,369 0.28% 83,434,491
2015-11-26 2015-11-24 14.061 3,939,310 -1,197,838 0.18% 55,389,950
2015-11-25 2015-11-23 14.479 5,137,148 +868,243 0.24% 74,380,996
2015-11-24 2015-11-20 14.594 4,268,905 +570,966 0.20% 62,302,174
2015-11-23 2015-11-19 14.378 3,697,939 -105,884 0.17% 53,169,319
2015-11-20 2015-11-18 14.119 3,803,823 -4,729,888 0.18% 53,704,316
2015-11-19 2015-11-17 13.974 8,533,711 +3,621,070 0.40% 119,252,613
2015-11-18 2015-11-16 13.686 4,912,641 +393,028 0.23% 67,233,766
2015-11-17 2015-11-13 14.133 4,519,613 +1,057,806 0.21% 63,875,384
2015-11-16 2015-11-12 14.075 3,461,807 -2,777,988 0.16% 48,725,787
2015-11-13 2015-11-11 14.147 6,239,795 -484,860 0.29% 88,276,585
2015-11-12 2015-11-10 14.046 6,724,655 +336,677 0.31% 94,457,220
2015-11-11 2015-11-09 14.594 6,387,978 -65,204 0.30% 93,228,806
2015-11-10 2015-11-06 14.594 6,453,182 -934,494 0.30% 94,180,420
2015-11-09 2015-11-05 14.739 7,387,676 +288,808 0.34% 108,884,217
2015-11-06 2015-11-04 14.767 7,098,868 +825,754 0.33% 104,832,334
2015-11-05 2015-11-03 14.104 6,273,114 +664,292 0.29% 88,476,561
2015-11-04 2015-11-02 13.700 5,608,822 -228,468 0.26% 76,842,495
2015-11-03 2015-10-30 13.671 5,837,290 -372,261 0.27% 79,804,210
2015-11-02 2015-10-29 13.686 6,209,551 -288,598 0.29% 84,983,107
2015-10-30 2015-10-28 13.931 6,498,149 -246,112 0.30% 90,525,929
2015-10-29 2015-10-27 13.585 6,744,261 -3,252,856 0.31% 91,620,249
2015-10-28 2015-10-26 14.263 9,997,117 +10,402 0.47% 142,586,124
2015-10-27 2015-10-23 14.349 9,986,715 +1,057,030 0.46% 143,301,895
2015-10-26 2015-10-22 13.772 8,929,685 -434,717 0.42% 122,983,177
2015-10-23 2015-10-20 13.542 9,364,402 -4,551,917 0.44% 126,809,514
2015-10-22 2015-10-19 13.628 13,916,319 +4,875,060 0.65% 189,654,163
2015-10-20 2015-10-16 13.412 9,041,259 -11,314,757 0.42% 121,260,137
2015-10-19 2015-10-15 14.090 20,356,016 +774,105 0.95% 286,809,508
2015-10-16 2015-10-14 14.075 19,581,911 +3,633,153 0.91% 275,620,227
2015-10-15 2015-10-13 14.508 15,948,758 +2,171,557 0.74% 231,382,786
2015-10-14 2015-10-12 14.450 13,777,201 +1,921,802 0.64% 199,083,337
2015-10-13 2015-10-09 14.306 11,855,399 +7,910,414 0.55% 169,603,201
2015-10-12 2015-10-08 15.546 3,944,985 -340,792 0.55% 61,329,626
2015-10-09 2015-10-07 15.489 4,285,777 +1,038,272 0.60% 66,380,428
2015-10-08 2015-10-06 13.498 3,247,505 -4,159,802 0.45% 43,836,096
2015-10-07 2015-10-05 13.628 7,407,307 +3,731,927 1.03% 100,948,147
2015-10-06 2015-10-02 13.960 3,675,380 -704,582 0.51% 51,307,848
2015-10-05 2015-09-30 12.345 4,379,962 +1,496,116 0.61% 54,069,245
2015-10-02 2015-09-29 94.137 2,883,846 -261,071 0.40% 271,475,991
2015-09-30 2015-09-25 92.381 3,144,917 +1,319,795 0.44% 290,531,585
2015-09-29 2015-09-24 92.820 1,825,122 +225,239 0.78% 169,408,164
2015-09-25 2015-09-23 94.356 1,599,883 +990,538 0.68% 150,958,909
2015-09-24 2015-09-22 100.500 609,345 -28,445 0.26% 61,239,382
2015-09-23 2015-09-21 103.572 637,790 +19,083 0.27% 66,057,445
2015-09-22 2015-09-18 103.792 618,707 +54,099 0.26% 64,216,738
2015-09-21 2015-09-17 104.011 564,608 +18,593 0.24% 58,725,597
2015-09-18 2015-09-16 100.500 546,015 -44,658 0.23% 54,874,695
2015-09-17 2015-09-15 98.306 590,673 -129,531 0.25% 58,066,708
2015-09-16 2015-09-14 100.720 720,204 +149,481 0.31% 72,538,786
2015-09-15 2015-09-11 99.842 570,723 +42,155 0.24% 56,982,151
2015-09-14 2015-09-10 103.134 528,568 -23,014 0.22% 54,513,089
2015-09-11 2015-09-09 106.425 551,582 +201,133 0.23% 58,702,135
2015-09-10 2015-09-08 95.892 350,449 -269 0.15% 33,605,343
2015-09-09 2015-09-07 82.858 350,718 -238,624 0.15% 29,059,766
2015-09-08 2015-09-04 82.595 589,342 -43,863 0.25% 48,676,470
2015-09-07 2015-09-02 83.648 633,205 +42,724 0.27% 52,966,259
2015-09-04 2015-09-01 86.106 590,481 -50,392 0.25% 50,843,682
2015-09-02 2015-08-31 90.845 640,873 -217,932 0.27% 58,220,293
2015-09-01 2015-08-28 91.284 858,805 +77,814 0.36% 78,395,289
2015-08-31 2015-08-27 83.297 780,991 +98,944 0.33% 65,054,044
2015-08-28 2015-08-26 81.278 682,047 +83,716 0.29% 55,435,421
2015-08-27 2015-08-25 84.262 598,331 +76,890 0.25% 50,416,744
2015-08-26 2015-08-24 88.432 521,441 +7,720 0.22% 46,111,823
2015-08-25 2015-08-21 93.040 513,721 -7,313 0.22% 47,796,406
2015-08-24 2015-08-20 95.234 521,034 -32,812 0.22% 49,620,126
2015-08-21 2015-08-19 98.745 553,846 -76,308 0.24% 54,689,456
2015-08-20 2015-08-18 94.137 630,154 +108,986 0.27% 59,320,672
2015-08-19 2015-08-17 96.112 521,168 -2,344 0.22% 50,090,333
2015-08-18 2015-08-14 97.867 523,512 -72,490 0.22% 51,234,626
2015-08-17 2015-08-13 101.817 596,002 +19,105 0.25% 60,683,101
2015-08-14 2015-08-12 104.450 576,897 +33,216 0.25% 60,256,972
2015-08-13 2015-08-11 109.497 543,681 +57,421 0.23% 59,531,493
2015-08-12 2015-08-10 107.961 486,260 -30,670 0.21% 52,497,149
2015-08-11 2015-08-07 107.083 516,930 -13,740 0.22% 55,354,589
2015-08-10 2015-08-06 109.717 530,670 +116,437 0.23% 58,223,272
2015-08-07 2015-08-05 111.253 414,233 +6,038 0.18% 46,084,483
2015-08-06 2015-08-04 110.594 408,195 -441,439 0.17% 45,144,026
2015-08-05 2015-08-03 108.619 849,634 +26,318 0.36% 92,286,707
2015-08-04 2015-07-31 112.569 823,316 -805,538 0.35% 92,679,993
2015-08-03 2015-07-30 113.447 1,628,854 -28,440 0.69% 184,788,428
2015-07-31 2015-07-29 114.544 1,657,294 +35,774 0.70% 189,833,183
2015-07-30 2015-07-28 121.346 1,621,520 -25,483 0.69% 196,765,752
2015-07-29 2015-07-27 119.152 1,647,003 -2,831 0.70% 196,243,956
2015-07-28 2015-07-24 126.393 1,649,834 +24,284 0.70% 208,528,204
2015-07-24 2015-07-22 128.368 1,625,550 -21,580 0.69% 208,669,160
2015-07-23 2015-07-21 131.440 1,647,130 -17,892 0.70% 216,499,436
2015-07-22 2015-07-20 129.027 1,665,022 +541,475 0.71% 214,832,198
2015-07-21 2015-07-17 134.951 1,123,547 +428,642 0.48% 151,624,168
2015-07-20 2015-07-16 136.268 694,905 +31,293 0.30% 94,693,268
2015-07-17 2015-07-15 130.563 663,612 -61,201 0.28% 86,642,957
2015-07-16 2015-07-14 138.243 724,813 +605,748 0.31% 100,200,201
2015-07-15 2015-07-13 144.606 119,065 -122,840 0.05% 17,217,560
2015-07-13 2015-07-09 166.769 241,905 -27,900 0.10% 40,342,286
2015-07-10 2015-07-08 166.769 269,805 +40,012 0.11% 44,995,145
2015-07-09 2015-07-07 166.769 229,793 +128,544 0.10% 38,322,379
2015-07-07 2015-07-03 166.769 101,249 -114,566 0.04% 16,885,208
2015-07-06 2015-07-02 166.769 215,815 -191,473 0.09% 35,991,280
2015-07-03 2015-06-30 166.769 407,288 +260,034 0.17% 67,923,065
2015-07-02 2015-06-29 166.769 147,254 -34,179 0.06% 24,557,421
2015-06-30 2015-06-26 166.769 181,433 -431,647 0.08% 30,257,423
2015-06-23 2015-06-19 166.769 613,080 -55,875 0.26% 102,242,818
2015-06-22 2015-06-18 166.769 668,955 -85,157 0.28% 111,561,043
2015-06-19 2015-06-17 177.960 754,112 +401,831 0.32% 134,201,934
2015-06-18 2015-06-16 186.299 352,281 +15,609 0.15% 65,629,483
2015-06-17 2015-06-15 194.198 336,672 -49,833 0.14% 65,381,117
2015-06-16 2015-06-12 202.537 386,505 +19,421 0.16% 78,281,455
2015-06-15 2015-06-11 202.537 367,084 -390,564 0.16% 74,347,989
2015-06-12 2015-06-10 204.073 757,648 +440,655 0.32% 154,615,311
2015-06-11 2015-06-09 203.195 316,993 +41,246 0.13% 64,411,398
2015-06-10 2015-06-08 204.292 275,747 +108,837 0.12% 56,332,957
2015-06-09 2015-06-05 199.465 166,910 +72,556 0.07% 33,292,646
2015-06-08 2015-06-04 217.897 94,354 +9,531 0.04% 20,559,457
2015-06-05 2015-06-03 224.480 84,823 +284 0.04% 19,041,069
2015-06-04 2015-06-02 227.113 84,539 -47,451 0.04% 19,199,925
2015-06-03 2015-06-01 231.502 131,990 -30,783 0.06% 30,555,934
2015-06-02 2015-05-29 219.652 162,773 -14,697 0.07% 35,753,496
2015-06-01 2015-05-28 222.066 177,470 -167,249 0.08% 39,410,099
2015-05-29 2015-05-27 231.721 344,719 +87,880 0.15% 79,878,741
2015-05-28 2015-05-26 235.452 256,839 -270,697 0.11% 60,473,174
2015-05-27 2015-05-22 229.308 527,536 -38,737 0.22% 120,967,989
2015-05-26 2015-05-21 228.649 566,273 +20,911 0.24% 129,477,899
2015-05-22 2015-05-20 234.135 545,362 +2,506 0.23% 127,688,376
2015-05-21 2015-05-19 236.329 542,856 -49,582 0.23% 128,292,839
2015-05-20 2015-05-18 231.063 592,438 -387,466 0.25% 136,890,512
2015-05-19 2015-05-15 224.919 979,904 -583,326 0.42% 220,398,922
2015-05-18 2015-05-14 222.505 1,563,230 +7,633 0.66% 347,826,691
2015-05-15 2015-05-13 236.481 1,555,597 -7,063 0.66% 367,869,286
2015-05-14 2015-05-12 238.718 1,562,660 +94,478 0.66% 373,035,668
2015-05-13 2015-05-11 242.969 1,468,182 +11,286 0.64% 356,723,044
2015-05-12 2015-05-08 247.220 1,456,896 -105,038 0.63% 360,173,929
2015-05-11 2015-05-07 242.522 1,561,934 +21,342 0.68% 378,802,996
2015-05-08 2015-05-06 248.115 1,540,592 -12,291 0.67% 382,243,958
2015-05-07 2015-05-05 249.234 1,552,883 -335 0.67% 387,030,661
2015-05-06 2015-05-04 258.630 1,553,218 -1,118 0.67% 401,709,122
2015-05-05 2015-04-30 264.671 1,554,336 -1,900 0.67% 411,387,503
2015-05-04 2015-04-29 267.356 1,556,236 -64,363 0.67% 416,068,472
2015-04-30 2015-04-28 259.973 1,620,599 -8,940 0.70% 421,311,331
2015-04-29 2015-04-27 256.393 1,629,539 -11,161 0.71% 417,802,295
2015-04-28 2015-04-24 255.051 1,640,700 -156,211 0.71% 418,461,468
2015-04-27 2015-04-23 260.868 1,796,911 +212,850 0.78% 468,755,701
2015-04-24 2015-04-22 247.444 1,584,061 +18,171 0.69% 391,966,069
2015-04-23 2015-04-21 251.918 1,565,890 +26,915 0.68% 394,476,454
2015-04-22 2015-04-20 250.576 1,538,975 -17,596 0.67% 385,630,195
2015-04-21 2015-04-17 254.379 1,556,571 +15,532 0.67% 395,959,570
2015-04-20 2015-04-16 258.183 1,541,039 -55,239 0.67% 397,869,715
2015-04-17 2015-04-15 251.471 1,596,278 +54,307 0.69% 401,417,484
2015-04-16 2015-04-14 253.484 1,541,971 +6,805 0.67% 390,865,700
2015-04-15 2015-04-13 258.183 1,535,166 -74,980 0.66% 396,353,408
2015-04-14 2015-04-10 260.644 1,610,146 +9,517 0.70% 419,674,544
2015-04-13 2015-04-09 250.129 1,600,629 -50,672 0.69% 400,362,995
2015-04-10 2015-04-08 259.749 1,651,301 +82,877 0.72% 428,923,566
2015-04-09 2015-04-02 244.759 1,568,424 -9,366 0.68% 383,885,975
2015-04-08 2015-04-01 244.983 1,577,790 -81,129 0.68% 386,531,385
2015-04-02 2015-03-31 245.207 1,658,919 -38,027 0.72% 406,777,741
2015-04-01 2015-03-30 244.759 1,696,946 +283,152 0.73% 415,342,898
2015-03-31 2015-03-27 231.783 1,413,794 +8,539 0.61% 327,693,128
2015-03-30 2015-03-26 226.637 1,405,255 +4,715 0.61% 318,482,834
2015-03-27 2015-03-25 238.271 1,400,540 -19,820 0.61% 333,707,963
2015-03-26 2015-03-24 232.230 1,420,360 -1,391 0.62% 329,850,564
2015-03-25 2015-03-23 227.979 1,421,751 +6,114 0.62% 324,129,957
2015-03-24 2015-03-20 220.596 1,415,637 -15,532 0.61% 312,284,382
2015-03-23 2015-03-19 220.820 1,431,169 -780 0.62% 316,030,878
2015-03-20 2015-03-18 217.688 1,431,949 -14,283 0.62% 311,717,967
2015-03-19 2015-03-17 212.095 1,446,232 -4,963 0.63% 306,738,118
2015-03-18 2015-03-16 211.647 1,451,195 +5,811 0.63% 307,141,396
2015-03-17 2015-03-13 209.410 1,445,384 -34,197 0.63% 302,677,777
2015-03-16 2015-03-12 207.396 1,479,581 +19,219 0.64% 306,859,748
2015-03-13 2015-03-11 205.830 1,460,362 -43,867 0.63% 300,586,724
2015-03-12 2015-03-10 208.291 1,504,229 +149,462 0.65% 313,317,810
2015-03-11 2015-03-09 206.949 1,354,767 -145,228 0.59% 280,367,576
2015-03-10 2015-03-06 211.647 1,499,995 +158,115 0.65% 317,469,781
2015-03-09 2015-03-05 209.857 1,341,880 +170,687 0.58% 281,603,445
2015-03-06 2015-03-04 206.949 1,171,193 +359,044 0.51% 242,377,134
2015-03-05 2015-03-03 210.081 812,149 -15,606 0.35% 170,617,177
2015-03-04 2015-03-02 216.122 827,755 -96,451 0.36% 178,895,899
2015-03-03 2015-02-27 221.044 924,206 -59,544 0.40% 204,290,030
2015-03-02 2015-02-26 218.135 983,750 -104,815 0.43% 214,590,655
2015-02-27 2015-02-25 218.807 1,088,565 +26,260 0.47% 238,185,142
2015-02-26 2015-02-24 221.044 1,062,305 +74,512 0.46% 234,815,962
2015-02-25 2015-02-23 221.491 987,793 +11,849 0.43% 218,787,539
2015-02-24 2015-02-18 220.820 975,944 -72,632 0.42% 215,508,049
2015-02-23 2015-02-16 219.701 1,048,576 +302,263 0.45% 230,373,673
2015-02-17 2015-02-13 219.701 746,313 -64,475 0.32% 163,966,052
2015-02-16 2015-02-12 208.739 810,788 +15,197 0.35% 169,242,878
2015-02-13 2015-02-11 206.949 795,591 +19,443 0.34% 164,646,703
2015-02-12 2015-02-10 205.830 776,148 -25,142 0.34% 159,754,763
2015-02-11 2015-02-09 206.054 801,290 -15,839 0.35% 165,109,019
2015-02-10 2015-02-06 206.501 817,129 -19,108 0.35% 168,738,339
2015-02-09 2015-02-05 198.895 836,237 +21,790 0.36% 166,323,105
2015-02-06 2015-02-04 198.447 814,447 -41,680 0.35% 161,624,760
2015-02-05 2015-02-03 198.000 856,127 +93,305 0.37% 169,512,961
2015-02-04 2015-02-02 193.749 762,822 +77,326 0.33% 147,795,954
2015-02-03 2015-01-30 199.342 685,496 +46,820 0.30% 136,648,250
2015-01-30 2015-01-28 196.210 638,676 -60,837 0.28% 125,314,589
2015-01-29 2015-01-27 200.461 699,513 +117,647 0.30% 140,224,934
2015-01-28 2015-01-26 190.840 581,866 +27,618 0.25% 111,043,581
2015-01-27 2015-01-23 192.854 554,248 -108,680 0.24% 106,888,958
2015-01-26 2015-01-22 188.156 662,928 -250,589 0.29% 124,733,699
2015-01-23 2015-01-21 186.590 913,517 +30,630 0.40% 170,452,796
2015-01-22 2015-01-20 178.088 882,887 +75,011 0.38% 157,231,528
2015-01-21 2015-01-19 179.654 807,876 +53,323 0.35% 145,138,188
2015-01-20 2015-01-16 184.352 754,553 +8,493 0.33% 139,103,612
2015-01-19 2015-01-15 193.973 746,060 +13,632 0.32% 144,715,250
2015-01-16 2015-01-14 193.078 732,428 -21,145 0.32% 141,415,554
2015-01-15 2015-01-13 195.315 753,573 +95,676 0.33% 147,184,141
2015-01-14 2015-01-12 187.708 657,897 -14,862 0.28% 123,492,707
2015-01-13 2015-01-09 191.959 672,759 +63,129 0.29% 129,142,220
2015-01-12 2015-01-08 186.366 609,630 -55,425 0.26% 113,614,242
2015-01-09 2015-01-07 185.024 665,055 -8,954 0.29% 123,050,821
2015-01-08 2015-01-06 193.078 674,009 +74,420 0.29% 130,136,145
2015-01-07 2015-01-05 197.776 599,589 +5,888 0.26% 118,584,347
2015-01-06 2015-01-02 197.776 593,701 +18,102 0.26% 117,419,842
2015-01-05 2014-12-31 197.329 575,599 +11,368 0.25% 113,582,144
2015-01-02 2014-12-29 196.881 564,231 -120,624 0.24% 111,086,443
2014-12-30 2014-12-24 191.288 684,855 +66,350 0.30% 131,004,493
2014-12-29 2014-12-22 182.786 618,505 -20,370 0.27% 113,054,204
2014-12-22 2014-12-18 174.732 638,875 -11,175 0.28% 111,631,914
2014-12-19 2014-12-17 171.600 650,050 -120,123 0.28% 111,548,458
2014-12-18 2014-12-16 176.969 770,173 -21,651 0.33% 136,296,975
2014-12-17 2014-12-15 178.983 791,824 -13,633 0.34% 141,722,920
2014-12-16 2014-12-12 180.996 805,457 -48,049 0.35% 145,784,827
2014-12-15 2014-12-11 178.535 853,506 +5,252 0.37% 152,381,033
2014-12-12 2014-12-10 180.549 848,254 +40,115 0.37% 153,151,373
2014-12-11 2014-12-09 181.444 808,139 -24,248 0.35% 146,631,867
2014-12-10 2014-12-08 185.918 832,387 +4,398 0.36% 154,756,093
2014-12-09 2014-12-05 183.234 827,989 +69,728 0.36% 151,715,486
2014-12-08 2014-12-04 170.929 758,261 +3,508 0.33% 129,608,511
2014-12-05 2014-12-03 167.796 754,753 +47,268 0.33% 126,644,856
2014-12-04 2014-12-02 171.600 707,485 +48,049 0.31% 121,404,293
2014-12-03 2014-12-01 170.481 659,436 -17,208 0.29% 112,421,421
2014-12-02 2014-11-28 174.956 676,644 +35,198 0.29% 118,382,752
2014-12-01 2014-11-27 169.586 641,446 -92,187 0.28% 108,780,425
2014-11-28 2014-11-26 171.600 733,633 -472 0.32% 125,891,285
2014-11-27 2014-11-25 167.125 734,105 -122,445 0.32% 122,687,475
2014-11-26 2014-11-24 166.678 856,550 +11,733 0.37% 142,767,856
2014-11-25 2014-11-21 160.637 844,817 -81,628 0.37% 135,708,963
2014-11-24 2014-11-20 159.966 926,445 -18,326 0.40% 148,199,633
2014-11-21 2014-11-19 160.190 944,771 -88,109 0.41% 151,342,541
2014-11-20 2014-11-18 159.295 1,032,880 +44,921 0.45% 164,532,352
2014-11-19 2014-11-17 159.071 987,959 -45,479 0.43% 157,155,638
2014-11-18 2014-11-14 164.440 1,033,438 +192,644 0.45% 169,939,060
2014-11-17 2014-11-13 166.007 840,794 -17,209 0.36% 139,577,352
2014-11-14 2014-11-12 173.613 858,003 -18,260 0.37% 148,960,792
2014-11-13 2014-11-11 169.363 876,263 -6,816 0.38% 148,406,116
2014-11-12 2014-11-10 163.546 883,079 -11,621 0.38% 144,423,671
2014-11-11 2014-11-07 161.085 894,700 -36,428 0.39% 144,122,364
2014-11-10 2014-11-06 159.742 931,128 +190,297 0.40% 148,740,434
2014-11-07 2014-11-05 161.308 740,831 -134,495 0.32% 119,502,188
2014-11-06 2014-11-04 161.756 875,326 -149,288 0.38% 141,589,018
2014-11-05 2014-11-03 150.569 1,024,614 +62,289 0.44% 154,275,440
2014-11-04 2014-10-31 152.135 962,325 +34,081 0.42% 146,403,725
2014-11-03 2014-10-30 148.779 928,244 -76,767 0.40% 138,103,677
2014-10-31 2014-10-29 148.332 1,005,011 -6,593 0.44% 149,075,333
2014-10-30 2014-10-28 143.410 1,011,604 +10,392 0.44% 145,074,142
2014-10-29 2014-10-27 138.712 1,001,212 +62,656 0.43% 138,879,831
2014-10-28 2014-10-24 138.041 938,556 -515,347 0.41% 129,558,765
2014-10-27 2014-10-23 145.424 1,453,903 +365,861 0.63% 211,431,764
2014-10-24 2014-10-22 144.081 1,088,042 -33,970 0.47% 156,766,395
2014-10-23 2014-10-21 140.725 1,122,012 +5,476 0.49% 157,895,441
2014-10-22 2014-10-20 140.502 1,116,536 -224 0.48% 156,875,029
2014-10-21 2014-10-17 138.264 1,116,760 -223 0.48% 154,407,990
2014-10-20 2014-10-16 138.041 1,116,983 +223 0.48% 154,188,922
2014-10-17 2014-10-15 140.725 1,116,760 -8,492 0.48% 157,156,352
2014-10-15 2014-10-13 144.081 1,125,252 -5,476 0.49% 162,127,657
2014-10-14 2014-10-10 143.857 1,130,728 +1,565 0.49% 162,663,669
2014-10-13 2014-10-09 141.844 1,129,163 -27,228 0.49% 160,164,898
2014-10-10 2014-10-08 135.803 1,156,391 -91,350 0.50% 157,041,646
2014-10-09 2014-10-07 135.803 1,247,741 +112,413 0.54% 169,447,272
2014-10-08 2014-10-06 134.237 1,135,328 -7,599 0.49% 152,403,185
2014-10-07 2014-10-03 132.671 1,142,927 -6,704 0.49% 151,633,315
2014-10-06 2014-09-30 134.908 1,149,631 +4,022 0.50% 155,094,795
2014-10-03 2014-09-29 137.146 1,145,609 -30,860 0.50% 157,115,248
2014-09-30 2014-09-26 140.054 1,176,469 -152,864 0.51% 164,769,288
2014-09-29 2014-09-25 138.935 1,329,333 -2,235 0.58% 184,691,467
2014-09-26 2014-09-24 138.712 1,331,568 +224 0.58% 184,704,078
2014-09-24 2014-09-22 143.186 1,331,344 -112 0.58% 190,630,200
2014-09-23 2014-09-19 144.305 1,331,456 -387,140 0.58% 192,135,661
2014-09-22 2014-09-18 141.844 1,718,596 +138,673 0.74% 243,772,381
2014-09-19 2014-09-17 141.844 1,579,923 -21,678 0.68% 224,102,460
2014-09-18 2014-09-16 138.712 1,601,601 -5,029 0.69% 222,160,818
2014-09-17 2014-09-15 141.173 1,606,630 +133,868 0.70% 226,812,338
2014-09-16 2014-09-12 142.963 1,472,762 +3,352 0.64% 210,549,819
2014-09-15 2014-09-11 144.305 1,469,410 -335 0.64% 212,043,103
2014-09-12 2014-09-10 147.213 1,469,745 -55,424 0.64% 216,366,156
2014-09-11 2014-09-08 150.346 1,525,169 -26,483 0.66% 229,302,446
2014-09-10 2014-09-05 150.346 1,551,652 -7,711 0.67% 233,284,048
2014-09-08 2014-09-04 149.227 1,559,363 +336 0.68% 232,698,993
2014-09-05 2014-09-03 148.556 1,559,027 +21,566 0.68% 231,602,456
2014-09-04 2014-09-02 145.647 1,537,461 -170,556 0.67% 223,927,041
2014-09-03 2014-09-01 144.529 1,708,017 -609,343 0.74% 246,857,401
2014-09-02 2014-08-29 147.213 2,317,360 -1,900 1.00% 341,146,441
2014-09-01 2014-08-28 143.186 2,319,260 -59,000 1.00% 332,086,221
2014-08-29 2014-08-27 144.529 2,378,260 +215,440 1.03% 343,726,720
2014-08-28 2014-08-26 146.095 2,162,820 -56,766 0.94% 315,976,659
2014-08-27 2014-08-25 143.186 2,219,586 +67,381 0.96% 317,814,272
2014-08-26 2014-08-22 138.041 2,152,205 +6,034 0.93% 297,091,513
2014-08-25 2014-08-21 136.251 2,146,171 +50,731 0.93% 292,417,298
2014-08-22 2014-08-20 139.159 2,095,440 -111 0.91% 291,599,691
2014-08-21 2014-08-19 139.607 2,095,551 +94,757 0.91% 292,552,807
2014-08-20 2014-08-18 142.739 2,000,794 +4,694 0.87% 285,590,989
2014-08-19 2014-08-15 144.976 1,996,100 -5,476 0.86% 289,386,819
2014-08-18 2014-08-14 143.186 2,001,576 +20,337 0.87% 286,598,230
2014-08-15 2014-08-13 146.542 1,981,239 +353,330 0.86% 290,335,147
2014-08-14 2014-08-12 144.305 1,627,909 +88,053 0.71% 234,915,289
2014-08-13 2014-08-11 142.739 1,539,856 +145,713 0.67% 219,797,239
2014-08-12 2014-08-08 139.607 1,394,143 -1,565 0.60% 194,631,602
2014-08-11 2014-08-07 142.739 1,395,708 +43,468 0.60% 199,221,723
2014-08-08 2014-08-06 145.200 1,352,240 -5,252 0.59% 196,345,033
2014-08-07 2014-08-05 147.885 1,357,492 -97,998 0.59% 200,752,140
2014-08-06 2014-08-04 150.346 1,455,490 -110,290 0.63% 218,826,515
2014-08-05 2014-08-01 144.305 1,565,780 +9,051 0.68% 225,949,769
2014-08-04 2014-07-31 143.634 1,556,729 -51,513 0.67% 223,598,810
2014-08-01 2014-07-30 144.081 1,608,242 +7,822 0.70% 231,717,435
2014-07-31 2014-07-29 141.844 1,600,420 +53,636 0.69% 227,009,835
2014-07-30 2014-07-28 143.410 1,546,784 +57,548 0.67% 221,824,313
2014-07-29 2014-07-25 146.318 1,489,236 -95,093 0.64% 217,902,754
2014-07-28 2014-07-24 145.424 1,584,329 +66,487 0.69% 230,398,779
2014-07-25 2014-07-23 135.356 1,517,842 +14,526 0.66% 205,448,694
2014-07-24 2014-07-22 134.013 1,503,316 +205,383 0.65% 201,464,508
2014-07-23 2014-07-21 130.434 1,297,933 +24,695 0.56% 169,294,276
2014-07-22 2014-07-18 134.237 1,273,238 +56,612 0.55% 170,915,829
2014-07-21 2014-07-17 137.146 1,216,626 +447 0.53% 166,854,918
2014-07-17 2014-07-15 135.356 1,216,179 +112 0.53% 164,616,862
2014-07-16 2014-07-14 135.356 1,216,067 +54,865 0.53% 164,601,702
2014-07-15 2014-07-11 135.356 1,161,202 +14,974 0.50% 157,175,407
2014-07-14 2014-07-10 133.118 1,146,228 -20,784 0.50% 152,584,150
2014-07-11 2014-07-09 134.685 1,167,012 +100,523 0.51% 157,178,543
2014-07-10 2014-07-08 136.027 1,066,489 -16,004 0.46% 145,071,267
2014-07-09 2014-07-07 136.922 1,082,493 +227,396 0.47% 148,216,981
2014-07-08 2014-07-04 141.620 855,097 -218,906 0.37% 121,098,995
2014-07-07 2014-07-03 138.041 1,074,003 +87,799 0.47% 148,255,940
2014-07-04 2014-07-02 134.013 986,204 +48,608 0.43% 132,164,564
2014-07-03 2014-06-30 128.868 937,596 -1,453 0.41% 120,825,799
2014-07-02 2014-06-27 129.539 939,049 -22,572 0.41% 121,643,319
2014-06-30 2014-06-26 130.434 961,621 -223 0.42% 125,427,839
2014-06-27 2014-06-25 127.525 961,844 +37,433 0.42% 122,659,430
2014-06-26 2014-06-24 129.315 924,411 +16,315 0.40% 119,540,313
2014-06-25 2014-06-23 127.302 908,096 -247 0.39% 115,602,034
2014-06-24 2014-06-20 133.342 908,343 -240,288 0.39% 121,120,479
2014-06-23 2014-06-19 132.671 1,148,631 +23,578 0.50% 152,390,071
2014-06-20 2014-06-18 133.566 1,125,053 +56,876 0.49% 150,268,779
2014-06-19 2014-06-17 134.685 1,068,177 -301,977 0.46% 143,866,990
2014-06-18 2014-06-16 136.474 1,370,154 +44,697 0.59% 186,990,982
2014-06-17 2014-06-13 137.369 1,325,457 +18,214 0.57% 182,077,155
2014-06-16 2014-06-12 137.593 1,307,243 +4,805 0.57% 179,867,577
2014-06-13 2014-06-11 138.712 1,302,438 -3,687 0.56% 180,663,406
2014-06-12 2014-06-10 135.803 1,306,125 +52,407 0.57% 177,376,009
2014-06-11 2014-06-09 136.922 1,253,718 -213,741 0.54% 171,661,431
2014-06-10 2014-06-06 145.871 1,467,459 -21,120 0.64% 214,059,751
2014-06-09 2014-06-05 145.871 1,488,579 +2,906 0.64% 217,140,547
2014-06-06 2014-06-04 143.410 1,485,673 +92,858 0.64% 213,060,384
2014-06-05 2014-06-03 142.515 1,392,815 -53,637 0.60% 198,497,167
2014-06-04 2014-05-30 142.291 1,446,452 -127,763 0.63% 205,817,637
2014-06-03 2014-05-29 144.976 1,574,215 -130,291 0.68% 228,223,571
2014-05-30 2014-05-28 141.844 1,704,506 -331,988 0.74% 241,773,800
2014-05-29 2014-05-27 138.041 2,036,494 -1,564 0.88% 281,118,705
2014-05-28 2014-05-26 137.369 2,038,058 -27,911 0.88% 279,966,685
2014-05-27 2014-05-23 132.447 2,065,969 -56 0.89% 273,632,042
2014-05-26 2014-05-22 131.105 2,066,025 -58,441 0.89% 270,866,087
2014-05-23 2014-05-21 132.671 2,124,466 -83,025 0.92% 281,855,117
2014-05-22 2014-05-20 128.196 2,207,491 -49,167 0.96% 282,992,554
2014-05-21 2014-05-19 125.512 2,256,658 -115,877 0.98% 283,237,043
2014-05-20 2014-05-16 125.288 2,372,535 -161,244 1.03% 297,250,162
2014-05-19 2014-05-15 124.169 2,533,779 -32,629 1.10% 314,617,706
2014-05-16 2014-05-14 121.485 2,566,408 +23,913 1.11% 311,779,083
2014-05-15 2014-05-13 121.037 2,542,495 -99,563 1.10% 307,736,363
2014-05-14 2014-05-12 130.979 2,642,058 +275,557 1.14% 346,055,316
2014-05-13 2014-05-09 126.567 2,366,501 +1,469,477 1.02% 299,520,995
2014-05-09 2014-05-07 152.345 897,024 +30,417 0.40% 136,657,030
2014-05-08 2014-05-05 162.099 866,607 -3,983 0.39% 140,475,857
2014-05-07 2014-05-02 164.189 870,590 -17,977 0.39% 142,941,114
2014-05-05 2014-04-30 163.028 888,567 -9,366 0.40% 144,860,963
2014-05-02 2014-04-29 166.743 897,933 -50,919 0.40% 149,724,355
2014-04-30 2014-04-28 161.866 948,852 -20,238 0.43% 153,587,309
2014-04-29 2014-04-25 163.724 969,090 -285,817 0.44% 158,663,600
2014-04-28 2014-04-24 169.298 1,254,907 +70,403 0.56% 212,453,135
2014-04-25 2014-04-23 171.156 1,184,504 +66,098 0.53% 202,734,702
2014-04-24 2014-04-22 173.710 1,118,406 +202,598 0.50% 194,278,687
2014-04-23 2014-04-17 185.322 915,808 +6,459 0.41% 169,719,365
2014-04-22 2014-04-16 186.483 909,349 -9,689 0.41% 169,578,275
2014-04-17 2014-04-15 183.000 919,038 -47,797 0.41% 168,183,645
2014-04-16 2014-04-14 192.986 966,835 -33,694 0.43% 186,585,316
2014-04-15 2014-04-11 188.573 1,000,529 +42,737 0.45% 188,673,013
2014-04-14 2014-04-10 191.825 957,792 +26,482 0.43% 183,727,991
2014-04-11 2014-04-09 191.128 931,310 -43,706 0.42% 177,999,251
2014-04-10 2014-04-08 193.682 975,016 -14,533 0.44% 188,843,425
2014-04-09 2014-04-07 181.374 989,549 -70,080 0.44% 179,478,492
2014-04-08 2014-04-04 178.587 1,059,629 +259,868 0.48% 189,236,214
2014-04-07 2014-04-03 181.142 799,761 +1,399 0.36% 144,870,147
2014-04-04 2014-04-02 179.516 798,362 -16,362 0.36% 143,318,887
2014-04-03 2014-04-01 181.838 814,724 -36,386 0.37% 148,148,189
2014-04-02 2014-03-31 180.677 851,110 -30,358 0.38% 153,776,285
2014-04-01 2014-03-28 175.104 881,468 +40,477 0.40% 154,348,343
2014-03-31 2014-03-27 175.336 840,991 -21,638 0.38% 147,455,975
2014-03-28 2014-03-26 180.677 862,629 -107 0.39% 155,857,507
2014-03-27 2014-03-25 173.943 862,736 +19,915 0.39% 150,066,520
2014-03-26 2014-03-24 175.336 842,821 +165,351 0.38% 147,776,840
2014-03-25 2014-03-21 162.795 677,470 -62,839 0.30% 110,288,990
2014-03-24 2014-03-20 160.009 740,309 -46,211 0.33% 118,455,799
2014-03-21 2014-03-19 162.795 786,520 +18,619 0.35% 128,041,827
2014-03-20 2014-03-18 161.634 767,901 -217,024 0.35% 124,119,080
2014-03-19 2014-03-17 155.828 984,925 -37,570 0.44% 153,479,281
2014-03-18 2014-03-14 149.094 1,022,495 -97,208 0.46% 152,447,496
2014-03-17 2014-03-13 151.184 1,119,703 -61,038 0.50% 169,280,879
2014-03-14 2014-03-12 150.487 1,180,741 -48,969 0.53% 177,686,210
2014-03-13 2014-03-11 153.738 1,229,710 +162,714 0.55% 189,053,520
2014-03-12 2014-03-10 152.809 1,066,996 +71,071 0.48% 163,046,980
2014-03-11 2014-03-07 152.113 995,925 +82,545 0.45% 151,492,806
2014-03-10 2014-03-06 157.454 913,380 +203,352 0.41% 143,815,358
2014-03-07 2014-03-05 158.151 710,028 -49,280 0.32% 112,291,443
2014-03-06 2014-03-04 160.473 759,308 +12,057 0.34% 121,848,475
2014-03-05 2014-03-03 161.634 747,251 -104,017 0.34% 120,781,333
2014-03-04 2014-02-28 164.421 851,268 -320,888 0.38% 139,966,351
2014-03-03 2014-02-27 165.350 1,172,156 +27,989 0.53% 193,815,936
2014-02-28 2014-02-26 162.563 1,144,167 +39,615 0.51% 185,999,395
2014-02-27 2014-02-25 159.312 1,104,552 +161,940 0.50% 175,968,267
2014-02-26 2014-02-24 160.009 942,612 +107,973 0.42% 150,826,016
2014-02-25 2014-02-21 163.957 834,639 +43,276 0.38% 136,844,532
2014-02-24 2014-02-20 164.421 791,363 +119,492 0.36% 130,116,710
2014-02-21 2014-02-19 170.227 671,871 +15,964 0.30% 114,370,480
2014-02-20 2014-02-18 177.891 655,907 -3,122 0.29% 116,679,648
2014-02-19 2014-02-17 177.658 659,029 -75,662 0.30% 117,081,974
2014-02-18 2014-02-14 175.568 734,691 +20,346 0.33% 128,988,380
2014-02-17 2014-02-13 173.014 714,345 -235,992 0.32% 123,591,430
2014-02-14 2014-02-12 175.568 950,337 +93,333 0.43% 166,848,962
2014-02-13 2014-02-11 170.924 857,004 -160,625 0.39% 146,482,161
2014-02-12 2014-02-10 165.582 1,017,629 -405,293 0.46% 168,501,231
2014-02-11 2014-02-07 156.990 1,422,922 +549,232 0.64% 223,383,898
2014-02-10 2014-02-06 153.274 873,690 +66,636 0.39% 133,913,813
2014-02-07 2014-02-05 163.028 807,054 +16,363 0.36% 131,572,092
2014-02-06 2014-02-04 163.724 790,691 +146,125 0.36% 129,455,345
2014-02-05 2014-01-30 169.995 644,566 -84,829 0.29% 109,572,747
2014-02-04 2014-01-28 162.099 729,395 +128,212 0.33% 118,233,972
2014-01-29 2014-01-27 160.473 601,183 +10,657 0.27% 96,473,673
2014-01-28 2014-01-24 163.260 590,526 -54,901 0.27% 96,409,188
2014-01-27 2014-01-23 167.672 645,427 -32,683 0.29% 108,220,217
2014-01-24 2014-01-22 171.156 678,110 -31,972 0.30% 116,062,444
2014-01-23 2014-01-21 168.369 710,082 -54,471 0.32% 119,555,782
2014-01-22 2014-01-20 163.028 764,553 -50,230 0.34% 124,643,255
2014-01-21 2014-01-17 162.795 814,783 -307,798 0.37% 132,642,913
2014-01-20 2014-01-16 159.776 1,122,581 +116,155 0.50% 179,361,902
2014-01-17 2014-01-15 160.473 1,006,426 +25,323 0.45% 161,504,255
2014-01-16 2014-01-14 160.009 981,103 +504,235 0.44% 156,984,907
2014-01-15 2014-01-13 182.303 476,868 +6,426 0.21% 86,934,450
2014-01-14 2014-01-10 180.677 470,442 -166,859 0.21% 84,998,206
2014-01-13 2014-01-09 182.767 637,301 +111,805 0.29% 116,477,866
2014-01-10 2014-01-08 199.720 525,496 +12,380 0.24% 104,952,295
2014-01-09 2014-01-07 200.882 513,116 -32,833 0.23% 103,075,569
2014-01-08 2014-01-06 197.863 545,949 -5,060 0.25% 108,022,878
2014-01-07 2014-01-03 200.649 551,009 +21,853 0.25% 110,559,613
2014-01-06 2014-01-02 199.720 529,156 -62,841 0.24% 105,683,272
2014-01-03 2013-12-31 198.792 591,997 +16,551 0.27% 117,683,979
2014-01-02 2013-12-27 198.792 575,446 -47,872 0.26% 114,393,781
2013-12-30 2013-12-24 201.811 623,318 +16,255 0.28% 125,792,144
2013-12-27 2013-12-20 191.360 607,063 -64,356 0.27% 116,167,609
2013-12-23 2013-12-19 197.398 671,419 -125,103 0.30% 132,536,845
2013-12-20 2013-12-18 199.488 796,522 +47,113 0.36% 158,896,750
2013-12-19 2013-12-17 201.346 749,409 +41,876 0.34% 150,890,562
2013-12-18 2013-12-16 204.830 707,533 -369,406 0.32% 144,923,682
2013-12-17 2013-12-13 208.081 1,076,939 +19,593 0.48% 224,090,367
2013-12-16 2013-12-12 205.759 1,057,346 +17,655 0.48% 217,557,933
2013-12-13 2013-12-11 211.797 1,039,691 -13,672 0.47% 220,202,983
2013-12-12 2013-12-10 215.280 1,053,363 +283,686 0.47% 226,768,051
2013-12-11 2013-12-09 219.692 769,677 -25,298 0.35% 169,092,257
2013-12-10 2013-12-06 215.512 794,975 +16,686 0.36% 171,326,886
2013-12-09 2013-12-05 216.673 778,289 -325,244 0.35% 168,634,570
2013-12-06 2013-12-04 218.996 1,103,533 +343,144 0.50% 241,669,082
2013-12-05 2013-12-03 220.157 760,389 +182,467 0.34% 167,404,928
2013-12-04 2013-12-02 223.176 577,922 +862 0.26% 128,978,312
2013-12-03 2013-11-29 219.925 577,060 +5,920 0.26% 126,909,761
2013-12-02 2013-11-28 221.318 571,140 -15,501 0.26% 126,403,632
2013-11-29 2013-11-27 220.157 586,641 -351,105 0.26% 129,153,097
2013-11-28 2013-11-26 217.138 937,746 -444,480 0.42% 203,620,222
2013-11-27 2013-11-25 217.370 1,382,226 +558,345 0.62% 300,454,686
2013-11-26 2013-11-22 211.797 823,881 +50,143 0.37% 174,495,166
2013-11-25 2013-11-21 215.512 773,738 +209,057 0.35% 166,750,052
2013-11-22 2013-11-20 218.299 564,681 -101,945 0.25% 123,269,349
2013-11-21 2013-11-19 215.977 666,626 +27,715 0.30% 143,975,724
2013-11-20 2013-11-18 219.228 638,911 -1,248,040 0.29% 140,067,196
2013-11-19 2013-11-15 210.171 1,886,951 +202,706 0.85% 396,582,254
2013-11-18 2013-11-14 204.830 1,684,245 +1,103,094 0.76% 344,983,184
2013-11-15 2013-11-13 200.649 581,151 +75,533 0.26% 116,607,586
2013-11-14 2013-11-12 205.062 505,618 +77,293 0.23% 103,682,940
2013-11-13 2013-11-11 202.972 428,325 +34,270 0.19% 86,937,857
2013-11-12 2013-11-08 207.152 394,055 -47,689 0.18% 81,629,243
2013-11-11 2013-11-07 209.242 441,744 +57,809 0.20% 92,431,399
2013-11-08 2013-11-06 209.939 383,935 +18,408 0.17% 80,602,815
2013-11-07 2013-11-05 219.692 365,527 -12,294 0.16% 80,303,537
2013-11-06 2013-11-04 209.010 377,821 +28,016 0.17% 78,968,280
2013-11-05 2013-11-01 210.171 349,805 -52,430 0.16% 73,518,843
2013-11-04 2013-10-31 211.564 402,235 +55,548 0.18% 85,098,579
2013-11-01 2013-10-30 213.422 346,687 -28,184 0.16% 73,990,701
2013-10-31 2013-10-29 211.797 374,871 -344,934 0.17% 79,396,390
2013-10-30 2013-10-28 215.977 719,805 +90,534 0.32% 155,461,152
2013-10-29 2013-10-25 209.242 629,271 +336,946 0.28% 131,669,923
2013-10-28 2013-10-24 225.034 292,325 -19,855 0.13% 65,783,020
2013-10-25 2013-10-23 235.717 312,180 +74,811 0.14% 73,585,999
2013-10-24 2013-10-22 229.214 237,369 -8,350 0.11% 54,408,309
2013-10-23 2013-10-21 228.750 245,719 +484 0.11% 56,208,118
2013-10-22 2013-10-18 220.389 245,235 +30,171 0.11% 54,047,143
2013-10-21 2013-10-17 215.512 215,064 -795 0.10% 46,348,936
2013-10-18 2013-10-16 218.067 215,859 +69,584 0.10% 47,071,694
2013-10-17 2013-10-15 212.958 146,275 -5,460 0.07% 31,150,392
2013-10-16 2013-10-11 214.583 151,735 -39,939 0.07% 32,559,806
2013-10-15 2013-10-10 208.778 191,674 +62,623 0.09% 40,017,225
2013-10-11 2013-10-09 203.901 129,051 -431 0.06% 26,313,582
2013-10-10 2013-10-08 206.223 129,482 -5,370 0.06% 26,702,163
2013-10-09 2013-10-07 204.365 134,852 -10,873 0.06% 27,559,043
2013-10-08 2013-10-04 205.294 145,725 +15,920 0.07% 29,916,474
2013-10-07 2013-10-03 204.365 129,805 -23,570 0.06% 26,527,613
2013-10-04 2013-10-02 197.398 153,375 -25,279 0.07% 30,275,936
2013-10-03 2013-09-30 195.308 178,654 +9,246 0.08% 34,892,558
2013-10-02 2013-09-27 196.701 169,408 +21,039 0.08% 33,322,793
2013-09-30 2013-09-26 199.024 148,369 +108 0.07% 29,528,954
2013-09-27 2013-09-25 199.024 148,261 -3,197 0.07% 29,507,460
2013-09-26 2013-09-24 197.630 151,458 -15,950 0.07% 29,932,697
2013-09-25 2013-09-23 197.863 167,408 +19,566 0.08% 33,123,779
2013-09-24 2013-09-19 197.398 147,842 -94,135 0.07% 29,183,732
2013-09-23 2013-09-18 195.308 241,977 -39,830 0.11% 47,260,048
2013-09-19 2013-09-17 201.114 281,807 -170,044 0.13% 56,675,289
2013-09-18 2013-09-16 200.882 451,851 +145,180 0.20% 90,768,557
2013-09-17 2013-09-13 193.682 306,671 -19,899 0.14% 59,396,771
2013-09-16 2013-09-12 193.450 326,570 -26,590 0.15% 63,175,016
2013-09-13 2013-09-11 192.753 353,160 -171,948 0.16% 68,072,809
2013-09-12 2013-09-10 194.844 525,108 -429,474 0.24% 102,313,907
2013-09-11 2013-09-09 190.896 954,582 +669,976 0.43% 182,225,493
2013-09-10 2013-09-06 190.199 284,606 +21,530 0.13% 54,131,745
2013-09-09 2013-09-05 190.896 263,076 +21,237 0.12% 50,220,048
2013-09-06 2013-09-04 188.573 241,839 +18,880 0.11% 45,604,368
2013-09-05 2013-09-03 188.341 222,959 +2,691 0.10% 41,992,327
2013-09-04 2013-09-02 185.554 220,268 -38,616 0.10% 40,871,659
2013-09-03 2013-08-30 183.464 258,884 -27,063 0.12% 47,495,928
2013-09-02 2013-08-29 183.464 285,947 +19,269 0.13% 52,461,018
2013-08-30 2013-08-28 179.748 266,678 -8,612 0.12% 47,934,944
2013-08-29 2013-08-27 185.090 275,290 +16,686 0.12% 50,953,360
2013-08-28 2013-08-26 189.734 258,604 +27,532 0.12% 49,066,081
2013-08-27 2013-08-23 183.696 231,072 -13,887 0.10% 42,447,086
2013-08-26 2013-08-22 179.981 244,959 -76,539 0.11% 44,087,876
2013-08-23 2013-08-21 174.872 321,498 -68,167 0.14% 56,220,839
2013-08-22 2013-08-20 174.639 389,665 -16,459 0.18% 68,050,812
2013-08-21 2013-08-19 179.516 406,124 -1,938 0.18% 72,905,824
2013-08-20 2013-08-16 181.142 408,062 -9,848 0.18% 73,917,085
2013-08-19 2013-08-15 179.052 417,910 +818 0.19% 74,827,497
2013-08-16 2013-08-13 175.568 417,092 -46,289 0.19% 73,228,094
2013-08-15 2013-08-12 171.156 463,381 +215 0.21% 79,310,335
2013-08-13 2013-08-09 180.677 463,166 +7,848 0.21% 83,683,598
2013-08-12 2013-08-08 172.549 455,318 +102,806 0.20% 78,564,745
2013-08-09 2013-08-07 166.511 352,512 -214,531 0.16% 58,697,166
2013-08-08 2013-08-06 172.317 567,043 +186,014 0.25% 97,711,116
2013-08-07 2013-08-05 167.672 381,029 +29,066 0.17% 63,888,001
2013-08-06 2013-08-02 164.885 351,963 +62,760 0.16% 58,033,590
2013-08-05 2013-08-01 170.691 289,203 -15,960 0.13% 49,364,439
2013-08-02 2013-07-31 168.137 305,163 -66,839 0.14% 51,309,114
2013-08-01 2013-07-30 165.582 372,002 +83,429 0.17% 61,596,903
2013-07-31 2013-07-29 165.582 288,573 -2,557 0.13% 47,782,547
2013-07-30 2013-07-26 167.440 291,130 +16,460 0.13% 48,746,821
2013-07-29 2013-07-25 172.317 274,670 -50,823 0.12% 47,330,295
2013-07-26 2013-07-24 172.781 325,493 -161,045 0.15% 56,239,139
2013-07-25 2013-07-23 167.905 486,538 -141,453 0.22% 81,691,926
2013-07-24 2013-07-22 160.009 627,991 +303,251 0.28% 100,483,954
2013-07-23 2013-07-19 159.776 324,740 +6,018 0.15% 51,885,774
2013-07-22 2013-07-18 163.957 318,722 -3,453 0.14% 52,256,560
2013-07-19 2013-07-17 165.814 322,175 +40,476 0.14% 53,421,260
2013-07-18 2013-07-16 172.549 281,699 -987 0.13% 48,606,930
2013-07-17 2013-07-15 173.943 282,686 -81,549 0.13% 49,171,130
2013-07-16 2013-07-12 169.995 364,235 +76,862 0.16% 61,917,987
2013-07-15 2013-07-11 169.298 287,373 -8,857 0.13% 48,651,649
2013-07-12 2013-07-10 161.402 296,230 -133,608 0.13% 47,812,111
2013-07-11 2013-07-09 156.061 429,838 +49,993 0.19% 67,080,788
2013-07-10 2013-07-08 158.383 379,845 +49,197 0.17% 60,160,975
2013-07-09 2013-07-05 159.080 330,648 +17,116 0.15% 52,599,370
2013-07-08 2013-07-04 149.790 313,532 -26,374 0.14% 46,964,063
2013-07-05 2013-07-03 145.146 339,906 +27,451 0.15% 49,335,885
2013-07-04 2013-07-02 155.132 312,455 +36,558 0.14% 48,471,674
2013-07-03 2013-06-28 155.364 275,897 -24,114 0.12% 42,864,442
2013-07-02 2013-06-27 153.274 300,011 +31,107 0.13% 45,983,835
2013-06-28 2013-06-26 153.506 268,904 -62,726 0.12% 41,278,394
2013-06-27 2013-06-25 142.359 331,630 -1,100 0.15% 47,210,474
2013-06-26 2013-06-24 143.520 332,730 -31,914 0.15% 47,753,423
2013-06-25 2013-06-21 150.951 364,644 -22,919 0.16% 55,043,559
2013-06-24 2013-06-20 155.364 387,563 +11,701 0.17% 60,213,310
2013-06-21 2013-06-19 160.241 375,862 -173,102 0.17% 60,228,436
2013-06-20 2013-06-18 162.099 548,964 -119,680 0.25% 88,986,344
2013-06-19 2013-06-17 154.899 668,644 +123,729 0.30% 103,572,596
2013-06-18 2013-06-14 154.203 544,915 +80,172 0.24% 84,027,398
2013-06-17 2013-06-13 151.648 464,743 +17,589 0.21% 70,477,439
2013-06-14 2013-06-11 157.918 447,154 +23,145 0.20% 70,613,885
2013-06-13 2013-06-10 162.331 424,009 -215 0.19% 68,829,771
2013-06-11 2013-06-07 162.563 424,224 +18,623 0.19% 68,963,191
2013-06-10 2013-06-06 164.189 405,601 -165,879 0.18% 66,595,135
2013-06-07 2013-06-05 161.170 571,480 -526 0.26% 92,105,291
2013-06-06 2013-06-04 168.369 572,006 +161,045 0.26% 96,308,067
2013-06-05 2013-06-03 170.924 410,961 +9,048 0.18% 70,242,911
2013-06-04 2013-05-31 172.549 401,913 +9,473 0.18% 69,349,757
2013-06-03 2013-05-30 177.194 392,440 -7,966 0.18% 69,537,949
2013-05-31 2013-05-29 179.052 400,406 -33,491 0.18% 71,693,376
2013-05-30 2013-05-28 172.317 433,897 +28,205 0.20% 74,767,804
2013-05-29 2013-05-27 165.814 405,692 +9,796 0.18% 67,269,582
2013-05-28 2013-05-24 167.440 395,896 -2,443 0.18% 66,288,845
2013-05-27 2013-05-23 163.492 398,339 -25,291 0.18% 65,125,274
2013-05-24 2013-05-22 170.924 423,630 +8,605 0.19% 72,408,341
2013-05-23 2013-05-21 169.762 415,025 +4,865 0.19% 70,455,631
2013-05-22 2013-05-20 172.085 410,160 -864 0.18% 70,582,264
2013-05-21 2013-05-16 167.905 411,024 -364,156 0.18% 69,012,785
2013-05-20 2013-05-15 165.350 775,180 +15,178 0.35% 128,175,974
2013-05-16 2013-05-14 165.814 760,002 +29,927 0.34% 126,019,288
2013-05-15 2013-05-13 167.574 730,075 -6,782 0.33% 122,341,883
2013-05-14 2013-05-10 169.471 736,857 -42,597 0.33% 124,875,582
2013-05-13 2013-05-09 167.811 779,454 -117,183 0.36% 130,801,287
2013-05-10 2013-05-08 168.522 896,637 -113,386 0.41% 151,103,501
2013-05-09 2013-05-07 169.945 1,010,023 +216,108 0.46% 171,647,977
2013-05-08 2013-05-06 164.256 793,915 +16,296 0.36% 130,405,381
2013-05-07 2013-05-03 164.967 777,619 +9,282 0.36% 128,281,601
2013-05-06 2013-05-02 161.175 768,337 +1,314 0.35% 123,836,574
2013-05-03 2013-04-30 159.516 767,023 +30,775 0.35% 122,352,182
2013-05-02 2013-04-29 155.486 736,248 +4,958 0.34% 114,476,472
2013-04-30 2013-04-26 159.753 731,290 -4,073 0.34% 116,825,541
2013-04-29 2013-04-25 163.545 735,363 +3,116 0.34% 120,264,966
2013-04-26 2013-04-24 158.805 732,247 -53,397 0.34% 116,284,190
2013-04-25 2013-04-23 159.990 785,644 -388,308 0.36% 125,694,953
2013-04-24 2013-04-22 158.805 1,173,952 -57,864 0.54% 186,428,975
2013-04-23 2013-04-19 137.947 1,231,816 +94,295 0.57% 169,924,928
2013-04-22 2013-04-18 134.865 1,137,521 -42,264 0.52% 153,412,221
2013-04-19 2013-04-17 134.628 1,179,785 +24,416 0.54% 158,832,538
2013-04-18 2013-04-16 134.391 1,155,369 +14,134 0.53% 155,271,604
2013-04-17 2013-04-15 128.940 1,141,235 -10,548 0.52% 147,150,673
2013-04-16 2013-04-12 135.102 1,151,783 -5,695 0.53% 155,608,669
2013-04-15 2013-04-11 134.391 1,157,478 -68,789 0.53% 155,555,035
2013-04-12 2013-04-10 131.784 1,226,267 +837,220 0.56% 161,602,510
2013-04-11 2013-04-09 130.362 389,047 +12,973 0.18% 50,716,938
2013-04-10 2013-04-08 122.066 376,074 -69,930 0.17% 45,905,932
2013-04-09 2013-04-05 119.696 446,004 +4,113 0.20% 53,384,896
2013-04-08 2013-04-03 121.829 441,891 +15,294 0.20% 53,835,227
2013-04-05 2013-04-02 124.673 426,597 -2,934 0.20% 53,185,324
2013-04-03 2013-03-28 124.673 429,531 +29,996 0.20% 53,551,116
2013-04-02 2013-03-27 128.940 399,535 -99,862 0.18% 51,515,984
2013-03-28 2013-03-26 127.281 499,397 -33,171 0.23% 63,563,600
2013-03-27 2013-03-25 132.969 532,568 -9,923 0.24% 70,815,153
2013-03-26 2013-03-22 133.206 542,491 +117,972 0.25% 72,263,189
2013-03-25 2013-03-21 134.628 424,519 -12,287 0.19% 57,152,303
2013-03-22 2013-03-20 134.628 436,806 +4,050 0.20% 58,806,482
2013-03-21 2013-03-19 132.021 432,756 -141,548 0.20% 57,132,939
2013-03-20 2013-03-18 132.258 574,304 -92,976 0.26% 75,956,389
2013-03-19 2013-03-15 137.473 667,280 +5,447 0.31% 91,732,741
2013-03-18 2013-03-14 142.687 661,833 +16,621 0.30% 94,435,042
2013-03-15 2013-03-13 136.999 645,212 +2,205 0.30% 88,393,136
2013-03-14 2013-03-12 144.346 643,007 +168,761 0.30% 92,815,661
2013-03-13 2013-03-11 145.294 474,246 -37,039 0.22% 68,905,267
2013-03-12 2013-03-08 147.428 511,285 -68,082 0.23% 75,377,496
2013-03-11 2013-03-07 146.954 579,367 -949 0.27% 85,140,013
2013-03-08 2013-03-06 147.902 580,316 +6,012 0.27% 85,829,662
2013-03-07 2013-03-05 146.242 574,304 -17,614 0.26% 83,987,620
2013-03-06 2013-03-04 142.213 591,918 +12,340 0.27% 84,178,478
2013-03-05 2013-03-01 146.954 579,578 -38,642 0.27% 85,171,020
2013-03-04 2013-02-28 143.872 618,220 +4,535 0.28% 88,944,687
2013-03-01 2013-02-27 145.294 613,685 -1,055 0.28% 89,164,967
2013-02-28 2013-02-26 138.184 614,740 -25,648 0.28% 84,947,049
2013-02-27 2013-02-25 145.057 640,388 +6,117 0.29% 92,892,976
2013-02-26 2013-02-22 145.294 634,271 +12,974 0.29% 92,155,996
2013-02-25 2013-02-21 147.665 621,297 -1,775 0.29% 91,743,557
2013-02-22 2013-02-20 153.353 623,072 +3,456 0.29% 95,550,021
2013-02-21 2013-02-19 148.139 619,616 -14,134 0.28% 91,789,058
2013-02-20 2013-02-18 150.509 633,750 -1,371 0.29% 95,384,974
2013-02-19 2013-02-15 148.850 635,121 +22,255 0.29% 94,537,559
2013-02-18 2013-02-14 146.954 612,866 +2,525 0.28% 90,062,809
2013-02-15 2013-02-08 146.954 610,341 +20,047 0.28% 89,691,751
2013-02-14 2013-02-07 138.184 590,294 -4,219 0.27% 81,569,010
2013-02-08 2013-02-06 142.213 594,513 +46,093 0.27% 84,547,520
2013-02-07 2013-02-05 143.398 548,420 -11,506 0.25% 78,642,431
2013-02-06 2013-02-04 144.820 559,926 +11,286 0.26% 81,088,658
2013-02-05 2013-02-01 146.479 548,640 -422 0.25% 80,364,494
2013-02-04 2013-01-31 149.561 549,062 +19,552 0.25% 82,118,123
2013-02-01 2013-01-30 147.902 529,510 +19,558 0.24% 78,315,374
2013-01-31 2013-01-29 149.561 509,952 +45,671 0.23% 76,268,803
2013-01-30 2013-01-28 147.902 464,281 +2,321 0.21% 68,667,901
2013-01-29 2013-01-25 141.739 461,960 +40,924 0.21% 65,477,762
2013-01-28 2013-01-24 141.502 421,036 +95,877 0.19% 59,577,439
2013-01-25 2013-01-23 142.450 325,159 +2,321 0.15% 46,318,930
2013-01-24 2013-01-22 144.820 322,838 -40,714 0.15% 46,753,500
2013-01-23 2013-01-21 142.924 363,552 -19,513 0.17% 51,960,356
2013-01-22 2013-01-18 136.525 383,065 -8,332 0.18% 52,297,777
2013-01-21 2013-01-17 129.414 391,397 -48,660 0.18% 50,652,211
2013-01-18 2013-01-16 131.073 440,057 -192,575 0.20% 57,679,613
2013-01-17 2013-01-15 131.073 632,632 +212,154 0.29% 82,921,005
2013-01-16 2013-01-14 136.051 420,478 +8,543 0.19% 57,206,245
2013-01-15 2013-01-11 129.414 411,935 -6,145 0.19% 53,310,113
2013-01-14 2013-01-10 125.148 418,080 -40,297 0.19% 52,321,668
2013-01-11 2013-01-09 123.488 458,377 +601 0.21% 56,604,220
2013-01-10 2013-01-08 120.644 457,776 -58,013 0.21% 55,227,969
2013-01-09 2013-01-07 124.673 515,789 +11,776 0.24% 64,305,199
2013-01-08 2013-01-04 120.170 504,013 +3,481 0.23% 60,567,266
2013-01-07 2013-01-03 119.222 500,532 -15,610 0.23% 59,674,406
2013-01-04 2013-01-02 118.274 516,142 -5,274 0.24% 61,046,113
2013-01-03 2012-12-31 115.904 521,416 +121,824 0.24% 60,434,020
2013-01-02 2012-12-27 113.533 399,592 -4,406 0.18% 45,367,053
2012-12-28 2012-12-24 112.111 403,998 -2,848 0.19% 45,292,743
2012-12-27 2012-12-20 112.585 406,846 -25,208 0.19% 45,804,899
2012-12-21 2012-12-19 113.296 432,054 +4,957 0.20% 48,950,169
2012-12-20 2012-12-18 111.637 427,097 +844 0.20% 47,679,940
2012-12-19 2012-12-17 115.904 426,253 -125,410 0.20% 49,404,280
2012-12-18 2012-12-14 116.852 551,663 -40,345 0.25% 64,462,782
2012-12-17 2012-12-13 113.770 592,008 +95,430 0.27% 67,353,021
2012-12-14 2012-12-12 114.007 496,578 +36,073 0.23% 56,613,606
2012-12-13 2012-12-11 113.533 460,505 -859,146 0.21% 52,282,715
2012-12-12 2012-12-10 114.245 1,319,651 +806,183 0.61% 150,762,871
2012-12-11 2012-12-07 114.245 513,468 -46,628 0.24% 58,660,896
2012-12-10 2012-12-06 112.348 560,096 -82,781 0.26% 62,925,849
2012-12-07 2012-12-05 114.245 642,877 +13,262 0.29% 73,445,163
2012-12-06 2012-12-04 115.430 629,615 -71,723 0.29% 72,676,214
2012-12-05 2012-12-03 117.563 701,338 +34,890 0.32% 82,451,264
2012-12-04 2012-11-30 120.170 666,448 -160,210 0.31% 80,087,087
2012-12-03 2012-11-29 120.170 826,658 -407,089 0.38% 99,339,530
2012-11-30 2012-11-28 116.141 1,233,747 +608,001 0.57% 143,288,211
2012-11-29 2012-11-27 114.719 625,746 -87,697 0.29% 71,784,671
2012-11-28 2012-11-26 115.904 713,443 -37,866 0.33% 82,690,651
2012-11-27 2012-11-23 118.037 751,309 -432,845 0.34% 88,682,148
2012-11-26 2012-11-22 119.933 1,184,154 -743,834 0.54% 142,019,171
2012-11-23 2012-11-21 119.696 1,927,988 +826,525 0.88% 230,772,457
2012-11-22 2012-11-20 117.563 1,101,463 +293,895 0.51% 129,491,082
2012-11-21 2012-11-19 114.007 807,568 +164,120 0.37% 92,068,793
2012-11-20 2012-11-16 108.793 643,448 +50,666 0.30% 70,002,639
2012-11-19 2012-11-15 111.874 592,782 -36,319 0.27% 66,317,062
2012-11-16 2012-11-14 115.193 629,101 -61,719 0.29% 72,467,773
2012-11-15 2012-11-13 110.689 690,820 -502,632 0.32% 76,466,296
2012-11-14 2012-11-12 110.215 1,193,452 +571,005 0.55% 131,536,469
2012-11-13 2012-11-09 111.163 622,447 +3,691 0.29% 69,193,212
2012-11-12 2012-11-08 113.296 618,756 +24,576 0.28% 70,102,836
2012-11-08 2012-11-06 114.719 594,180 -33,963 0.27% 68,163,465
2012-11-07 2012-11-05 113.533 628,143 +8,965 0.29% 71,315,233
2012-11-06 2012-11-02 109.978 619,178 +47,359 0.28% 68,096,026
2012-11-05 2012-11-01 103.816 571,819 -32,164 0.26% 59,363,700
2012-11-02 2012-10-31 100.971 603,983 +10,548 0.28% 60,984,938
2012-11-01 2012-10-30 98.838 593,435 +11,180 0.27% 58,653,979
2012-10-31 2012-10-29 98.601 582,255 -26,052 0.27% 57,410,962
2012-10-30 2012-10-26 99.075 608,307 +6,539 0.28% 60,268,081
2012-10-29 2012-10-25 99.312 601,768 +16,491 0.28% 59,762,861
2012-10-26 2012-10-24 99.075 585,277 +5,169 0.27% 57,986,382
2012-10-25 2012-10-22 100.260 580,108 -10,687 0.27% 58,161,754
2012-10-24 2012-10-19 98.838 590,795 +40,505 0.27% 58,393,047
2012-10-22 2012-10-18 101.208 550,290 -210,498 0.25% 55,693,917
2012-10-19 2012-10-17 103.579 760,788 +223,317 0.35% 78,801,296
2012-10-18 2012-10-16 97.653 537,471 -18,314 0.25% 52,485,643
2012-10-17 2012-10-15 99.786 555,785 -9,620 0.26% 55,459,658
2012-10-16 2012-10-12 104.053 565,405 +739 0.26% 58,831,840
2012-10-15 2012-10-11 103.104 564,666 -10,405 0.26% 58,219,593
2012-10-12 2012-10-10 101.919 575,071 -24,936 0.26% 58,610,873
2012-10-11 2012-10-09 100.497 600,007 -18,129 0.28% 60,299,046
2012-10-10 2012-10-08 102.393 618,136 -25,526 0.28% 63,293,054
2012-10-09 2012-10-05 99.549 643,662 -34,509 0.30% 64,076,006
2012-10-08 2012-10-04 94.809 678,171 -27,001 0.31% 64,296,521
2012-10-05 2012-10-03 96.468 705,172 -1,477 0.32% 68,026,439
2012-10-04 2012-09-28 96.942 706,649 -91,131 0.32% 68,503,905
2012-10-03 2012-09-27 94.524 797,780 +20,146 0.37% 75,409,587
2012-09-28 2012-09-26 95.994 777,634 -30,799 0.36% 74,648,061
2012-09-27 2012-09-25 95.520 808,433 -19,829 0.37% 77,221,343
2012-09-26 2012-09-24 95.046 828,262 +45,468 0.38% 78,722,772
2012-09-25 2012-09-21 95.994 782,794 -38,322 0.36% 75,143,389
2012-09-24 2012-09-20 91.680 821,116 -89,022 0.38% 75,279,937
2012-09-21 2012-09-19 91.111 910,138 +153,124 0.42% 82,923,743
2012-09-20 2012-09-18 91.301 757,014 -5,642 0.35% 69,115,978
2012-09-19 2012-09-17 92.438 762,656 -52,738 0.35% 70,498,775
2012-09-18 2012-09-14 90.542 815,394 +28,478 0.37% 73,827,667
2012-09-17 2012-09-13 87.603 786,916 -3,586 0.36% 68,936,401
2012-09-14 2012-09-12 88.931 790,502 +30,693 0.36% 70,299,797
2012-09-13 2012-09-11 87.982 759,809 +34,596 0.35% 66,849,886
2012-09-12 2012-09-10 87.508 725,213 -127,625 0.33% 63,462,261
2012-09-11 2012-09-07 85.043 852,838 -949 0.39% 72,528,258
2012-09-10 2012-09-06 80.303 853,787 -2,848 0.39% 68,561,642
2012-09-07 2012-09-05 79.450 856,635 +84,486 0.39% 68,059,397
2012-09-06 2012-09-04 83.052 772,149 +38,815 0.35% 64,128,854
2012-09-05 2012-09-03 83.242 733,334 +58,644 0.34% 61,044,227
2012-09-04 2012-08-31 83.052 674,690 +67,188 0.31% 56,034,647
2012-09-03 2012-08-30 83.052 607,502 +34,385 0.28% 50,454,520
2012-08-31 2012-08-29 84.759 573,117 -8,122 0.26% 48,576,819
2012-08-30 2012-08-28 82.389 581,239 +56,113 0.27% 47,887,568
2012-08-29 2012-08-27 79.924 525,126 +57,928 0.24% 41,970,037
2012-08-28 2012-08-24 79.924 467,198 -11,491 0.21% 37,340,215
2012-08-27 2012-08-23 82.673 478,689 -72,357 0.22% 39,574,751
2012-08-24 2012-08-22 80.398 551,046 -5,590 0.25% 44,302,881
2012-08-23 2012-08-21 82.294 556,636 +12,868 0.26% 45,807,783
2012-08-22 2012-08-20 80.587 543,768 -56,640 0.25% 43,820,854
2012-08-21 2012-08-17 79.545 600,408 +48,835 0.28% 47,759,161
2012-08-20 2012-08-16 78.691 551,573 -30,271 0.25% 43,403,960
2012-08-17 2012-08-15 78.122 581,844 +60,754 0.27% 45,455,039
2012-08-16 2012-08-14 82.294 521,090 +5,273 0.24% 42,882,562
2012-08-15 2012-08-13 83.147 515,817 -12,217 0.24% 42,888,762
2012-08-14 2012-08-10 84.569 528,034 -52,211 0.24% 44,655,505
2012-08-13 2012-08-09 80.303 580,245 +45,448 0.27% 46,595,404
2012-08-10 2012-08-08 79.070 534,797 +85,447 0.25% 42,286,649
2012-08-09 2012-08-07 81.535 449,350 -75,309 0.21% 36,637,975
2012-08-08 2012-08-06 83.432 524,659 +73,727 0.24% 43,773,176
2012-08-07 2012-08-03 81.630 450,932 -26,685 0.21% 36,809,716
2012-08-06 2012-08-02 82.104 477,617 +84,409 0.22% 39,214,432
2012-08-03 2012-08-01 83.052 393,208 -38,077 0.18% 32,656,882
2012-08-02 2012-07-31 82.863 431,285 -150,724 0.20% 35,737,490
2012-08-01 2012-07-30 83.906 582,009 -202,619 0.27% 48,833,880
2012-07-31 2012-07-27 80.587 784,628 -137,434 0.36% 63,231,137
2012-07-30 2012-07-26 79.545 922,062 +16,906 0.42% 73,344,972
2012-07-27 2012-07-25 75.847 905,156 -629,100 0.42% 68,653,342
2012-07-26 2012-07-24 74.140 1,534,256 +613,024 0.70% 113,750,377
2012-07-25 2012-07-23 73.003 921,232 -29,217 0.42% 67,252,433
2012-07-24 2012-07-20 73.951 950,449 +49,468 0.44% 70,286,462
2012-07-23 2012-07-19 70.822 900,981 -15,610 0.41% 63,809,376
2012-07-20 2012-07-18 69.779 916,591 +1,582 0.42% 63,959,000
2012-07-19 2012-07-17 69.684 915,009 +18,880 0.42% 63,761,858
2012-07-18 2012-07-16 69.684 896,129 +26,475 0.41% 62,446,217
2012-07-17 2012-07-13 71.391 869,654 -110,433 0.40% 62,085,436
2012-07-16 2012-07-12 71.296 980,087 +5,379 0.45% 69,876,433
2012-07-13 2012-07-11 71.865 974,708 -16,871 0.45% 70,047,396
2012-07-12 2012-07-10 70.632 991,579 -15,427 0.45% 70,037,697
2012-07-11 2012-07-09 71.012 1,007,006 -37,549 0.46% 71,509,236
2012-07-10 2012-07-06 71.201 1,044,555 +2,004 0.48% 74,373,721
2012-07-09 2012-07-05 70.727 1,042,551 -41,874 0.48% 73,736,819
2012-07-06 2012-07-04 71.581 1,084,425 -22,761 0.50% 77,623,770
2012-07-05 2012-07-03 71.107 1,107,186 -106,952 0.51% 78,728,162
2012-07-04 2012-06-29 72.908 1,214,138 +150,336 0.56% 88,520,254
2012-07-03 2012-06-28 72.055 1,063,802 -46,937 0.49% 76,651,853
2012-06-29 2012-06-27 71.865 1,110,739 -56,218 0.51% 79,823,265
2012-06-28 2012-06-26 71.012 1,166,957 -214,538 0.54% 82,867,633
2012-06-27 2012-06-25 71.107 1,381,495 -362,835 0.63% 98,233,324
2012-06-26 2012-06-22 72.339 1,744,330 -15,400 0.80% 126,183,174
2012-06-25 2012-06-21 73.572 1,759,730 +69,298 0.81% 129,466,086
2012-06-22 2012-06-20 78.028 1,690,432 +43,872 0.78% 131,900,305
2012-06-21 2012-06-19 78.217 1,646,560 -20,870 0.76% 128,789,296
2012-06-20 2012-06-18 78.028 1,667,430 -85,977 0.77% 130,105,515
2012-06-19 2012-06-15 77.743 1,753,407 -79,107 0.80% 136,315,377
2012-06-18 2012-06-14 76.226 1,832,514 -55,416 0.84% 139,685,591
2012-06-15 2012-06-13 77.459 1,887,930 -146,147 0.87% 146,236,642
2012-06-14 2012-06-12 76.795 2,034,077 -20,506 0.93% 156,207,064
2012-06-13 2012-06-11 76.985 2,054,583 +7,805 0.94% 158,171,408
2012-06-12 2012-06-08 75.752 2,046,778 -32,064 0.94% 155,047,861
2012-06-11 2012-06-07 76.131 2,078,842 +47,355 0.95% 158,265,148
2012-06-08 2012-06-06 76.985 2,031,487 -48,835 0.93% 156,393,370
2012-06-07 2012-06-05 74.235 2,080,322 -7,520 0.95% 154,433,169
2012-06-06 2012-06-04 73.003 2,087,842 -32,487 0.96% 152,418,125
2012-06-05 2012-06-01 75.468 2,120,329 +37,444 0.97% 160,016,432
2012-06-04 2012-05-31 75.563 2,082,885 -4,957 0.96% 157,388,093
2012-06-01 2012-05-30 77.933 2,087,842 -304,807 0.96% 162,711,297
2012-05-31 2012-05-29 79.355 2,392,649 -383,728 1.10% 189,868,409
2012-05-30 2012-05-28 76.605 2,776,377 +323,282 1.27% 212,685,587
2012-05-29 2012-05-25 69.305 2,453,095 -13,957 1.13% 170,012,168
2012-05-28 2012-05-24 70.158 2,467,052 +1,793 1.13% 173,084,542
2012-05-25 2012-05-23 69.684 2,465,259 +16,771 1.13% 171,790,108
2012-05-24 2012-05-22 69.116 2,448,488 -62,336 1.12% 169,228,603
2012-05-23 2012-05-21 67.978 2,510,824 -70,458 1.15% 170,680,414
2012-05-22 2012-05-18 68.736 2,581,282 +27,740 1.18% 177,427,822
2012-05-21 2012-05-17 72.623 2,553,542 +46,409 1.17% 185,447,096
2012-05-18 2012-05-16 68.642 2,507,133 -105 1.15% 172,093,394
2012-05-17 2012-05-15 73.003 2,507,238 -194,708 1.15% 183,035,170
2012-05-16 2012-05-14 69.969 2,701,946 -58,477 1.24% 189,052,005
2012-05-15 2012-05-11 73.382 2,760,423 +47,464 1.27% 202,565,210
2012-05-14 2012-05-10 77.174 2,712,959 -458,080 1.24% 209,370,696
2012-05-11 2012-05-09 77.269 3,171,039 -2,575,818 1.45% 245,023,338
2012-05-10 2012-05-08 81.817 5,746,857 -183,000 2.64% 470,192,182
2012-05-09 2012-05-07 77.164 5,929,857 -873,513 2.72% 457,572,435
2012-05-08 2012-05-04 80.072 6,803,370 -17,949 3.19% 544,761,873
2012-05-07 2012-05-03 81.430 6,821,319 +3,112,944 3.20% 555,456,703
2012-05-04 2012-05-02 82.011 3,708,375 -2,471,230 1.74% 304,128,118
2012-05-03 2012-04-30 81.236 6,179,605 +1,646,691 2.90% 502,004,142
2012-05-02 2012-04-27 78.909 4,532,914 +2,068,395 2.13% 357,688,066
2012-04-30 2012-04-26 77.940 2,464,519 -1,625,853 1.16% 192,083,821
2012-04-27 2012-04-25 77.164 4,090,372 +1,571,596 1.92% 315,630,120
2012-04-26 2012-04-24 78.909 2,518,776 -120,914 1.18% 198,754,293
2012-04-25 2012-04-23 81.139 2,639,690 +473,495 1.24% 214,181,005
2012-04-24 2012-04-20 80.460 2,166,195 +40,029 1.02% 174,292,303
2012-04-23 2012-04-19 78.230 2,126,166 -10,129 1.00% 166,331,027
2012-04-20 2012-04-18 75.031 2,136,295 +8,458 1.00% 160,289,381
2012-04-19 2012-04-17 75.225 2,127,837 +13,653 1.00% 160,067,309
2012-04-18 2012-04-16 75.516 2,114,184 -30,474 0.99% 159,655,103
2012-04-17 2012-04-13 75.613 2,144,658 -72,725 1.01% 162,164,287
2012-04-16 2012-04-12 71.832 2,217,383 -18,775 1.04% 159,280,088
2012-04-13 2012-04-11 70.572 2,236,158 +24,345 1.05% 157,810,695
2012-04-12 2012-04-10 71.736 2,211,813 -758,756 1.04% 158,665,569
2012-04-11 2012-04-05 71.929 2,970,569 -469,053 1.39% 213,671,262
2012-04-10 2012-04-03 72.026 3,439,622 -244,054 1.61% 247,743,403
2012-04-05 2012-04-02 72.705 3,683,676 -499,588 1.73% 267,821,387
2012-04-03 2012-03-30 73.190 4,183,264 -474,005 1.96% 306,171,520
2012-04-02 2012-03-29 71.929 4,657,269 -272,747 2.18% 334,994,591
2012-03-30 2012-03-28 72.802 4,930,016 -301,768 2.31% 358,914,358
2012-03-29 2012-03-27 73.868 5,231,784 -378,688 2.45% 386,462,486
2012-03-28 2012-03-26 69.409 5,610,472 +96,039 2.63% 389,417,073
2012-03-27 2012-03-23 71.639 5,514,433 -433,671 2.59% 395,046,182
2012-03-26 2012-03-22 70.475 5,948,104 +560,226 2.79% 419,194,456
2012-03-23 2012-03-21 67.858 5,387,878 +19,677 2.53% 365,610,247
2012-03-22 2012-03-20 69.700 5,368,201 +192,078 2.52% 374,162,471
2012-03-21 2012-03-19 73.965 5,176,123 +47,452 2.43% 382,852,680
2012-03-20 2012-03-16 76.486 5,128,671 -40,231 2.41% 392,269,381
2012-03-19 2012-03-15 76.583 5,168,902 -301,424 2.42% 395,847,545
2012-03-16 2012-03-14 76.486 5,470,326 -148,649 2.57% 418,401,062
2012-03-15 2012-03-13 74.062 5,618,975 +229,420 2.64% 416,152,995
2012-03-14 2012-03-12 75.031 5,389,555 -449,639 2.53% 404,386,301
2012-03-13 2012-03-09 74.353 5,839,194 +11,038 2.74% 434,161,026
2012-03-12 2012-03-08 73.965 5,828,156 +13,307 2.73% 431,080,395
2012-03-09 2012-03-07 71.445 5,814,849 -29,297 2.73% 415,440,178
2012-03-08 2012-03-06 69.021 5,844,146 -208,273 2.74% 403,370,020
2012-03-07 2012-03-05 73.093 6,052,419 +24,655 2.84% 442,387,552
2012-03-06 2012-03-02 75.807 6,027,764 -178,049 2.83% 456,946,715
2012-03-05 2012-03-01 74.741 6,205,813 +7,737 2.91% 463,826,576
2012-03-02 2012-02-29 75.710 6,198,076 +539,592 2.91% 469,256,716
2012-03-01 2012-02-28 72.996 5,658,484 -194,865 2.65% 413,045,252
2012-02-29 2012-02-27 72.511 5,853,349 -1,178,359 2.75% 424,432,453
2012-02-28 2012-02-24 68.730 7,031,708 +45,389 3.30% 483,292,026
2012-02-27 2012-02-23 68.246 6,986,319 -17,992 3.28% 476,786,157
2012-02-24 2012-02-22 71.445 7,004,311 -195,688 3.29% 500,420,941
2012-02-23 2012-02-21 71.929 7,199,999 -246,854 3.38% 517,891,648
2012-02-22 2012-02-20 72.026 7,446,853 -58,593 3.49% 536,369,607
2012-02-21 2012-02-17 70.281 7,505,446 -6,427 3.52% 527,493,457
2012-02-20 2012-02-16 70.960 7,511,873 -271,508 3.52% 533,042,558
2012-02-17 2012-02-15 72.123 7,783,381 +54,363 3.65% 561,363,009
2012-02-16 2012-02-14 67.567 7,729,018 -16,298 3.63% 522,227,410
2012-02-15 2012-02-13 67.082 7,745,316 +570,456 3.63% 519,574,468
2012-02-14 2012-02-10 67.179 7,174,860 +211,884 3.37% 482,002,435
2012-02-13 2012-02-09 67.373 6,962,976 +17,227 3.27% 469,118,186
2012-02-10 2012-02-08 68.633 6,945,749 -120,718 3.26% 476,710,710
2012-02-09 2012-02-07 63.690 7,066,467 +37,677 3.32% 450,059,850
2012-02-08 2012-02-06 64.659 7,028,790 -184,547 3.30% 454,473,922
2012-02-07 2012-02-03 66.210 7,213,337 -2,063 3.38% 477,594,693
2012-02-06 2012-02-02 66.404 7,215,400 -46,421 3.38% 479,130,204
2012-02-03 2012-02-01 62.623 7,261,821 -56,220 3.41% 454,758,289
2012-02-02 2012-01-31 64.465 7,318,041 -140,706 3.43% 471,757,757
2012-02-01 2012-01-30 63.980 7,458,747 -20,503 3.50% 477,213,123
2012-01-31 2012-01-27 66.016 7,479,250 +511,515 3.51% 493,750,704
2012-01-30 2012-01-26 64.950 6,967,735 +333,403 3.27% 452,552,527
2012-01-27 2012-01-20 64.853 6,634,332 -559,066 3.11% 430,254,959
2012-01-26 2012-01-19 67.373 7,193,398 -64,267 3.37% 484,642,460
2012-01-20 2012-01-18 63.302 7,257,665 +127,708 3.40% 459,422,928
2012-01-19 2012-01-17 63.399 7,129,957 -11,553 3.34% 452,029,965
2012-01-18 2012-01-16 60.297 7,141,510 -18,940 3.35% 430,608,898
2012-01-17 2012-01-13 61.557 7,160,450 +210,337 3.36% 440,774,649
2012-01-16 2012-01-12 62.526 6,950,113 -113,163 3.26% 434,564,401
2012-01-13 2012-01-11 57.485 7,063,276 +25,067 3.31% 406,034,967
2012-01-12 2012-01-10 55.256 7,038,209 +74,376 3.30% 388,901,467
2012-01-11 2012-01-09 54.480 6,963,833 -81,906 3.27% 379,391,179
2012-01-10 2012-01-06 53.220 7,045,739 -1,694 3.31% 374,974,264
2012-01-09 2012-01-05 54.480 7,047,433 -11,376 3.31% 383,945,726
2012-01-06 2012-01-04 54.868 7,058,809 +1,753 3.31% 387,302,614
2012-01-05 2012-01-03 55.740 7,057,056 +289,767 3.31% 393,363,423
2012-01-04 2011-12-30 54.965 6,767,289 +124,717 3.17% 371,963,520
2012-01-03 2011-12-29 55.159 6,642,572 +21,250 3.12% 366,396,320
2011-12-30 2011-12-28 55.547 6,621,322 +622,241 3.11% 367,791,677
2011-12-29 2011-12-23 57.679 5,999,081 +51,063 2.81% 346,022,435
2011-12-28 2011-12-22 56.322 5,948,018 -6,602 2.79% 335,004,756
2011-12-23 2011-12-21 56.322 5,954,620 -24,964 2.79% 335,376,594
2011-12-22 2011-12-20 53.608 5,979,584 -16,918 2.81% 320,552,131
2011-12-21 2011-12-19 55.934 5,996,502 -276,666 2.81% 335,410,275
2011-12-20 2011-12-16 54.286 6,273,168 -71,900 2.94% 340,547,355
2011-12-19 2011-12-15 51.184 6,345,068 -103 2.98% 324,767,655
2011-12-16 2011-12-14 51.378 6,345,171 +180,524 2.98% 326,003,127
2011-12-15 2011-12-13 52.154 6,164,647 -3,508 2.89% 321,508,941
2011-12-14 2011-12-12 52.832 6,168,155 -40,334 2.89% 325,877,478
2011-12-13 2011-12-09 51.281 6,208,489 -98,721 2.91% 318,378,809
2011-12-12 2011-12-08 53.802 6,307,210 -73,189 2.96% 339,338,269
2011-12-09 2011-12-07 54.286 6,380,399 -26,924 2.99% 346,368,534
2011-12-08 2011-12-06 53.026 6,407,323 +2,991 3.01% 339,755,511
2011-12-07 2011-12-05 55.159 6,404,332 +6,293 3.00% 353,255,287
2011-12-06 2011-12-02 55.256 6,398,039 -48,587 3.00% 353,528,398
2011-12-05 2011-12-01 57.001 6,446,626 +51,063 3.02% 367,461,943
2011-12-02 2011-11-30 50.990 6,395,563 +49,278 3.00% 326,112,234
2011-12-01 2011-11-29 52.735 6,346,285 -9,697 2.98% 334,673,278
2011-11-30 2011-11-28 51.087 6,355,982 -12,276 2.98% 324,710,132
2011-11-29 2011-11-25 48.955 6,368,258 -103 2.99% 311,755,837
2011-11-28 2011-11-24 48.761 6,368,361 -344,337 2.99% 310,526,183
2011-11-25 2011-11-23 49.536 6,712,698 -29,709 3.15% 332,522,147
2011-11-24 2011-11-22 50.118 6,742,407 +51,166 3.16% 337,915,470
2011-11-23 2011-11-21 49.730 6,691,241 +29,915 3.14% 332,756,543
2011-11-22 2011-11-18 51.863 6,661,326 +9,594 3.13% 345,475,327
2011-11-21 2011-11-17 54.286 6,651,732 +34,557 3.12% 361,098,211
2011-11-18 2011-11-16 54.480 6,617,175 -103 3.10% 360,505,174
2011-11-17 2011-11-15 56.613 6,617,278 -48,708 3.10% 374,623,307
2011-11-16 2011-11-14 57.873 6,665,986 -143,040 3.13% 385,781,409
2011-11-15 2011-11-11 56.128 6,809,026 -795,029 3.19% 382,178,386
2011-11-14 2011-11-10 59.230 7,604,055 -57,458 3.57% 450,390,297
2011-11-11 2011-11-09 60.490 7,661,513 +198,886 3.59% 463,448,732
2011-11-10 2011-11-08 58.843 7,462,627 +446,978 3.50% 439,119,772
2011-11-09 2011-11-07 61.460 7,015,649 -478,544 3.29% 431,181,061
2011-11-08 2011-11-04 58.164 7,494,193 -62,748 3.52% 435,891,791
2011-11-07 2011-11-03 55.159 7,556,941 -142,146 3.55% 416,831,819
2011-11-04 2011-11-02 52.348 7,699,087 +12,792 3.61% 403,028,310
2011-11-03 2011-11-01 50.700 7,686,295 -28,471 3.61% 389,691,833
2011-11-02 2011-10-31 52.154 7,714,766 +417,773 3.62% 402,353,330
2011-11-01 2011-10-28 50.893 7,296,993 +304,003 3.42% 371,369,129
2011-10-31 2011-10-27 49.827 6,992,990 -28,781 3.28% 348,440,471
2011-10-28 2011-10-26 45.222 7,021,771 +104,291 3.29% 317,541,781
2011-10-27 2011-10-25 43.962 6,917,480 +130,700 3.25% 304,107,947
2011-10-26 2011-10-24 45.901 6,786,780 +338,663 3.18% 311,520,277
2011-10-25 2011-10-21 44.350 6,448,117 +82,648 3.03% 285,974,016
2011-10-24 2011-10-20 42.605 6,365,469 -339,644 2.99% 271,201,354
2011-10-21 2011-10-19 44.108 6,705,113 +339,798 3.15% 295,746,807
2011-10-20 2011-10-18 45.126 6,365,315 -122,240 2.99% 287,238,170
2011-10-19 2011-10-17 49.536 6,487,555 +395,812 3.04% 321,369,398
2011-10-18 2011-10-14 48.228 6,091,743 +1,135 2.86% 293,790,145
2011-10-17 2011-10-13 49.149 6,090,608 -195,860 2.86% 299,344,425
2011-10-14 2011-10-12 48.955 6,286,468 +165,599 2.95% 307,751,837
2011-10-13 2011-10-11 49.924 6,120,869 -115,122 2.87% 305,578,560
2011-10-12 2011-10-10 45.659 6,235,991 -126,574 2.93% 284,727,197
2011-10-11 2011-10-07 47.113 6,362,565 -51,269 2.98% 299,758,197
2011-10-10 2011-10-06 43.865 6,413,834 -145,657 3.01% 281,344,782
2011-10-07 2011-10-04 40.860 6,559,491 -16,402 3.08% 268,021,903
2011-10-06 2011-10-03 41.490 6,575,893 -64,287 3.08% 272,835,623
2011-10-04 2011-09-30 43.720 6,640,180 -96,658 3.12% 290,307,971
2011-10-03 2011-09-28 44.835 6,736,838 +81,288 3.16% 302,044,135
2011-09-30 2011-09-27 44.835 6,655,550 +157,422 3.12% 298,399,612
2011-09-28 2011-09-26 41.830 6,498,128 +37,137 3.05% 271,813,879
2011-09-27 2011-09-23 46.095 6,460,991 +139,530 3.03% 297,818,878
2011-09-26 2011-09-22 47.743 6,321,461 +254,384 2.97% 301,804,884
2011-09-23 2011-09-21 50.893 6,067,077 +133,175 2.85% 308,774,464
2011-09-22 2011-09-20 50.312 5,933,902 +116,258 2.78% 298,545,338
2011-09-21 2011-09-19 50.506 5,817,644 +54,285 2.73% 293,824,111
2011-09-20 2011-09-16 53.317 5,763,359 -873,232 2.70% 307,284,694
2011-09-19 2011-09-15 51.087 6,636,591 +844,501 3.11% 339,045,696
2011-09-16 2011-09-14 49.924 5,792,090 +10,935 2.72% 289,164,581
2011-09-15 2011-09-12 51.378 5,781,155 +45,982 2.71% 297,025,031
2011-09-14 2011-09-09 53.996 5,735,173 +3,183 2.69% 309,673,672
2011-09-12 2011-09-08 51.960 5,731,990 -230,761 2.69% 297,832,975
2011-09-09 2011-09-07 51.475 5,962,751 +13,733 2.80% 306,933,125
2011-09-08 2011-09-06 49.827 5,949,018 +174,789 2.79% 296,422,365
2011-09-07 2011-09-05 51.184 5,774,229 +16,608 2.71% 295,549,679
2011-09-06 2011-09-02 54.771 5,757,621 -338,182 2.70% 315,350,909
2011-09-05 2011-09-01 55.062 6,095,803 +64,370 2.86% 335,646,270
2011-09-02 2011-08-31 54.286 6,031,433 -212,812 2.83% 327,424,446
2011-09-01 2011-08-30 52.929 6,244,245 -209,763 2.93% 330,502,800
2011-08-31 2011-08-29 50.409 6,454,008 +72,829 3.03% 325,338,462
2011-08-30 2011-08-26 48.664 6,381,179 -131,835 2.99% 310,532,608
2011-08-29 2011-08-25 50.506 6,513,014 +470,416 3.06% 328,944,251
2011-08-26 2011-08-24 47.404 6,042,598 +173,359 2.83% 286,440,965
2011-08-25 2011-08-23 51.184 5,869,239 +406,644 2.75% 300,412,696
2011-08-24 2011-08-22 49.633 5,462,595 +341,036 2.56% 271,126,227
2011-08-23 2011-08-19 53.996 5,121,559 -215,218 2.40% 276,541,263
2011-08-22 2011-08-18 54.868 5,336,777 +220,933 2.50% 292,818,191
2011-08-19 2011-08-17 55.740 5,115,844 +19,214 2.40% 285,159,408
2011-08-18 2011-08-16 53.802 5,096,630 -85,207 2.39% 274,207,075
2011-08-17 2011-08-15 51.572 5,181,837 -359,464 2.43% 267,237,836
2011-08-16 2011-08-12 48.761 5,541,301 +162,885 2.60% 270,198,101
2011-08-15 2011-08-11 51.184 5,378,416 +213,534 2.52% 275,290,281
2011-08-12 2011-08-10 53.026 5,164,882 +176,089 2.42% 273,873,679
2011-08-11 2011-08-09 54.092 4,988,793 +399,938 2.34% 269,856,106
2011-08-10 2011-08-08 54.286 4,588,855 +47,865 2.15% 249,112,160
2011-08-09 2011-08-05 53.802 4,540,990 +4,274 2.13% 244,312,729
2011-08-08 2011-08-04 55.837 4,536,716 +99,855 2.13% 253,318,345
2011-08-05 2011-08-03 57.195 4,436,861 +17,640 2.08% 253,764,228
2011-08-04 2011-08-02 59.230 4,419,221 +22,344 2.07% 261,751,692
2011-08-03 2011-08-01 58.843 4,396,877 +50,031 2.06% 258,723,319
2011-08-02 2011-07-29 57.001 4,346,846 +20,683 2.04% 247,773,095
2011-08-01 2011-07-28 58.455 4,326,163 +6,970 2.03% 252,884,818
2011-07-29 2011-07-27 58.843 4,319,193 -409,410 2.03% 254,152,197
2011-07-28 2011-07-26 58.939 4,728,603 +213,152 2.22% 278,701,303
2011-07-27 2011-07-25 57.388 4,515,451 -153,401 2.12% 259,134,601
2011-07-26 2011-07-22 56.613 4,668,852 -18,877 2.19% 264,317,258
2011-07-25 2011-07-21 55.353 4,687,729 -12,123 2.20% 259,478,376
2011-07-22 2011-07-20 56.710 4,699,852 +167,217 2.20% 266,527,861
2011-07-21 2011-07-19 58.649 4,532,635 +141,862 2.13% 265,832,875
2011-07-20 2011-07-18 60.587 4,390,773 +88,096 2.06% 266,025,684
2011-07-19 2011-07-15 62.914 4,302,677 +14,855 2.02% 270,698,599
2011-07-18 2011-07-14 60.878 4,287,822 -8,098 2.01% 261,035,130
2011-07-15 2011-07-13 59.909 4,295,920 -41,266 2.02% 257,363,661
2011-07-14 2011-07-12 58.261 4,337,186 +46,937 2.03% 252,688,272
2011-07-13 2011-07-11 62.235 4,290,249 -198,990 2.01% 267,005,430
2011-07-12 2011-07-08 62.914 4,489,239 -141,015 2.11% 282,435,960
2011-07-11 2011-07-07 62.429 4,630,254 -41,881 2.17% 289,063,495
2011-07-08 2011-07-06 63.883 4,672,135 -44,461 2.19% 298,471,841
2011-07-07 2011-07-05 65.337 4,716,596 -27,988 2.21% 308,170,555
2011-07-06 2011-07-04 64.562 4,744,584 -46,627 2.23% 306,319,705
2011-07-05 2011-06-30 62.042 4,791,211 -145,453 2.25% 297,254,089
2011-07-04 2011-06-29 58.261 4,936,664 +53,334 2.32% 287,614,388
2011-06-30 2011-06-28 56.807 4,883,330 +200,846 2.29% 277,406,259
2011-06-29 2011-06-27 57.679 4,682,484 -305,158 2.20% 270,082,120
2011-06-28 2011-06-24 59.133 4,987,642 +501,466 2.34% 294,935,924
2011-06-27 2011-06-23 58.164 4,486,176 +255,436 2.10% 260,933,671
2011-06-24 2011-06-22 57.776 4,230,740 +4,126 1.98% 244,435,997
2011-06-23 2011-06-21 54.771 4,226,614 +11,657 1.98% 231,496,059
2011-06-22 2011-06-20 52.154 4,214,957 +931 1.98% 219,825,460
2011-06-21 2011-06-17 52.638 4,214,026 -11,760 1.98% 221,819,441
2011-06-20 2011-06-16 52.638 4,225,786 -79,224 1.98% 222,438,468
2011-06-17 2011-06-15 52.638 4,305,010 -74,242 2.02% 226,608,690
2011-06-16 2011-06-14 50.893 4,379,252 -111,084 2.05% 222,875,231
2011-06-15 2011-06-13 47.646 4,490,336 +234,238 2.11% 213,946,373
2011-06-14 2011-06-10 50.506 4,256,098 +464 2.00% 214,957,157
2011-06-13 2011-06-09 50.409 4,255,634 -6,705 2.00% 214,521,181
2011-06-10 2011-06-08 52.348 4,262,339 -80,153 2.00% 223,122,986
2011-06-09 2011-06-07 53.317 4,342,492 +126,780 2.04% 231,528,406
2011-06-08 2011-06-03 55.837 4,215,712 +381 1.98% 235,394,322
2011-06-07 2011-06-02 56.516 4,215,331 +9,012 1.98% 238,233,485
2011-06-03 2011-06-01 57.388 4,206,319 -238,743 1.97% 241,394,004
2011-06-02 2011-05-31 52.832 4,445,062 -55,396 2.09% 234,842,606
2011-06-01 2011-05-30 53.511 4,500,458 +292,862 2.11% 240,823,219
2011-05-31 2011-05-27 55.256 4,207,596 +50,805 1.97% 232,493,843
2011-05-30 2011-05-26 58.261 4,156,791 -2,146 1.95% 242,178,301
2011-05-27 2011-05-25 59.521 4,158,937 +13,308 1.95% 247,544,499
2011-05-26 2011-05-24 61.654 4,145,629 -33,569 1.94% 255,593,683
2011-05-25 2011-05-23 63.205 4,179,198 -274,293 1.96% 264,145,435
2011-05-24 2011-05-20 64.950 4,453,491 +34,145 2.09% 289,253,051
2011-05-23 2011-05-19 65.047 4,419,346 +21,766 2.07% 287,463,753
2011-05-20 2011-05-18 63.980 4,397,580 +30,947 2.06% 281,358,636
2011-05-19 2011-05-17 63.496 4,366,633 +928 2.05% 277,262,132
2011-05-18 2011-05-16 62.623 4,365,705 +31,463 2.05% 273,394,309
2011-05-17 2011-05-13 63.593 4,334,242 -341,655 2.03% 275,625,606
2011-05-16 2011-05-12 64.853 4,675,897 -1,547 2.19% 303,244,980
2011-05-13 2011-05-11 65.337 4,677,444 +529,503 2.19% 305,612,462
2011-05-12 2011-05-09 63.980 4,147,941 +928 1.95% 265,386,650
2011-05-11 2011-05-06 62.429 4,147,013 -1,960 1.95% 258,895,100
2011-05-09 2011-05-05 61.654 4,148,973 -119,783 1.95% 255,799,853
2011-05-06 2011-05-04 63.011 4,268,756 +60,553 2.00% 268,978,306
2011-05-05 2011-05-03 63.399 4,208,203 +46,936 1.97% 266,794,576
2011-05-04 2011-04-29 67.470 4,161,267 +138,940 1.95% 280,761,393
2011-05-03 2011-04-28 69.797 4,022,327 -31,463 1.89% 280,745,263
2011-04-29 2011-04-27 69.118 4,053,790 -7,221 1.90% 280,190,459
2011-04-28 2011-04-26 70.281 4,061,011 -21,147 1.91% 285,413,649
2011-04-27 2011-04-21 72.123 4,082,158 +22,797 1.92% 294,418,646
2011-04-26 2011-04-20 69.603 4,059,361 -5,776 1.90% 282,543,087
2011-04-21 2011-04-19 69.118 4,065,137 -5,158 1.91% 280,974,743
2011-04-20 2011-04-18 69.506 4,070,295 +4,023 1.91% 282,909,550
2011-04-19 2011-04-15 68.149 4,066,272 -3,920 1.91% 277,111,352
2011-04-18 2011-04-14 68.246 4,070,192 +1,981 1.91% 277,773,059
2011-04-15 2011-04-13 67.082 4,068,211 -23,116 1.91% 272,905,401
2011-04-14 2011-04-12 66.404 4,091,327 +3,507 1.92% 271,679,788
2011-04-13 2011-04-11 67.373 4,087,820 -159,040 1.92% 275,409,638
2011-04-12 2011-04-08 67.276 4,246,860 +43,738 1.99% 285,712,987
2011-04-11 2011-04-07 64.659 4,203,122 -505,976 1.97% 271,769,300
2011-04-08 2011-04-06 64.659 4,709,098 +29,606 2.21% 304,485,158
2011-04-07 2011-04-04 64.853 4,679,492 -228,827 2.20% 303,478,126
2011-04-06 2011-04-01 65.337 4,908,319 -555,602 2.30% 320,697,255
2011-04-04 2011-03-31 69.700 5,463,921 +928,617 2.56% 380,834,135
2011-04-01 2011-03-30 68.440 4,535,304 +28,471 2.13% 310,394,252
2011-03-31 2011-03-29 67.858 4,506,833 -7,634 2.11% 305,824,357
2011-03-30 2011-03-28 65.144 4,514,467 +6,396 2.12% 294,088,689
2011-03-29 2011-03-25 67.291 4,508,071 -25,944 2.11% 303,350,789
2011-03-28 2011-03-24 63.048 4,534,015 +79,143 2.13% 285,860,282
2011-03-25 2011-03-23 60.779 4,454,872 +111,182 2.13% 270,760,900
2011-03-24 2011-03-22 61.075 4,343,690 +52,399 2.07% 265,289,144
2011-03-23 2011-03-21 61.568 4,291,291 -297,314 2.05% 264,205,931
2011-03-22 2011-03-18 57.720 4,588,605 -23,514 2.19% 264,854,007
2011-03-21 2011-03-17 56.043 4,612,119 +143,007 2.20% 258,475,180
2011-03-18 2011-03-16 58.509 4,469,112 +242,737 2.13% 261,484,493
2011-03-17 2011-03-15 60.285 4,226,375 +14,554 2.02% 254,788,162
2011-03-16 2011-03-14 62.259 4,211,821 +125,384 2.01% 262,222,088
2011-03-15 2011-03-11 59.989 4,086,437 -88,278 1.95% 245,142,378
2011-03-14 2011-03-10 60.088 4,174,715 +2,577,022 1.99% 250,850,015
2011-03-11 2011-03-09 60.877 1,597,693 -324,122 1.91% 97,263,189
2011-03-10 2011-03-08 59.693 1,921,815 -659 2.29% 114,719,425
2011-03-09 2011-03-07 59.200 1,922,474 -105,304 2.29% 113,810,343
2011-03-08 2011-03-04 61.667 2,027,778 -68,818 2.42% 125,046,181
2011-03-07 2011-03-03 61.667 2,096,596 -1,925 2.50% 129,289,953
2011-03-04 2011-03-02 62.160 2,098,521 -82,196 2.51% 130,443,930
2011-03-03 2011-03-01 60.680 2,180,717 +11,554 2.60% 132,325,771
2011-03-02 2011-02-28 59.693 2,169,163 +24,121 2.59% 129,484,436
2011-03-01 2011-02-25 55.944 2,145,042 -1,125,710 2.56% 120,002,106
2011-02-28 2011-02-24 53.379 3,270,752 +77,128 3.90% 174,588,200
2011-02-25 2011-02-23 58.213 3,193,624 +30,304 3.81% 185,911,306
2011-02-24 2011-02-22 60.877 3,163,320 -75,000 3.78% 192,574,287
2011-02-23 2011-02-21 61.371 3,238,320 -43,125 3.87% 198,737,652
2011-02-22 2011-02-18 61.568 3,281,445 +66,639 3.92% 202,031,797
2011-02-21 2011-02-17 60.976 3,214,806 +99,324 3.84% 196,025,808
2011-02-18 2011-02-16 59.693 3,115,482 -56,959 3.72% 185,973,313
2011-02-17 2011-02-15 61.173 3,172,441 -21,588 3.79% 194,068,590
2011-02-16 2011-02-14 61.469 3,194,029 +42,669 3.81% 196,334,630
2011-02-15 2011-02-11 57.917 3,151,360 +6,790 3.76% 182,518,179
2011-02-14 2011-02-10 57.917 3,144,570 +31,723 3.75% 182,124,920
2011-02-11 2011-02-09 60.483 3,112,847 +420,609 3.72% 188,273,093
2011-02-10 2011-02-08 63.048 2,692,238 +725,372 3.21% 169,740,046
2011-02-09 2011-02-07 64.923 1,966,866 +203 2.35% 127,694,054
2011-02-08 2011-02-02 62.949 1,966,663 +150,000 2.35% 123,799,997
2011-02-07 2011-01-31 60.581 1,816,663 +6,588 2.17% 110,055,753
2011-02-01 2011-01-28 57.917 1,810,075 -3,345 2.16% 104,834,609
2011-01-31 2011-01-27 59.792 1,813,420 +17,534 2.16% 108,427,896
2011-01-28 2011-01-26 57.819 1,795,886 -6,993 2.14% 103,835,627
2011-01-27 2011-01-25 340.400 1,802,879 -1,115 2.15% 613,699,377
2011-01-26 2011-01-24 342.866 1,803,994 +1,085,842 2.15% 618,528,770
2011-01-25 2011-01-21 333.616 718,152 -7,216 2.14% 239,587,229
2011-01-24 2011-01-20 344.100 725,368 +46,946 2.16% 249,598,871
2011-01-21 2011-01-19 344.716 678,422 -5,027 2.02% 233,863,129
2011-01-20 2011-01-18 328.066 683,449 -284 2.04% 224,216,603
2011-01-19 2011-01-17 321.900 683,733 -1,662 2.04% 220,093,425
2011-01-18 2011-01-14 345.950 685,395 -12,000 2.05% 237,112,155
2011-01-17 2011-01-13 329.916 697,395 -1,297 2.08% 230,081,996
2011-01-14 2011-01-12 313.883 698,692 -63,081 2.09% 219,307,547
2011-01-13 2011-01-11 304.016 761,773 -446 2.27% 231,591,449
2011-01-12 2011-01-10 283.050 762,219 -6,572 2.27% 215,745,865
2011-01-11 2011-01-07 273.183 768,791 +24,734 2.29% 210,020,671
2011-01-10 2011-01-06 284.900 744,057 -2,960 2.22% 211,981,620
2011-01-07 2011-01-05 273.800 747,017 +54,892 2.23% 204,533,043
2011-01-06 2011-01-04 263.316 692,125 +52,054 2.07% 182,247,859
2011-01-05 2011-01-03 272.566 640,071 +30,690 1.91% 174,461,838
2011-01-04 2010-12-31 296.000 609,381 +22,784 1.82% 180,376,589
2011-01-03 2010-12-29 272.566 586,597 +673 1.75% 159,886,624
2010-12-30 2010-12-28 270.716 585,924 +10,946 1.75% 158,619,228
2010-12-29 2010-12-24 279.966 574,978 +1,224 1.72% 160,974,508
2010-12-28 2010-12-22 304.633 573,754 +1,516 1.71% 174,784,413
2010-12-23 2010-12-21 294.150 572,238 -3,517 1.71% 168,323,634
2010-12-22 2010-12-20 291.066 575,755 +365 1.72% 167,582,915
2010-12-21 2010-12-17 289.216 575,390 +1,378 1.72% 166,412,206
2010-12-20 2010-12-16 293.533 574,012 -23,568 1.71% 168,491,481
2010-12-17 2010-12-15 307.100 597,580 +2,311 1.78% 183,516,628
2010-12-16 2010-12-14 305.866 595,269 +11,262 1.78% 182,072,756
2010-12-15 2010-12-13 307.100 584,007 -2,594 1.74% 179,348,364
2010-12-14 2010-12-10 312.033 586,601 +57,081 1.75% 183,038,876
2010-12-13 2010-12-09 320.050 529,520 +28,824 1.58% 169,472,701
2010-12-10 2010-12-08 320.666 500,696 +36,811 1.49% 160,556,351
2010-12-09 2010-12-07 332.383 463,885 -16,703 1.38% 154,187,483
2010-12-08 2010-12-06 340.400 480,588 +15,568 1.43% 163,591,986
2010-12-07 2010-12-03 339.166 465,020 +5,067 1.39% 157,719,120
2010-12-06 2010-12-02 349.650 459,953 +1,298 1.37% 160,822,400
2010-12-03 2010-12-01 352.116 458,655 +15,405 1.37% 161,499,903
2010-12-02 2010-11-30 348.416 443,250 -74,554 1.32% 154,435,528
2010-12-01 2010-11-29 329.300 517,804 -27,933 1.55% 170,512,681
2010-11-30 2010-11-26 355.200 545,737 +2,879 1.63% 193,845,582
2010-11-29 2010-11-25 333.000 542,858 +36,081 1.62% 180,771,527
2010-11-26 2010-11-24 316.966 506,777 +6,811 1.51% 160,631,250
2010-11-25 2010-11-23 325.600 499,966 -325 1.49% 162,788,761
2010-11-24 2010-11-22 328.066 500,291 +18,487 1.49% 164,128,631
2010-11-23 2010-11-19 328.683 481,804 -1,387 1.44% 158,360,781
2010-11-22 2010-11-18 312.033 483,191 -4,297 1.44% 150,771,542
2010-11-19 2010-11-17 289.216 487,488 +13,743 1.45% 140,989,509
2010-11-18 2010-11-16 316.966 473,745 -1,511 1.41% 150,161,218
2010-11-17 2010-11-15 322.516 475,256 -15,041 1.42% 153,277,822
2010-11-16 2010-11-12 324.983 490,297 -971 1.46% 159,338,189
2010-11-15 2010-11-11 341.016 491,268 +27,527 1.47% 167,530,403
2010-11-12 2010-11-10 339.166 463,741 -9,284 1.38% 157,285,326
2010-11-11 2010-11-09 323.133 473,025 -1,256 1.41% 152,849,987
2010-11-10 2010-11-08 320.666 474,281 -6,414 1.42% 152,085,950
2010-11-09 2010-11-05 312.033 480,695 -8,016 1.43% 149,992,708
2010-11-08 2010-11-04 307.100 488,711 +5,762 1.46% 150,082,993
2010-11-05 2010-11-03 307.716 482,949 -5,919 1.44% 148,611,303
2010-11-04 2010-11-02 297.233 488,868 -10,176 1.46% 145,307,715
2010-11-03 2010-11-01 292.300 499,044 -2,067 1.49% 145,870,410
2010-11-02 2010-10-29 300.316 501,111 +405 1.50% 150,491,829
2010-11-01 2010-10-28 282.433 500,706 +2,635 1.49% 141,415,918
2010-10-29 2010-10-27 286.750 498,071 +4,419 1.49% 142,821,712
2010-10-28 2010-10-26 297.850 493,652 -4,459 1.47% 147,034,096
2010-10-27 2010-10-25 296.616 498,111 -12,000 1.49% 147,747,872
2010-10-26 2010-10-22 289.833 510,111 -12,689 1.52% 147,847,019
2010-10-25 2010-10-21 268.250 522,800 +5,108 1.56% 140,240,955
2010-10-22 2010-10-20 254.066 517,692 -1,460 1.54% 131,528,145
2010-10-21 2010-10-19 257.766 519,152 -4,621 1.55% 133,819,942
2010-10-20 2010-10-18 255.916 523,773 +810 1.56% 134,042,102
2010-10-19 2010-10-15 249.133 522,963 +13,176 1.56% 130,287,381
2010-10-18 2010-10-14 257.766 509,787 +13,906 1.52% 131,405,960
2010-10-15 2010-10-13 244.940 495,881 +6,040 1.48% 121,460,967
2010-10-14 2010-10-12 246.666 489,841 +1,703 1.46% 120,827,322
2010-10-13 2010-10-11 254.683 488,138 +243 1.46% 124,320,484
2010-10-12 2010-10-08 255.300 487,895 -122 1.46% 124,559,465
2010-10-11 2010-10-07 254.066 488,017 +5,554 1.46% 123,988,724
2010-10-08 2010-10-06 253.450 482,463 -2,189 1.44% 122,280,121
2010-10-07 2010-10-05 256.533 484,652 +8,392 1.45% 124,329,264
2010-10-06 2010-10-04 263.316 476,260 +1,095 1.42% 125,407,066
2010-10-05 2010-09-30 259.000 475,165 -5,068 1.42% 123,067,608
2010-10-04 2010-09-29 246.420 480,233 -14,594 1.43% 118,338,893
2010-09-30 2010-09-28 234.580 494,827 +1,094 1.48% 116,076,398
2010-09-29 2010-09-27 228.660 493,733 +1,987 1.47% 112,896,871
2010-09-27 2010-09-22 223.480 491,746 +446 1.47% 109,895,282
2010-09-24 2010-09-21 225.946 491,300 +729 1.47% 111,007,483
2010-09-22 2010-09-20 228.906 490,571 +3,244 1.46% 112,294,856
2010-09-21 2010-09-17 218.300 487,327 +40 1.45% 106,383,374
2010-09-20 2010-09-16 220.520 487,287 +324 1.45% 107,456,418
2010-09-17 2010-09-15 220.766 486,963 +3,082 1.45% 107,505,087
2010-09-16 2010-09-14 216.820 483,881 +9,446 1.44% 104,914,970
2010-09-15 2010-09-13 219.533 474,435 +5,027 1.42% 104,154,189
2010-09-14 2010-09-10 224.466 469,408 -203 1.40% 105,366,340
2010-09-13 2010-09-09 225.946 469,611 -9,811 1.40% 106,106,930
2010-09-10 2010-09-08 214.846 479,422 +6,811 1.43% 103,002,112
2010-09-09 2010-09-07 207.693 472,611 +1,419 1.41% 98,158,052
2010-09-08 2010-09-06 206.706 471,192 -102,467 1.41% 97,398,427
2010-09-07 2010-09-03 209.420 573,659 +163 1.71% 120,135,544
2010-09-06 2010-09-02 204.733 573,496 +6,891 1.71% 117,413,626
2010-09-03 2010-09-01 207.446 566,605 +5,230 1.69% 117,540,197
2010-09-02 2010-08-31 205.720 561,375 +41 1.68% 115,485,946
2010-09-01 2010-08-30 214.600 561,334 +85,419 1.68% 120,462,152
2010-08-31 2010-08-27 207.200 475,915 +608 1.42% 98,609,486
2010-08-30 2010-08-26 207.200 475,307 +6,365 1.42% 98,483,509
2010-08-27 2010-08-25 196.346 468,942 +11,351 1.40% 92,075,103
2010-08-26 2010-08-24 189.193 457,591 -649 1.37% 86,573,077
2010-08-25 2010-08-23 190.426 458,240 -3,486 1.37% 87,261,025
2010-08-24 2010-08-20 195.853 461,726 -100,460 1.38% 90,430,483
2010-08-23 2010-08-19 194.866 562,186 +325 1.68% 109,551,199
2010-08-20 2010-08-18 199.060 561,861 +81 1.68% 111,843,935
2010-08-19 2010-08-17 189.440 561,780 +876 1.68% 106,423,493
2010-08-18 2010-08-16 183.273 560,904 +7,014 1.67% 102,798,639
2010-08-17 2010-08-13 184.260 553,890 +608 1.65% 102,059,666
2010-08-16 2010-08-12 175.873 553,282 -3,390 1.65% 97,307,449
2010-08-13 2010-08-11 182.286 556,672 +8,919 1.66% 101,473,778
2010-08-12 2010-08-10 184.013 547,753 -20,433 1.63% 100,793,751
2010-08-11 2010-08-09 185.740 568,186 +59,028 1.70% 105,534,758
2010-08-10 2010-08-06 186.973 509,158 +1,418 1.52% 95,198,870
2010-08-09 2010-08-05 193.386 507,740 -1,743 1.52% 98,190,045
2010-08-06 2010-08-04 200.540 509,483 -1,946 1.52% 102,171,615
2010-08-05 2010-08-03 196.840 511,429 +2,271 1.53% 100,669,580
2010-08-04 2010-08-02 195.360 509,158 +33,283 1.52% 99,469,004
2010-08-03 2010-07-30 190.920 475,875 +23,190 1.42% 90,853,961
2010-08-02 2010-07-29 193.386 452,685 -892 1.35% 87,543,153
2010-07-30 2010-07-28 192.646 453,577 +932 1.35% 87,380,007
2010-07-29 2010-07-27 191.166 452,645 -4,378 1.35% 86,530,546
2010-07-28 2010-07-26 190.426 457,023 -2,271 1.36% 87,029,276
2010-07-27 2010-07-23 186.726 459,294 -57,973 1.37% 85,762,349
2010-07-26 2010-07-22 185.000 517,267 -96,973 1.54% 95,694,296
2010-07-23 2010-07-21 179.820 614,240 -82,248 1.83% 110,452,523
2010-07-22 2010-07-20 176.120 696,488 -86,319 2.08% 122,665,340
2010-07-21 2010-07-19 170.940 782,807 -17,879 2.34% 133,812,890
2010-07-20 2010-07-16 178.093 800,686 -60,527 2.39% 142,596,691
2010-07-19 2010-07-15 174.886 861,213 +14,919 2.57% 150,614,515
2010-07-16 2010-07-14 176.613 846,294 +24,689 2.53% 149,466,650
2010-07-15 2010-07-13 182.286 821,605 +105,933 2.45% 149,767,482
2010-07-14 2010-07-12 186.973 715,672 +143,562 2.14% 133,811,441
2010-07-13 2010-07-09 186.973 572,110 +110,027 1.71% 106,969,203
2010-07-12 2010-07-08 179.326 462,083 -892 1.38% 82,863,718
2010-07-09 2010-07-07 172.913 462,975 -11,675 1.38% 80,054,468
2010-07-08 2010-07-06 167.733 474,650 -15,730 1.42% 79,614,544
2010-07-07 2010-07-05 165.266 490,380 +527 1.46% 81,043,384
2010-07-06 2010-07-02 161.813 489,853 +14,878 1.46% 79,264,665
2010-07-05 2010-06-30 167.733 474,975 +12,041 1.42% 79,669,058
2010-07-02 2010-06-29 173.406 462,934 +4,865 1.38% 80,275,759
2010-06-30 2010-06-28 181.300 458,069 +2,473 1.37% 83,047,824
2010-06-29 2010-06-25 176.860 455,596 +2,108 1.36% 80,576,625
2010-06-28 2010-06-24 183.766 453,488 -4,460 1.35% 83,335,892
2010-06-25 2010-06-23 178.586 457,948 -4,500 1.37% 81,783,322
2010-06-24 2010-06-22 178.586 462,448 -4,216 1.38% 82,586,961
2010-06-23 2010-06-21 171.926 466,664 +44,960 1.39% 80,231,903
2010-06-22 2010-06-18 163.046 421,704 +4,135 1.26% 68,757,360
2010-06-21 2010-06-17 166.006 417,569 +2,554 1.25% 69,319,166
2010-06-18 2010-06-15 166.746 415,015 +162 1.24% 69,202,296
2010-06-17 2010-06-14 169.460 414,853 -13,216 1.24% 70,300,917
2010-06-15 2010-06-11 155.647 428,069 -42,446 1.28% 66,627,444
2010-06-11 2010-06-09 150.220 470,515 +2,919 1.40% 70,680,690
2010-06-10 2010-06-08 149.480 467,596 +30,689 1.40% 69,896,178
2010-06-09 2010-06-07 153.673 436,907 +5,027 1.30% 67,140,886
2010-06-08 2010-06-04 162.306 431,880 +486 1.29% 70,096,931
2010-06-07 2010-06-03 166.500 431,394 -3,081 1.29% 71,827,027
2010-06-04 2010-06-02 164.033 434,475 -79,776 1.30% 71,268,309
2010-06-03 2010-06-01 164.033 514,251 +406 1.53% 84,354,218
2010-06-02 2010-05-31 172.420 513,845 +14,756 1.53% 88,597,063
2010-06-01 2010-05-28 157.867 499,089 +1,703 1.49% 78,789,435
2010-05-31 2010-05-27 152.687 497,386 +18,325 1.48% 75,944,132
2010-05-28 2010-05-26 147.260 479,061 -1,419 1.43% 70,546,450
2010-05-27 2010-05-25 144.547 480,480 +144,446 1.43% 69,451,711
2010-05-26 2010-05-24 146.273 336,034 -50,027 1.00% 49,152,762
2010-05-25 2010-05-20 139.120 386,061 -1,500 1.15% 53,708,751
2010-05-24 2010-05-19 145.533 387,561 -13,143 1.16% 56,402,986
2010-05-20 2010-05-18 151.207 400,704 +4,662 1.20% 60,589,053
2010-05-19 2010-05-17 150.467 396,042 -86,798 1.18% 59,591,058
2010-05-18 2010-05-14 161.073 482,840 +55,217 1.44% 77,772,568
2010-05-17 2010-05-13 164.526 427,623 +34,143 1.28% 70,355,314
2010-05-14 2010-05-12 165.513 393,480 -7,054 1.17% 65,126,119
2010-05-13 2010-05-11 168.226 400,534 +1,378 1.20% 67,380,430
2010-05-12 2010-05-10 170.693 399,156 -25 1.19% 68,133,198
2010-05-11 2010-05-07 160.333 399,181 -1,744 1.19% 64,001,954
2010-05-10 2010-05-06 156.140 400,925 +933 1.20% 62,600,365
2010-05-07 2010-05-05 167.733 399,992 -35,027 1.19% 67,091,922
2010-05-06 2010-05-04 174.393 435,019 -1,135 1.30% 75,864,335
2010-05-05 2010-05-03 176.366 436,154 -284 1.30% 76,922,948
2010-05-04 2010-04-30 176.613 436,438 -8,595 1.30% 77,080,690
2010-05-03 2010-04-29 173.900 445,033 -5,838 1.33% 77,391,159
2010-04-30 2010-04-28 176.860 450,871 +17,311 1.35% 79,740,963
2010-04-29 2010-04-27 175.380 433,560 +2,392 1.29% 76,037,674
2010-04-28 2010-04-26 184.506 431,168 +18,243 1.29% 79,553,288
2010-04-27 2010-04-23 173.160 412,925 -25,946 1.23% 71,502,019
2010-04-26 2010-04-22 175.873 438,871 +38,717 1.31% 77,185,626
2010-04-23 2010-04-21 179.080 400,154 -4,217 1.19% 71,659,504
2010-04-22 2010-04-20 184.013 404,371 -55,770 1.21% 74,409,579
2010-04-21 2010-04-19 173.406 460,141 -1,489 1.37% 79,791,434
2010-04-20 2010-04-16 181.300 461,630 -5,797 1.38% 83,693,432
2010-04-19 2010-04-15 188.946 467,427 +30,405 1.39% 88,318,682
2010-04-16 2010-04-14 185.627 437,022 +13,581 1.30% 81,122,899
2010-04-15 2010-04-13 197.448 423,441 +15,855 1.26% 83,607,717
2010-04-14 2010-04-12 207.761 407,586 -10,855 1.24% 84,680,440
2010-04-13 2010-04-09 208.012 418,441 -2,823 1.27% 87,040,934
2010-04-12 2010-04-08 212.288 421,264 +716 1.28% 89,429,457
2010-04-09 2010-04-07 215.810 420,548 +29,699 1.28% 90,758,365
2010-04-08 2010-04-01 208.767 390,849 +18,288 1.19% 81,596,381
2010-04-07 2010-03-31 202.982 372,561 -18,010 1.13% 75,623,144
2010-04-01 2010-03-30 193.675 390,571 -7,792 1.19% 75,644,006
2010-03-31 2010-03-29 189.651 398,363 -29,007 1.21% 75,549,943
2010-03-30 2010-03-26 197.700 427,370 +11,291 1.30% 84,490,986
2010-03-29 2010-03-25 187.136 416,079 +18,964 1.27% 77,863,251
2010-03-26 2010-03-24 190.657 397,115 -82,217 1.21% 75,712,799
2010-03-25 2010-03-23 206.252 479,332 +5,169 1.46% 98,863,067
2010-03-24 2010-03-22 192.418 474,163 +7,315 1.44% 91,237,400
2010-03-23 2010-03-19 188.645 466,848 +18,646 1.42% 88,068,494
2010-03-22 2010-03-18 189.651 448,202 +48,544 1.36% 85,001,960
2010-03-19 2010-03-17 172.547 399,658 -26,677 1.22% 68,959,869
2010-03-16 2010-03-12 167.014 426,335 -2,426 1.30% 71,203,750
2010-03-15 2010-03-11 172.296 428,761 +92,635 1.30% 73,873,665
2010-03-12 2010-03-10 162.235 336,126 +1,511 1.02% 54,531,271
2010-03-11 2010-03-09 159.719 334,615 +16,658 1.02% 53,444,489
2010-03-10 2010-03-08 163.492 317,957 -954 0.97% 51,983,504
2010-03-09 2010-03-05 163.995 318,911 -835 0.97% 52,299,905
2010-03-08 2010-03-04 155.946 319,746 -14,869 0.97% 49,863,253
2010-03-05 2010-03-03 147.646 334,615 +4,413 1.02% 49,404,591
2010-03-04 2010-03-02 144.628 330,202 +3,458 1.00% 47,756,374
2010-03-03 2010-03-01 143.119 326,744 +5,447 0.99% 46,763,143
2010-03-02 2010-02-26 147.143 321,297 +7,395 0.98% 47,276,611
2010-03-01 2010-02-25 139.849 313,902 -124,877 0.96% 43,898,803
2010-02-26 2010-02-24 142.112 438,779 -48,067 1.34% 62,355,976
2010-02-25 2010-02-23 140.603 486,846 +18,567 1.48% 68,452,169
2010-02-24 2010-02-22 141.861 468,279 +33,356 1.43% 66,430,510
2010-02-22 2010-02-18 153.180 434,923 -2,664 1.32% 66,621,356
2010-02-19 2010-02-17 149.658 437,587 -3,220 1.33% 65,488,520
2010-02-18 2010-02-12 146.137 440,807 -40 1.34% 64,418,175
2010-02-17 2010-02-11 142.616 440,847 +26,081 1.34% 62,871,634
2010-02-12 2010-02-10 133.058 414,766 -18,567 1.26% 55,187,742
2010-02-11 2010-02-09 135.573 433,333 -28,545 1.32% 58,748,168
2010-02-10 2010-02-08 139.597 461,878 -226,855 1.41% 64,476,887
2010-02-09 2010-02-05 141.861 688,733 -92,714 2.10% 97,704,327
2010-02-08 2010-02-04 143.119 781,447 +3,745 2.38% 111,839,598
2010-02-05 2010-02-03 141.106 777,702 -2,751 2.37% 109,738,717
2010-02-04 2010-02-02 141.358 780,453 +116,330 2.38% 110,323,205
2010-02-03 2010-02-01 137.837 664,123 +17,334 2.02% 91,540,416
2010-02-02 2010-01-29 133.309 646,789 +201,768 1.97% 86,222,835
2010-02-01 2010-01-28 122.871 445,021 +43,494 1.35% 54,680,046
2010-01-29 2010-01-27 118.846 401,527 +89,889 1.22% 47,719,993
2010-01-28 2010-01-26 119.852 311,638 -1,511 0.95% 37,350,560
2010-01-27 2010-01-25 124.380 313,149 -8,349 0.95% 38,949,432
2010-01-26 2010-01-22 128.279 321,498 +83,292 0.98% 41,241,291
2010-01-25 2010-01-21 134.567 238,206 +73,074 0.72% 32,054,594
2010-01-22 2010-01-20 140.352 165,132 -7,753 0.50% 23,176,574
2010-01-21 2010-01-19 127.272 172,885 +3,220 0.53% 22,003,493
2010-01-20 2010-01-18 127.775 169,665 +4,095 0.52% 21,679,026
2010-01-19 2010-01-15 131.800 165,570 -1,510 0.50% 21,822,110
2010-01-18 2010-01-14 128.782 167,080 -4,453 0.51% 21,516,827
2010-01-15 2010-01-13 137.333 171,533 -21,469 0.52% 23,557,225
2010-01-14 2010-01-12 135.824 193,002 +28,744 0.59% 26,214,367
2010-01-13 2010-01-11 122.368 164,258 -2,067 0.50% 20,099,867
2010-01-12 2010-01-08 115.576 166,325 -27,910 0.51% 19,223,252
2010-01-11 2010-01-07 117.840 194,235 -4,055 0.59% 22,888,687
2010-01-08 2010-01-06 122.368 198,290 +34,987 0.60% 24,264,283
2010-01-07 2010-01-05 123.122 163,303 +26,041 0.50% 20,106,231
2010-01-06 2010-01-04 121.236 137,262 -3,300 0.42% 16,641,067
2010-01-05 2009-12-31 121.739 140,562 +119 0.43% 17,111,855
2010-01-04 2009-12-29 120.230 140,443 +2,266 0.43% 16,885,417
2009-12-30 2009-12-28 116.960 138,177 -676 0.42% 16,161,159
2009-12-29 2009-12-24 119.601 138,853 -914 0.42% 16,606,939
2009-12-28 2009-12-22 114.193 139,767 -18,527 0.43% 15,960,419
2009-12-23 2009-12-21 109.540 158,294 -11,490 0.48% 17,339,494
2009-12-22 2009-12-18 106.396 169,784 -397 0.52% 18,064,291
2009-12-21 2009-12-17 107.025 170,181 -160 0.52% 18,213,543
2009-12-18 2009-12-16 108.911 170,341 -4,770 0.52% 18,552,007
2009-12-17 2009-12-15 113.313 175,111 -1,891 0.53% 19,842,301
2009-12-16 2009-12-14 114.948 177,002 +79 0.54% 20,345,959
2009-12-14 2009-12-10 113.816 176,923 -41,347 0.54% 20,136,625
2009-12-11 2009-12-09 118.846 218,270 +477 0.66% 25,940,579
2009-12-10 2009-12-08 119.475 217,793 +2,465 0.66% 26,020,841
2009-12-09 2009-12-07 117.589 215,328 -636 0.66% 25,320,130
2009-12-08 2009-12-04 114.570 215,964 -25,882 0.66% 24,743,068
2009-12-07 2009-12-03 116.960 241,846 +3,379 0.74% 28,286,269
2009-12-04 2009-12-02 120.230 238,467 +8,031 0.73% 28,670,812
2009-12-03 2009-12-01 118.217 230,436 +875 0.70% 27,241,561
2009-12-02 2009-11-30 115.702 229,561 +4,452 0.70% 26,560,714
2009-12-01 2009-11-27 109.666 225,109 -9,979 0.69% 24,686,706
2009-11-30 2009-11-26 113.942 235,088 -11,370 0.72% 26,786,284
2009-11-27 2009-11-25 118.972 246,458 +2,147 0.75% 29,321,613
2009-11-26 2009-11-24 113.187 244,311 -1,392 0.74% 27,652,814
2009-11-25 2009-11-23 109.666 245,703 -1,113 0.75% 26,945,159
2009-11-24 2009-11-20 110.797 246,816 +596 0.75% 27,346,580
2009-11-23 2009-11-19 112.684 246,220 +3,419 0.75% 27,745,026
2009-11-20 2009-11-18 110.546 242,801 +25,167 0.74% 26,840,658
2009-11-19 2009-11-17 107.150 217,634 -7,713 0.66% 23,319,549
2009-11-17 2009-11-13 115.576 225,347 -10,933 0.69% 26,044,804
2009-11-16 2009-11-12 116.834 236,280 +6,043 0.72% 27,605,555
2009-11-13 2009-11-11 120.355 230,237 -4,413 0.70% 27,710,277
2009-11-12 2009-11-10 117.589 234,650 +27,432 0.71% 27,592,178
2009-11-11 2009-11-09 114.570 207,218 +477 0.63% 23,741,036
2009-11-10 2009-11-06 114.822 206,741 +9,065 0.63% 23,738,386
2009-11-09 2009-11-05 113.942 197,676 +8,627 0.60% 22,523,504
2009-11-06 2009-11-04 111.804 189,049 +16,976 0.58% 21,136,348
2009-11-04 2009-11-02 110.672 172,073 +9,463 0.52% 19,043,607
2009-11-03 2009-10-30 111.049 162,610 -676 0.49% 18,057,672
2009-11-02 2009-10-29 102.497 163,286 -10,218 0.50% 16,736,335
2009-10-30 2009-10-28 107.528 173,504 -1,352 0.53% 18,656,467
2009-10-29 2009-10-27 109.163 174,856 +1,352 0.53% 19,087,721
2009-10-28 2009-10-23 103.880 173,504 -1,272 0.53% 18,023,675
2009-10-27 2009-10-22 99.730 174,776 -875 0.53% 17,430,458
2009-10-23 2009-10-21 101.868 175,651 +398 0.53% 17,893,259
2009-10-22 2009-10-20 102.623 175,253 +3,061 0.53% 17,984,958
2009-10-21 2009-10-19 92.310 172,192 +954 0.52% 15,895,084
2009-10-20 2009-10-16 91.430 171,238 +3,658 0.52% 15,656,272
2009-10-19 2009-10-15 94.700 167,580 +2,425 0.51% 15,869,782
2009-10-16 2009-10-14 87.531 165,155 +398 0.50% 14,456,221
2009-10-15 2009-10-13 89.418 164,757 +16,102 0.50% 14,732,189
2009-10-14 2009-10-12 89.292 148,655 +9,104 0.45% 13,273,690
2009-10-13 2009-10-09 88.789 139,551 +23,218 0.42% 12,390,575
2009-10-12 2009-10-08 89.040 116,333 +1,988 0.35% 10,358,336
2009-10-06 2009-10-02 85.267 114,345 -1,272 0.35% 9,749,912
2009-10-05 2009-09-30 87.783 115,617 -279 0.35% 10,149,179
2009-09-30 2009-09-28 85.519 115,896 -397 0.35% 9,911,312
2009-09-28 2009-09-24 86.274 116,293 -1,749 0.35% 10,033,016
2009-09-23 2009-09-21 86.525 118,042 +2,465 0.36% 10,213,599
2009-09-22 2009-09-18 90.298 115,577 +16,022 0.35% 10,436,375
2009-09-21 2009-09-17 91.053 99,555 -120 0.30% 9,064,742
2009-09-18 2009-09-16 90.550 99,675 -4,850 0.30% 9,025,527
2009-09-17 2009-09-15 87.405 104,525 -1,113 0.32% 9,136,057
2009-09-16 2009-09-14 86.399 105,638 -318 0.32% 9,127,056
2009-09-15 2009-09-11 90.172 105,956 +397 0.32% 9,554,292
2009-09-14 2009-09-10 91.304 105,559 +398 0.32% 9,637,973
2009-09-11 2009-09-09 94.071 105,161 +1,193 0.32% 9,892,592
2009-09-10 2009-09-08 93.442 103,968 +1,192 0.32% 9,714,989
2009-09-09 2009-09-07 92.939 102,776 +4,572 0.31% 9,551,904
2009-09-08 2009-09-04 94.448 98,204 +21,907 0.30% 9,275,192
2009-09-07 2009-09-03 91.807 76,297 -7,832 0.23% 7,004,613
2009-09-04 2009-09-02 86.022 84,129 -557 0.26% 7,236,951
2009-09-03 2009-09-01 84.261 84,686 +238 0.26% 7,135,760
2009-09-02 2009-08-31 84.010 84,448 +6,203 0.26% 7,094,465
2009-08-27 2009-08-25 91.807 78,245 -13,915 0.24% 7,183,453
2009-08-26 2009-08-24 94.071 92,160 +33,833 0.28% 8,669,576
2009-08-24 2009-08-20 94.071 58,327 -8,707 0.18% 5,486,875
2009-08-21 2009-08-19 91.681 67,034 -596 0.20% 6,145,772
2009-08-20 2009-08-18 90.675 67,630 -10,695 0.21% 6,132,372
2009-08-19 2009-08-17 83.130 78,325 +24,650 0.24% 6,511,120
2009-08-18 2009-08-14 91.556 53,675 +1,153 0.16% 4,914,250
2009-08-17 2009-08-13 91.556 52,522 +8,110 0.16% 4,808,686
2009-08-14 2009-08-12 95.203 44,412 -4,493 0.14% 4,228,146
2009-08-13 2009-08-11 106.270 48,905 -7,633 0.15% 5,197,132
2009-08-12 2009-08-10 102.120 56,538 -6,202 0.17% 5,773,648
2009-08-11 2009-08-07 97.341 62,740 +636 0.19% 6,107,160
2009-08-10 2009-08-06 99.479 62,104 +1,272 0.19% 6,178,028
2009-08-07 2009-08-05 100.611 60,832 +6,878 0.19% 6,120,345
2009-08-06 2009-08-04 105.012 53,954 +8,310 0.16% 5,665,835
2009-08-05 2009-08-03 111.300 45,644 +477 0.14% 5,080,200
2009-08-04 2009-07-31 110.923 45,167 -358 0.14% 5,010,068
2009-08-03 2009-07-30 103.126 45,525 +3,618 0.14% 4,694,806
2009-07-31 2009-07-29 106.521 41,907 +39 0.13% 4,463,996
2009-07-30 2009-07-28 111.804 41,868 -2,902 0.13% 4,680,991
2009-07-29 2009-07-27 102.371 44,770 +1,272 0.14% 4,583,163
2009-07-28 2009-07-24 99.353 43,498 +4,413 0.13% 4,321,656
2009-07-27 2009-07-23 99.227 39,085 -39 0.12% 3,878,296
2009-07-24 2009-07-22 99.227 39,124 -15,386 0.12% 3,882,166
2009-07-23 2009-07-21 96.586 54,510 +3,260 0.17% 5,264,913
2009-07-22 2009-07-20 100.233 51,250 -52,162 0.16% 5,136,958
2009-07-21 2009-07-17 92.562 103,412 -1,948 0.31% 9,571,997
2009-07-20 2009-07-16 88.160 105,360 -7,554 0.32% 9,288,543
2009-07-17 2009-07-15 82.878 112,914 +24,133 0.34% 9,358,086
2009-07-16 2009-07-14 77.219 88,781 +199 0.27% 6,855,549
2009-07-15 2009-07-13 76.464 88,582 +9,382 0.27% 6,773,340
2009-07-14 2009-07-10 79.734 79,200 +955 0.24% 6,314,926
2009-07-13 2009-07-09 80.866 78,245 -4,771 0.24% 6,327,343
2009-07-10 2009-07-08 78.351 83,016 +358 0.25% 6,504,346
2009-07-09 2009-07-07 81.998 82,658 -2,108 0.25% 6,777,762
2009-07-08 2009-07-06 83.130 84,766 -874 0.26% 7,046,557
2009-07-07 2009-07-03 85.393 85,640 +1,073 0.26% 7,313,079
2009-06-30 2009-06-26 79.105 84,567 +1,431 0.26% 6,689,680
2009-06-29 2009-06-25 77.722 83,136 +8,230 0.25% 6,461,471
2009-06-25 2009-06-23 74.075 74,906 +16,658 0.23% 5,548,629
2009-06-23 2009-06-19 75.332 58,248 +1,591 0.18% 4,387,950
2009-06-22 2009-06-18 75.709 56,657 -4,302 0.17% 4,289,472
2009-06-19 2009-06-17 75.835 60,959 -5,797 0.19% 4,622,841
2009-06-18 2009-06-16 76.087 66,756 -397 0.20% 5,079,249
2009-06-17 2009-06-15 81.620 67,153 +1,550 0.20% 5,481,052
2009-06-16 2009-06-12 83.507 65,603 +9,701 0.20% 5,478,297
2009-06-15 2009-06-11 75.961 55,902 +5,964 0.17% 4,246,373
2009-06-11 2009-06-09 78.225 49,938 -14,392 0.15% 3,906,388
2009-06-08 2009-06-04 75.584 64,330 -796 0.20% 4,862,301
2009-06-05 2009-06-03 76.213 65,126 -1,192 0.20% 4,963,418
2009-06-03 2009-06-01 82.249 66,318 +795 0.20% 5,454,601
2009-06-02 2009-05-29 80.488 65,523 -1,352 0.20% 5,273,847
2009-06-01 2009-05-27 84.890 66,875 +2,386 0.20% 5,677,032
2009-05-27 2009-05-25 77.973 64,489 -994 0.20% 5,028,415
2009-05-26 2009-05-22 72.440 65,483 -8,866 0.20% 4,743,565
2009-05-25 2009-05-21 77.093 74,349 -1,113 0.23% 5,731,779
2009-05-22 2009-05-20 73.194 75,462 +1,232 0.23% 5,523,382
2009-05-20 2009-05-18 60.869 74,230 +3,538 0.23% 4,518,337
2009-05-19 2009-05-15 57.725 70,692 +7,037 0.22% 4,080,720
2009-05-14 2009-05-12 54.581 63,655 +319 0.19% 3,474,370
2009-05-13 2009-05-11 54.455 63,336 +3,697 0.19% 3,448,993
2009-05-12 2009-05-08 56.090 59,639 +159 0.18% 3,345,176
2009-05-08 2009-05-06 55.587 59,480 +954 0.18% 3,306,336
2009-05-06 2009-05-04 53.575 58,526 -397 0.18% 3,135,539
2009-05-05 2009-04-30 54.298 58,923 +397 0.18% 3,199,416
2009-05-04 2009-04-29 53.118 58,526 +5,799 0.18% 3,108,776
2009-04-22 2009-04-20 53.642 52,727 +25,009 0.17% 2,828,407
2009-04-17 2009-04-15 56.134 27,718 -4,956 0.09% 1,555,934
2009-04-16 2009-04-14 52.462 32,674 +4,956 0.10% 1,714,146
2009-03-26 2009-03-24 40.658 27,718 +13,724 0.09% 1,126,962
2009-03-18 2009-03-16 35.543 13,994 +5,642 0.04% 497,390
2009-03-17 2009-03-13 34.756 8,352 +6,405 0.03% 290,283
2009-03-16 2009-03-12 32.002 1,947 +1,944 0.01% 62,308
2009-01-09 2009-01-07 45.904 3 -32,786 0.00% 138
2008-12-23 2008-12-19 36.461 32,789 +32,786 0.10% 1,195,525
2008-12-16 2008-12-12 30.035 3 -4,003 0.00% 90
2008-12-15 2008-12-11 32.789 4,006 -90,542 0.01% 131,352
2008-12-08 2008-12-04 30.166 94,548 -6,061 0.30% 2,852,106
2008-12-05 2008-12-03 31.477 100,609 -6,710 0.32% 3,166,894
2008-11-28 2008-11-26 29.510 107,319 -20,357 0.34% 3,166,975
2008-11-27 2008-11-25 30.821 127,676 -29,050 0.41% 3,935,162
2008-11-26 2008-11-24 31.477 156,726 +3 0.50% 4,933,303
2008-11-21 2008-11-19 36.723 156,723 -7,281 0.50% 5,755,410
2008-11-14 2008-11-12 38.035 164,004 -2,249 0.52% 6,237,894
2008-11-11 2008-11-07 35.674 166,253 -8,769 0.53% 5,930,945
2008-11-06 2008-11-04 40.002 175,022 -11,757 0.56% 7,001,289
2008-11-04 2008-10-31 29.641 186,779 -141,130 0.59% 5,536,330
2008-11-03 2008-10-30 26.493 327,909 -49,179 1.04% 8,687,408
2008-10-31 2008-10-29 22.952 377,088 -33,929 1.20% 8,654,984
2008-10-30 2008-10-28 23.214 411,017 -31,718 1.30% 9,541,542
2008-10-29 2008-10-27 17.181 442,735 -43,254 1.41% 7,606,777
2008-10-28 2008-10-24 21.378 485,989 -10,217 1.54% 10,389,618
2008-10-27 2008-10-23 24.133 496,206 -16,202 1.57% 11,974,720
2008-10-24 2008-10-22 26.231 512,408 -19,862 1.63% 13,440,995
2008-10-23 2008-10-21 28.854 532,270 -61,378 1.69% 15,358,195
2008-10-22 2008-10-20 27.674 593,648 -24,017 1.88% 16,428,465
2008-10-21 2008-10-17 25.969 617,665 -37,475 1.96% 16,039,976
2008-10-20 2008-10-16 26.756 655,140 -20,586 2.08% 17,528,704
2008-10-17 2008-10-15 30.166 675,726 -38,390 2.14% 20,383,745
2008-10-16 2008-10-14 30.559 714,116 -23,369 2.27% 21,822,787
2008-10-15 2008-10-13 28.592 737,485 -29,469 2.34% 21,086,049
2008-10-14 2008-10-10 26.362 766,954 -26,457 2.43% 20,218,591
2008-10-13 2008-10-09 26.887 793,411 -97,594 2.52% 21,332,296
2008-10-10 2008-10-08 28.198 891,005 -38,123 2.83% 25,124,887
2008-10-08 2008-10-03 40.396 929,128 -5,528 2.95% 37,532,871
2008-10-06 2008-10-02 40.658 934,656 -14,563 2.97% 38,001,349
2008-10-03 2008-09-30 42.494 949,219 +746,444 3.01% 40,336,383
2008-09-12 2008-09-10 44.724 202,775 +30,498 0.64% 9,068,894
2008-09-10 2008-09-08 43.937 172,277 +13,724 0.55% 7,569,333
2008-09-05 2008-09-03 44.593 158,553 -14,181 0.50% 7,070,317
2008-09-02 2008-08-29 48.527 172,734 +5,947 0.55% 8,382,336
2008-09-01 2008-08-28 44.986 166,787 +5,909 0.53% 7,503,119
2008-08-27 2008-08-25 46.691 160,878 -18,642 0.51% 7,511,595
2008-08-26 2008-08-21 48.527 179,520 +10,712 0.57% 8,711,643
2008-08-13 2008-08-11 56.790 168,808 -6,137 0.54% 9,586,640
2008-08-08 2008-08-05 59.020 174,945 +1,601 0.56% 10,325,226
2008-08-05 2008-08-01 64.135 173,344 +3,774 0.55% 11,117,399
2008-08-01 2008-07-30 66.496 169,570 +8,311 0.54% 11,275,674
2008-07-28 2008-07-24 72.004 161,259 +2,096 0.51% 11,611,326
2008-07-25 2008-07-23 74.890 159,163 +15,250 0.51% 11,919,657
2008-07-23 2008-07-21 73.316 143,913 -27,906 0.46% 10,551,091
2008-07-21 2008-07-17 68.594 171,819 -77 0.55% 11,785,782
2008-07-18 2008-07-16 68.332 171,896 +24,933 0.55% 11,745,973
2008-07-17 2008-07-15 68.201 146,963 +3,812 0.47% 10,022,980
2008-07-16 2008-07-14 74.758 143,151 -1,372 0.45% 10,701,749
2008-07-15 2008-07-11 74.103 144,523 +7,090 0.46% 10,709,543
2008-07-14 2008-07-10 76.463 137,433 -2,249 0.44% 10,508,606
2008-07-11 2008-07-09 69.119 139,682 +17,079 0.44% 9,654,651
2008-07-10 2008-07-08 65.578 122,603 -2,211 0.39% 8,040,011
2008-07-04 2008-07-02 66.233 124,814 +12,009 0.40% 8,266,853
2008-06-30 2008-06-26 72.922 112,805 -38 0.36% 8,225,999
2008-06-27 2008-06-25 74.758 112,843 +8,348 0.36% 8,435,969
2008-06-23 2008-06-19 82.628 104,495 +1,297 0.33% 8,634,190
2008-06-20 2008-06-18 82.628 103,198 +12,428 0.33% 8,527,021
2008-06-16 2008-06-12 91.153 90,770 +3,240 0.29% 8,273,946
2008-06-06 2008-06-04 99.940 87,530 +13,724 0.28% 8,747,771
2008-06-03 2008-05-30 102.695 73,806 +6,672 0.23% 7,579,472
2008-06-02 2008-05-29 102.695 67,134 +4,193 0.21% 6,894,294
2008-05-30 2008-05-28 102.563 62,941 +5,795 0.20% 6,455,441
2008-05-29 2008-05-27 102.301 57,146 +2,059 0.18% 5,846,096
2008-05-28 2008-05-26 104.793 55,087 +648 0.17% 5,772,732
2008-05-27 2008-05-23 113.580 54,439 +1,868 0.17% 6,183,204
2008-05-26 2008-05-22 117.646 52,571 +14,067 0.17% 6,184,779
2008-05-23 2008-05-21 121.712 38,504 +762 0.12% 4,686,400
2008-05-20 2008-05-16 126.040 37,742 +8,311 0.12% 4,757,007
2008-05-13 2008-05-08 122.237 29,431 -381 0.09% 3,597,547
2008-05-09 2008-05-07 118.958 29,812 +3,622 0.09% 3,546,369
2008-05-08 2008-05-06 119.351 26,190 -1,106 0.08% 3,125,809
2008-05-05 2008-04-30 120.663 27,296 +1,106 0.09% 3,293,611
2008-04-28 2008-04-24 116.335 26,190 +267 0.08% 3,046,805
2008-04-25 2008-04-23 117.777 25,923 +266 0.08% 3,053,143
2008-04-24 2008-04-22 110.170 25,657 -648 0.08% 2,826,641
2008-04-23 2008-04-21 106.891 26,305 +18,642 0.08% 2,811,781
2008-04-22 2008-04-18 102.301 7,663 +725 0.02% 783,933
2008-04-21 2008-04-17 103.481 6,938 +4,574 0.02% 717,954
2008-04-10 2008-04-08 116.204 2,364 -1,753 0.01% 274,705
2008-04-09 2008-04-07 111.351 4,117 +1,753 0.01% 458,431
2008-04-03 2008-04-01 101.508 2,364 -152 0.01% 239,964
2008-04-02 2008-03-31 101.508 2,516 -147 0.01% 255,393
2008-04-01 2008-03-28 100.832 2,663 -36,993 0.01% 268,515
2008-03-26 2008-03-20 94.344 39,656 +259 0.13% 3,741,305
2008-03-25 2008-03-19 97.318 39,397 -26,634 0.13% 3,834,021
2008-03-20 2008-03-18 106.509 66,031 +34,662 0.22% 7,032,875
2008-03-19 2008-03-17 95.290 31,369 -2,812 0.10% 2,989,156
2008-03-18 2008-03-14 104.076 34,181 -29,816 0.11% 3,557,413
2008-03-17 2008-03-13 105.427 63,997 +777 0.21% 6,747,036
2008-03-13 2008-03-11 108.131 63,220 +5,586 0.21% 6,836,019
2008-03-12 2008-03-10 111.104 57,634 -1,480 0.19% 6,403,382
2008-03-11 2008-03-07 116.916 59,114 -185 0.19% 6,911,388
2008-03-10 2008-03-06 118.944 59,299 +52,529 0.19% 7,053,243
2008-03-07 2008-03-05 120.431 6,770 -185 0.02% 815,315
2008-03-04 2008-02-29 123.810 6,955 +5,993 0.02% 861,096
2008-03-03 2008-02-28 134.623 962 +962 0.00% 129,507
2008-02-27 2008-02-25 141.381 0 -666
2008-02-26 2008-02-22 141.921 666 -2,663 0.00% 94,520
2008-02-25 2008-02-21 138.137 3,329 -1,295 0.01% 459,858
2008-02-22 2008-02-20 139.218 4,624 -2,700 0.02% 643,745
2008-02-21 2008-02-19 140.029 7,324 -296 0.02% 1,025,574
2008-02-20 2008-02-18 139.218 7,620 -42,431 0.02% 1,060,843
2008-02-13 2008-02-11 129.081 50,051 -5,141 0.16% 6,460,631
2008-02-12 2008-02-06 129.081 55,192 +1,590 0.18% 7,124,236
2008-02-11 2008-02-04 132.595 53,602 +1,184 0.18% 7,107,368
2008-02-01 2008-01-30 121.647 52,418 -1,073 0.17% 6,376,491
2008-01-29 2008-01-25 129.622 53,491 +3,514 0.17% 6,933,590
2008-01-28 2008-01-24 128.270 49,977 -2,996 0.16% 6,410,549
2008-01-25 2008-01-23 123.269 52,973 -851 0.17% 6,529,925
2008-01-16 2008-01-14 145.976 53,824 +41,506 0.18% 7,857,032
2008-01-15 2008-01-11 149.220 12,318 -12,726 0.04% 1,838,096
2008-01-11 2008-01-09 152.735 25,044 +2,886 0.08% 3,825,084
2008-01-07 2008-01-03 151.113 22,158 -333 0.07% 3,348,352
2007-12-28 2007-12-24 144.354 22,491 -259 0.07% 3,246,675
2007-12-27 2007-12-20 144.354 22,750 -296 0.07% 3,284,063
2007-12-21 2007-12-19 142.732 23,046 -12,171 0.08% 3,289,412
2007-12-20 2007-12-18 139.759 35,217 -81,050 0.12% 4,921,888
2007-12-18 2007-12-14 149.220 116,267 -111 0.38% 17,349,396
2007-12-07 2007-12-05 162.196 116,378 +4,217 0.38% 18,876,042
2007-12-06 2007-12-04 162.196 112,161 -6,362 0.37% 18,192,062
2007-12-05 2007-12-03 157.330 118,523 -3,182 0.39% 18,647,234
2007-12-04 2007-11-30 160.304 121,705 -1,294 0.40% 19,509,760
2007-11-30 2007-11-28 146.517 122,999 +15,056 0.40% 18,021,447
2007-11-28 2007-11-26 151.113 107,943 -222 0.35% 16,311,545
2007-11-27 2007-11-23 149.491 108,165 -2,923 0.35% 16,169,653
2007-11-26 2007-11-22 149.491 111,088 +8,101 0.36% 16,606,614
2007-11-22 2007-11-20 159.493 102,987 -665 0.34% 16,425,675
2007-11-21 2007-11-19 162.196 103,652 +998 0.34% 16,811,936
2007-11-20 2007-11-16 161.926 102,654 +2,220 0.34% 16,622,315
2007-11-16 2007-11-14 161.655 100,434 -11,098 0.33% 16,235,690
2007-11-15 2007-11-13 157.330 111,532 -74 0.36% 17,547,339
2007-11-14 2007-11-12 155.708 111,606 +185 0.37% 17,377,961
2007-11-09 2007-11-07 173.009 111,421 -481 0.36% 19,276,839
2007-11-08 2007-11-06 171.117 111,902 +481 0.37% 19,148,306
2007-11-07 2007-11-05 173.009 111,421 +9,766 0.36% 19,276,839
2007-11-06 2007-11-02 178.416 101,655 -1,073 0.33% 18,136,834
2007-11-05 2007-11-01 178.416 102,728 -2,922 0.34% 18,328,274
2007-11-01 2007-10-30 187.336 105,650 -4,402 0.35% 19,792,085
2007-10-31 2007-10-29 187.877 110,052 +10,358 0.36% 20,676,239
2007-10-30 2007-10-26 184.363 99,694 -12,948 0.33% 18,379,860
2007-10-29 2007-10-25 175.712 112,642 -1,627 0.37% 19,792,585
2007-10-26 2007-10-24 172.468 114,269 -3,108 0.37% 19,707,789
2007-10-25 2007-10-23 168.413 117,377 -3,958 0.38% 19,767,869
2007-10-24 2007-10-22 178.956 121,335 +29,594 0.40% 21,713,653
2007-10-22 2007-10-17 191.932 91,741 +82,641 0.30% 17,608,024
2007-10-18 2007-10-16 188.418 9,100 +5,771 0.03% 1,714,601
2007-10-15 2007-10-11 151.383 3,329 -296 0.01% 503,954
2007-10-12 2007-10-10 144.895 3,625 +111 0.01% 525,245
2007-10-11 2007-10-09 136.245 3,514 +185 0.01% 478,764
2007-10-10 2007-10-08 138.407 3,329 -5,179 0.01% 460,758
2007-10-09 2007-10-05 146.517 8,508 +3,329 0.03% 1,246,567
2007-10-08 2007-10-04 147.328 5,179 +1,554 0.02% 763,012
2007-10-05 2007-10-03 152.194 3,625 +296 0.01% 551,703
2007-10-04 2007-10-02 170.576 3,329 -2,923 0.01% 567,848
2007-10-03 2007-09-28 155.438 6,252 -15,536 0.02% 971,797
2007-09-25 2007-09-21 136.785 21,788 +1,035 0.07% 2,980,277
2007-09-21 2007-09-19 138.137 20,753 -6,880 0.07% 2,866,755
2007-09-20 2007-09-18 136.515 27,633 -2,701 0.09% 3,772,317
2007-09-19 2007-09-17 132.460 30,334 -2,959 0.10% 4,018,043
2007-09-18 2007-09-14 133.406 33,293 -518 0.11% 4,441,492
2007-09-17 2007-09-13 132.055 33,811 -370 0.11% 4,464,896
2007-09-14 2007-09-12 129.622 34,181 +592 0.11% 4,430,596
2007-09-13 2007-09-11 129.081 33,589 -925 0.11% 4,335,700
2007-09-07 2007-09-05 128.405 34,514 -333 0.11% 4,431,775
2007-09-05 2007-09-03 128.540 34,847 +15,426 0.11% 4,479,244
2007-09-04 2007-08-31 128.675 19,421 -703 0.06% 2,499,006
2007-09-03 2007-08-30 128.000 20,124 +148 0.07% 2,575,865
2007-08-31 2007-08-29 124.215 19,976 +2,664 0.07% 2,481,320
2007-08-30 2007-08-28 131.108 17,312 +74 0.06% 2,269,749
2007-08-29 2007-08-27 144.084 17,238 +1,035 0.06% 2,483,721
2007-08-28 2007-08-24 139.489 16,203 -1,220 0.05% 2,260,133
2007-08-27 2007-08-23 137.867 17,423 -962 0.06% 2,402,049
2007-08-24 2007-08-22 127.729 18,385 -333 0.06% 2,348,304
2007-08-23 2007-08-21 128.135 18,718 +2,441 0.06% 2,398,427
2007-08-22 2007-08-20 126.378 16,277 +777 0.05% 2,057,050
2007-08-21 2007-08-17 115.700 15,500 +259 0.05% 1,793,347
2007-08-17 2007-08-15 135.434 15,241 +444 0.05% 2,064,144
2007-08-16 2007-08-14 139.759 14,797 +999 0.05% 2,068,012
2007-08-15 2007-08-13 141.651 13,798 -1,406 0.05% 1,954,503
2007-08-14 2007-08-10 142.192 15,204 +148 0.05% 2,161,884
2007-08-10 2007-08-08 151.113 15,056 -592 0.05% 2,275,151
2007-08-09 2007-08-07 147.328 15,648 -1,235 0.05% 2,305,389
2007-08-08 2007-08-06 146.787 16,883 +162 0.06% 2,478,211
2007-08-07 2007-08-03 153.816 16,721 -1,738 0.05% 2,571,955
2007-08-06 2007-08-02 155.438 18,459 -333 0.06% 2,869,226
2007-08-03 2007-08-01 154.086 18,792 +4,661 0.06% 2,895,587
2007-08-02 2007-07-31 159.763 14,131 -4,587 0.05% 2,257,611
2007-08-01 2007-07-30 155.708 18,718 +222 0.06% 2,914,545
2007-07-31 2007-07-27 155.438 18,496 -1,036 0.06% 2,874,978
2007-07-30 2007-07-26 159.493 19,532 -259 0.06% 3,115,211
2007-07-27 2007-07-25 159.763 19,791 +3,144 0.06% 3,161,870
2007-07-26 2007-07-24 160.033 16,647 -332 0.05% 2,664,075
2007-07-18 2007-07-16 160.574 16,979 -4,255 0.06% 2,726,386
2007-07-16 2007-07-12 158.682 21,234 -9,655 0.07% 3,369,448
2007-07-12 2007-07-10 156.519 30,889 +370 0.10% 4,834,719
2007-07-11 2007-07-09 155.438 30,519 +333 0.10% 4,743,806
2007-07-10 2007-07-06 156.249 30,186 -74 0.10% 4,716,526
2007-07-09 2007-07-05 157.600 30,260 +11,394 0.10% 4,768,989
2007-07-06 2007-07-04 158.682 18,866 -1,887 0.06% 2,993,689
2007-07-05 2007-07-03 161.926 20,753 +5,290 0.07% 3,360,443
2007-07-04 2007-06-29 153.546 15,463 +1,554 0.05% 2,374,274
2007-07-03 2007-06-28 159.493 13,909 -2,775 0.05% 2,218,384
2007-06-28 2007-06-26 161.115 16,684 -4,513 0.05% 2,688,037
2007-06-27 2007-06-25 160.844 21,197 -1,331 0.07% 3,409,417
2007-06-26 2007-06-22 155.708 22,528 0.07% 3,507,793

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top