History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 33,500 | +0 | 0.00% | 557,775 |
| 2025-10-13 | 2025-10-09 | 16.720 | 33,500 | +0 | 0.00% | 560,120 |
| 2025-10-10 | 2025-10-08 | 17.160 | 33,500 | +0 | 0.00% | 574,860 |
| 2025-10-09 | 2025-10-06 | 16.970 | 33,500 | +0 | 0.00% | 568,495 |
| 2025-10-08 | 2025-10-03 | 17.000 | 33,500 | +0 | 0.00% | 569,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 33,500 | +0 | 0.00% | 569,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 33,500 | -7,500 | 0.00% | 562,800 |
| 2025-08-25 | 2025-08-21 | 17.990 | 41,000 | -7,500 | 0.00% | 737,590 |
| 2025-07-08 | 2025-07-04 | 13.591 | 48,500 | +1,823 | 0.00% | 659,153 |
| 2025-02-28 | 2025-02-26 | 13.279 | 46,677 | -4,812 | 0.00% | 619,827 |
| 2025-02-27 | 2025-02-25 | 13.237 | 51,489 | +4,812 | 0.00% | 681,586 |
| 2025-01-27 | 2025-01-23 | 13.279 | 46,677 | -4,812 | 0.00% | 619,827 |
| 2024-12-27 | 2024-12-20 | 14.464 | 51,489 | +4,812 | 0.00% | 744,715 |
| 2024-12-20 | 2024-12-18 | 14.671 | 46,677 | -4,812 | 0.00% | 684,816 |
| 2024-12-13 | 2024-12-11 | 14.006 | 51,489 | +4,812 | 0.00% | 721,175 |
| 2024-11-14 | 2024-11-12 | 14.027 | 46,677 | -9,624 | 0.00% | 654,746 |
| 2024-10-02 | 2024-09-27 | 14.671 | 56,301 | -4,813 | 0.00% | 826,014 |
| 2024-09-27 | 2024-09-25 | 12.988 | 61,114 | -9,624 | 0.00% | 793,756 |
| 2024-08-02 | 2024-07-31 | 11.097 | 70,738 | +3,850 | 0.00% | 784,983 |
| 2024-05-31 | 2024-05-29 | 14.027 | 66,888 | +4,812 | 0.00% | 938,250 |
| 2024-05-28 | 2024-05-24 | 14.666 | 62,076 | +1,474 | 0.00% | 910,433 |
| 2024-05-27 | 2024-05-23 | 14.858 | 60,602 | -8,456 | 0.00% | 900,425 |
| 2024-05-17 | 2024-05-14 | 15.135 | 69,058 | -12,214 | 0.00% | 1,045,174 |
| 2024-04-29 | 2024-04-25 | 12.580 | 81,272 | -4,698 | 0.00% | 1,022,429 |
| 2024-04-26 | 2024-04-24 | 11.942 | 85,970 | +4,698 | 0.00% | 1,026,632 |
| 2024-04-15 | 2024-04-11 | 12.367 | 81,272 | -8,456 | 0.00% | 1,005,129 |
| 2024-03-14 | 2024-03-12 | 9.898 | 89,728 | -9,396 | 0.00% | 888,149 |
| 2024-03-11 | 2024-03-07 | 9.249 | 99,124 | +9,396 | 0.00% | 916,798 |
| 2024-01-08 | 2024-01-04 | 10.100 | 89,728 | +4,698 | 0.00% | 906,294 |
| 2023-12-01 | 2023-11-29 | 12.240 | 85,030 | +3,758 | 0.00% | 1,040,746 |
| 2023-11-27 | 2023-11-23 | 12.751 | 81,272 | -3,758 | 0.00% | 1,036,269 |
| 2023-11-09 | 2023-11-07 | 12.772 | 85,030 | +3,758 | 0.00% | 1,085,996 |
| 2023-11-06 | 2023-11-02 | 12.410 | 81,272 | -1,879 | 0.00% | 1,008,589 |
| 2023-10-19 | 2023-10-17 | 10.984 | 83,151 | -4,698 | 0.00% | 913,318 |
| 2023-09-14 | 2023-09-12 | 10.473 | 87,849 | -5,637 | 0.00% | 920,040 |
| 2023-06-29 | 2023-06-27 | 9.750 | 93,486 | +3,478 | 0.00% | 911,501 |
| 2023-06-15 | 2023-06-13 | 9.794 | 90,008 | -5,428 | 0.00% | 881,570 |
| 2023-06-05 | 2023-06-01 | 8.722 | 95,436 | +5,428 | 0.00% | 832,399 |
| 2023-04-18 | 2023-04-14 | 10.845 | 90,008 | -9,951 | 0.00% | 976,095 |
| 2023-04-12 | 2023-04-06 | 9.850 | 99,959 | +1,810 | 0.00% | 984,559 |
| 2023-04-11 | 2023-04-04 | 9.949 | 98,149 | +2,713 | 0.00% | 976,496 |
| 2023-04-04 | 2023-03-31 | 10.712 | 95,436 | +4,523 | 0.00% | 1,022,299 |
| 2023-03-15 | 2023-03-13 | 9.629 | 90,913 | +905 | 0.00% | 875,359 |
| 2023-03-13 | 2023-03-09 | 10.734 | 90,008 | +5,428 | 0.00% | 966,145 |
| 2023-03-02 | 2023-02-28 | 11.497 | 84,580 | +4,523 | 0.00% | 972,396 |
| 2023-02-27 | 2023-02-23 | 13.818 | 80,057 | -7,237 | 0.00% | 1,106,245 |
| 2023-01-09 | 2023-01-05 | 11.475 | 87,294 | -4,523 | 0.00% | 1,001,668 |
| 2022-12-12 | 2022-12-08 | 12.271 | 91,817 | +4,523 | 0.00% | 1,126,648 |
| 2022-12-02 | 2022-11-30 | 12.470 | 87,294 | -1,809 | 0.00% | 1,088,518 |
| 2022-12-01 | 2022-11-29 | 11.430 | 89,103 | -4,523 | 0.00% | 1,018,486 |
| 2022-11-25 | 2022-11-23 | 10.822 | 93,626 | +4,523 | 0.00% | 1,013,261 |
| 2022-11-24 | 2022-11-22 | 10.966 | 89,103 | +4,523 | 0.00% | 977,116 |
| 2022-11-17 | 2022-11-15 | 11.475 | 84,580 | -6,333 | 0.00% | 970,526 |
| 2022-11-09 | 2022-11-07 | 10.778 | 90,913 | -1,809 | 0.00% | 979,880 |
| 2022-11-08 | 2022-11-04 | 10.237 | 92,722 | -11,760 | 0.00% | 949,152 |
| 2022-11-04 | 2022-11-02 | 9.717 | 104,482 | +1,810 | 0.00% | 1,015,249 |
| 2022-11-01 | 2022-10-28 | 9.264 | 102,672 | -9,046 | 0.00% | 951,126 |
| 2022-10-31 | 2022-10-27 | 9.242 | 111,718 | +9,046 | 0.00% | 1,032,456 |
| 2022-10-28 | 2022-10-26 | 9.186 | 102,672 | -4,523 | 0.00% | 943,181 |
| 2022-10-27 | 2022-10-25 | 8.744 | 107,195 | +4,523 | 0.00% | 937,331 |
| 2022-10-26 | 2022-10-24 | 8.634 | 102,672 | -4,523 | 0.00% | 886,431 |
| 2022-10-25 | 2022-10-21 | 8.357 | 107,195 | -2,714 | 0.00% | 895,856 |
| 2022-10-24 | 2022-10-20 | 8.081 | 109,909 | +2,261 | 0.00% | 888,163 |
| 2022-10-20 | 2022-10-18 | 8.468 | 107,648 | -4,070 | 0.00% | 911,542 |
| 2022-10-19 | 2022-10-17 | 8.092 | 111,718 | -4,523 | 0.00% | 904,016 |
| 2022-10-17 | 2022-10-13 | 7.937 | 116,241 | +8,141 | 0.00% | 922,626 |
| 2022-10-14 | 2022-10-12 | 8.479 | 108,100 | -4,523 | 0.00% | 916,565 |
| 2022-10-11 | 2022-10-07 | 9.054 | 112,623 | +2,714 | 0.00% | 1,019,655 |
| 2022-10-10 | 2022-10-06 | 9.606 | 109,909 | +9,498 | 0.00% | 1,055,833 |
| 2022-10-03 | 2022-09-29 | 10.170 | 100,411 | +9,046 | 0.00% | 1,021,201 |
| 2022-09-26 | 2022-09-22 | 10.988 | 91,365 | +1,809 | 0.00% | 1,003,941 |
| 2022-09-16 | 2022-09-14 | 12.492 | 89,556 | -4,523 | 0.00% | 1,118,704 |
| 2022-09-15 | 2022-09-13 | 12.978 | 94,079 | -4,975 | 0.00% | 1,220,964 |
| 2022-09-09 | 2022-09-07 | 12.713 | 99,054 | +9,046 | 0.00% | 1,259,250 |
| 2022-09-05 | 2022-09-01 | 12.823 | 90,008 | +4,523 | 0.00% | 1,154,200 |
| 2022-09-01 | 2022-08-30 | 13.464 | 85,485 | +9,046 | 0.00% | 1,151,011 |
| 2022-08-30 | 2022-08-26 | 13.796 | 76,439 | -1,809 | 0.00% | 1,054,561 |
| 2022-08-25 | 2022-08-23 | 12.890 | 78,248 | +2,261 | 0.00% | 1,008,588 |
| 2022-08-24 | 2022-08-22 | 13.464 | 75,987 | -11,759 | 0.00% | 1,023,125 |
| 2022-08-19 | 2022-08-17 | 12.646 | 87,746 | -905 | 0.00% | 1,109,674 |
| 2022-08-09 | 2022-08-05 | 13.531 | 88,651 | +4,523 | 0.00% | 1,199,519 |
| 2022-08-08 | 2022-08-04 | 13.310 | 84,128 | -905 | 0.00% | 1,119,719 |
| 2022-08-05 | 2022-08-03 | 13.575 | 85,033 | +4,523 | 0.00% | 1,154,325 |
| 2022-08-04 | 2022-08-02 | 14.039 | 80,510 | +905 | 0.00% | 1,130,305 |
| 2022-07-25 | 2022-07-21 | 14.371 | 79,605 | -9,046 | 0.00% | 1,143,999 |
| 2022-07-21 | 2022-07-19 | 14.879 | 88,651 | +905 | 0.00% | 1,319,079 |
| 2022-07-20 | 2022-07-18 | 15.189 | 87,746 | -9,046 | 0.00% | 1,332,773 |
| 2022-07-19 | 2022-07-15 | 14.172 | 96,792 | +4,523 | 0.00% | 1,371,733 |
| 2022-07-15 | 2022-07-13 | 14.614 | 92,269 | -359,128 | 0.00% | 1,348,433 |
| 2022-07-14 | 2022-07-12 | 14.658 | 451,397 | +1,809 | 0.02% | 6,616,744 |
| 2022-07-13 | 2022-07-11 | 14.680 | 449,588 | +361,842 | 0.02% | 6,600,167 |
| 2022-07-12 | 2022-07-08 | 16.140 | 87,746 | +8,593 | 0.00% | 1,416,193 |
| 2022-07-11 | 2022-07-07 | 16.604 | 79,153 | -7,237 | 0.00% | 1,314,254 |
| 2022-07-08 | 2022-07-06 | 15.609 | 86,390 | +4,523 | 0.00% | 1,348,467 |
| 2022-07-05 | 2022-06-30 | 17.842 | 81,867 | +7,237 | 0.00% | 1,460,678 |
| 2022-07-04 | 2022-06-29 | 17.842 | 74,630 | +5,428 | 0.00% | 1,331,555 |
| 2022-06-30 | 2022-06-28 | 19.655 | 69,202 | +11,760 | 0.00% | 1,360,168 |
| 2022-06-29 | 2022-06-27 | 18.704 | 57,442 | -8,594 | 0.00% | 1,074,415 |
| 2022-06-28 | 2022-06-24 | 18.550 | 66,036 | +8,594 | 0.00% | 1,224,940 |
| 2022-06-27 | 2022-06-23 | 18.616 | 57,442 | -2,714 | 0.00% | 1,069,335 |
| 2022-06-24 | 2022-06-22 | 17.555 | 60,156 | -1,809 | 0.00% | 1,056,019 |
| 2022-06-20 | 2022-06-16 | 17.577 | 61,965 | +1,809 | 0.00% | 1,089,145 |
| 2022-06-17 | 2022-06-15 | 18.174 | 60,156 | +1,809 | 0.00% | 1,093,259 |
| 2022-06-14 | 2022-06-10 | 17.157 | 58,347 | -14,474 | 0.00% | 1,001,042 |
| 2022-06-13 | 2022-06-09 | 15.720 | 72,821 | +9,047 | 0.00% | 1,144,718 |
| 2022-06-10 | 2022-06-08 | 16.516 | 63,774 | -97,698 | 0.00% | 1,053,262 |
| 2022-06-09 | 2022-06-07 | 16.140 | 161,472 | +102,221 | 0.01% | 2,606,107 |
| 2022-06-08 | 2022-06-06 | 16.715 | 59,251 | -1,810 | 0.00% | 990,352 |
| 2022-06-07 | 2022-06-02 | 16.670 | 61,061 | -1,809 | 0.00% | 1,017,905 |
| 2022-06-06 | 2022-06-01 | 15.653 | 62,870 | +1,809 | 0.00% | 984,122 |
| 2022-06-02 | 2022-05-31 | 15.609 | 61,061 | -13,569 | 0.00% | 953,105 |
| 2022-05-31 | 2022-05-27 | 14.437 | 74,630 | +13,569 | 0.00% | 1,077,454 |
| 2022-05-30 | 2022-05-26 | 14.879 | 61,061 | +4,523 | 0.00% | 908,555 |
| 2022-05-27 | 2022-05-25 | 15.211 | 56,538 | -10,855 | 0.00% | 860,005 |
| 2022-05-26 | 2022-05-24 | 13.730 | 67,393 | -905 | 0.00% | 925,291 |
| 2022-05-24 | 2022-05-20 | 13.708 | 68,298 | +9,047 | 0.00% | 936,207 |
| 2022-05-23 | 2022-05-19 | 13.663 | 59,251 | +2,713 | 0.00% | 809,573 |
| 2022-05-20 | 2022-05-18 | 13.774 | 56,538 | -90,460 | 0.00% | 778,755 |
| 2022-05-19 | 2022-05-17 | 14.128 | 146,998 | +83,224 | 0.01% | 2,076,751 |
| 2022-05-18 | 2022-05-16 | 12.646 | 63,774 | -9,047 | 0.00% | 806,514 |
| 2022-05-17 | 2022-05-13 | 12.271 | 72,821 | -24,424 | 0.00% | 893,556 |
| 2022-05-16 | 2022-05-12 | 10.911 | 97,245 | +1,809 | 0.00% | 1,061,027 |
| 2022-05-11 | 2022-05-06 | 10.840 | 95,436 | +22,615 | 0.00% | 1,034,512 |
| 2022-05-10 | 2022-05-05 | 11.576 | 72,821 | +637 | 0.00% | 842,968 |
| 2022-05-06 | 2022-05-04 | 11.821 | 72,184 | -4,483 | 0.00% | 853,304 |
| 2022-05-05 | 2022-05-03 | 12.156 | 76,667 | +8,967 | 0.00% | 931,949 |
| 2022-05-04 | 2022-04-29 | 12.602 | 67,700 | -13,451 | 0.00% | 853,148 |
| 2022-04-29 | 2022-04-27 | 11.687 | 81,151 | -1,345 | 0.00% | 948,445 |
| 2022-04-27 | 2022-04-25 | 11.353 | 82,496 | +8,967 | 0.00% | 936,565 |
| 2022-04-26 | 2022-04-22 | 12.468 | 73,529 | -4,483 | 0.00% | 916,764 |
| 2022-04-25 | 2022-04-21 | 12.200 | 78,012 | -7,622 | 0.00% | 951,778 |
| 2022-04-22 | 2022-04-20 | 12.936 | 85,634 | +7,622 | 0.00% | 1,107,800 |
| 2022-04-21 | 2022-04-19 | 12.669 | 78,012 | +1,345 | 0.00% | 988,318 |
| 2022-04-13 | 2022-04-11 | 11.777 | 76,667 | +4,483 | 0.00% | 902,879 |
| 2022-04-12 | 2022-04-08 | 13.539 | 72,184 | +2,690 | 0.00% | 977,275 |
| 2022-04-04 | 2022-03-31 | 14.007 | 69,494 | +2,691 | 0.00% | 973,406 |
| 2022-04-01 | 2022-03-30 | 15.011 | 66,803 | -2,691 | 0.00% | 1,002,763 |
| 2022-03-31 | 2022-03-29 | 13.628 | 69,494 | +8,967 | 0.00% | 947,056 |
| 2022-03-22 | 2022-03-18 | 14.029 | 60,527 | +1,794 | 0.00% | 849,155 |
| 2022-03-21 | 2022-03-17 | 13.739 | 58,733 | +7,173 | 0.00% | 806,956 |
| 2022-03-17 | 2022-03-15 | 12.624 | 51,560 | -4,483 | 0.00% | 650,903 |
| 2022-03-15 | 2022-03-11 | 14.141 | 56,043 | -897 | 0.00% | 792,497 |
| 2022-03-11 | 2022-03-09 | 13.784 | 56,940 | -35,868 | 0.00% | 784,862 |
| 2022-03-10 | 2022-03-08 | 13.672 | 92,808 | +35,868 | 0.00% | 1,268,916 |
| 2022-03-07 | 2022-03-03 | 15.501 | 56,940 | +897 | 0.00% | 882,652 |
| 2022-02-21 | 2022-02-17 | 21.747 | 56,043 | +4,483 | 0.00% | 1,218,746 |
| 2022-02-15 | 2022-02-11 | 22.037 | 51,560 | +4,484 | 0.00% | 1,136,206 |
| 2022-02-04 | 2022-01-27 | 23.531 | 47,076 | +1,793 | 0.00% | 1,107,743 |
| 2022-01-28 | 2022-01-26 | 25.036 | 45,283 | +1,793 | 0.00% | 1,133,727 |
| 2022-01-14 | 2022-01-12 | 28.661 | 43,490 | +1,794 | 0.00% | 1,246,464 |
| 2022-01-06 | 2022-01-04 | 29.330 | 41,696 | +2,690 | 0.00% | 1,222,946 |
| 2022-01-04 | 2021-12-31 | 29.888 | 39,006 | +1,793 | 0.00% | 1,165,798 |
| 2021-12-29 | 2021-12-24 | 30.111 | 37,213 | +2,690 | 0.00% | 1,120,510 |
| 2021-11-18 | 2021-11-16 | 37.360 | 34,523 | -7,173 | 0.00% | 1,289,765 |
| 2021-11-16 | 2021-11-12 | 37.081 | 41,696 | +2,690 | 0.00% | 1,546,120 |
| 2021-11-10 | 2021-11-08 | 36.300 | 39,006 | +4,483 | 0.00% | 1,415,923 |
| 2021-11-04 | 2021-11-02 | 36.913 | 34,523 | -4,483 | 0.00% | 1,274,364 |
| 2021-11-03 | 2021-11-01 | 36.802 | 39,006 | +4,483 | 0.00% | 1,435,498 |
| 2021-10-19 | 2021-10-15 | 37.137 | 34,523 | -4,483 | 0.00% | 1,282,065 |
| 2021-10-15 | 2021-10-11 | 34.014 | 39,006 | -4,484 | 0.00% | 1,326,748 |
| 2021-10-05 | 2021-09-30 | 32.428 | 43,490 | +565 | 0.00% | 1,410,275 |
| 2021-09-28 | 2021-09-24 | 33.049 | 42,925 | +4,425 | 0.00% | 1,418,629 |
| 2021-09-15 | 2021-09-13 | 36.608 | 38,500 | +4,426 | 0.00% | 1,409,413 |
| 2021-08-27 | 2021-08-25 | 38.868 | 34,074 | -4,426 | 0.00% | 1,324,385 |
| 2021-08-19 | 2021-08-17 | 35.930 | 38,500 | +4,426 | 0.00% | 1,383,313 |
| 2021-08-11 | 2021-08-09 | 38.642 | 34,074 | +8,850 | 0.00% | 1,316,685 |
| 2021-08-03 | 2021-07-30 | 42.201 | 25,224 | -1,770 | 0.00% | 1,064,479 |
| 2021-07-27 | 2021-07-23 | 38.642 | 26,994 | -885 | 0.00% | 1,043,100 |
| 2021-07-23 | 2021-07-21 | 35.761 | 27,879 | -2,655 | 0.00% | 996,973 |
| 2021-07-13 | 2021-07-09 | 31.072 | 30,534 | -8,851 | 0.00% | 948,744 |
| 2021-06-25 | 2021-06-23 | 28.473 | 39,385 | -1,770 | 0.00% | 1,121,409 |
| 2021-06-24 | 2021-06-22 | 26.835 | 41,155 | +885 | 0.00% | 1,104,381 |
| 2021-06-23 | 2021-06-21 | 27.795 | 40,270 | -6,195 | 0.00% | 1,119,307 |
| 2021-06-22 | 2021-06-18 | 26.439 | 46,465 | -1,770 | 0.00% | 1,228,498 |
| 2021-06-18 | 2021-06-16 | 24.744 | 48,235 | +2,655 | 0.00% | 1,193,545 |
| 2021-06-17 | 2021-06-15 | 27.230 | 45,580 | +885 | 0.00% | 1,241,149 |
| 2021-06-16 | 2021-06-11 | 27.682 | 44,695 | -885 | 0.00% | 1,237,250 |
| 2021-06-11 | 2021-06-09 | 26.609 | 45,580 | +885 | 0.00% | 1,212,824 |
| 2021-06-10 | 2021-06-08 | 26.552 | 44,695 | -885 | 0.00% | 1,186,750 |
| 2021-06-09 | 2021-06-07 | 26.157 | 45,580 | -885 | 0.00% | 1,192,224 |
| 2021-06-08 | 2021-06-04 | 26.213 | 46,465 | -885 | 0.00% | 1,217,998 |
| 2021-06-07 | 2021-06-03 | 24.688 | 47,350 | +1,770 | 0.00% | 1,168,972 |
| 2021-06-04 | 2021-06-02 | 25.705 | 45,580 | -885 | 0.00% | 1,171,624 |
| 2021-06-03 | 2021-06-01 | 25.309 | 46,465 | -10,621 | 0.00% | 1,175,998 |
| 2021-06-02 | 2021-05-31 | 24.518 | 57,086 | +885 | 0.00% | 1,399,658 |
| 2021-05-31 | 2021-05-27 | 24.801 | 56,201 | +885 | 0.00% | 1,393,834 |
| 2021-05-28 | 2021-05-26 | 24.575 | 55,316 | -1,770 | 0.00% | 1,359,385 |
| 2021-05-20 | 2021-05-17 | 21.445 | 57,086 | -10,620 | 0.00% | 1,224,217 |
| 2021-05-17 | 2021-05-13 | 20.180 | 67,706 | +9,735 | 0.00% | 1,366,285 |
| 2021-05-14 | 2021-05-12 | 21.061 | 57,971 | -8,850 | 0.00% | 1,220,926 |
| 2021-05-13 | 2021-05-11 | 20.586 | 66,821 | +9,735 | 0.00% | 1,375,606 |
| 2021-05-03 | 2021-04-29 | 22.880 | 57,086 | +885 | 0.00% | 1,306,132 |
| 2021-04-29 | 2021-04-27 | 23.445 | 56,201 | +8,851 | 0.00% | 1,317,634 |
| 2021-04-28 | 2021-04-26 | 22.937 | 47,350 | +885 | 0.00% | 1,086,047 |
| 2021-04-26 | 2021-04-22 | 24.123 | 46,465 | -443 | 0.00% | 1,120,873 |
| 2021-04-23 | 2021-04-21 | 27.626 | 46,908 | +885 | 0.00% | 1,295,861 |
| 2021-04-21 | 2021-04-19 | 29.320 | 46,023 | -6,637 | 0.00% | 1,349,413 |
| 2021-04-20 | 2021-04-16 | 27.682 | 52,660 | -885 | 0.00% | 1,457,738 |
| 2021-04-19 | 2021-04-15 | 26.609 | 53,545 | +885 | 0.00% | 1,424,762 |
| 2021-04-16 | 2021-04-14 | 26.383 | 52,660 | -885 | 0.00% | 1,389,314 |
| 2021-04-15 | 2021-04-13 | 25.309 | 53,545 | +885 | 0.00% | 1,355,188 |
| 2021-04-09 | 2021-04-07 | 27.343 | 52,660 | +4,425 | 0.00% | 1,439,888 |
| 2021-04-07 | 2021-03-31 | 24.349 | 48,235 | -4,425 | 0.00% | 1,174,471 |
| 2021-03-30 | 2021-03-26 | 24.744 | 52,660 | -8,851 | 0.00% | 1,303,039 |
| 2021-03-26 | 2021-03-24 | 21.400 | 61,511 | +4,425 | 0.00% | 1,316,332 |
| 2021-03-25 | 2021-03-23 | 23.389 | 57,086 | +8,851 | 0.00% | 1,335,158 |
| 2021-03-24 | 2021-03-22 | 24.575 | 48,235 | +8,850 | 0.00% | 1,185,370 |
| 2021-03-22 | 2021-03-18 | 25.535 | 39,385 | -13,275 | 0.00% | 1,005,708 |
| 2021-03-10 | 2021-03-08 | 22.304 | 52,660 | +4,425 | 0.00% | 1,174,520 |
| 2021-03-08 | 2021-03-04 | 23.671 | 48,235 | +4,425 | 0.00% | 1,141,771 |
| 2021-03-03 | 2021-03-01 | 25.987 | 43,810 | -4,425 | 0.00% | 1,138,502 |
| 2021-02-26 | 2021-02-24 | 25.516 | 48,235 | +5,070 | 0.00% | 1,230,745 |
| 2021-02-25 | 2021-02-23 | 27.006 | 43,165 | +4,360 | 0.00% | 1,165,732 |
| 2021-02-18 | 2021-02-16 | 32.626 | 38,805 | -1,744 | 0.00% | 1,266,036 |
| 2021-02-17 | 2021-02-11 | 31.364 | 40,549 | -8,720 | 0.00% | 1,271,784 |
| 2021-02-09 | 2021-02-05 | 26.662 | 49,269 | -2,616 | 0.00% | 1,313,629 |
| 2021-02-05 | 2021-02-03 | 29.071 | 51,885 | +11,336 | 0.00% | 1,508,328 |
| 2021-02-01 | 2021-01-28 | 29.071 | 40,549 | +8,720 | 0.00% | 1,178,784 |
| 2021-01-28 | 2021-01-26 | 32.167 | 31,829 | +2,616 | 0.00% | 1,023,839 |
| 2021-01-27 | 2021-01-25 | 32.454 | 29,213 | -8,720 | 0.00% | 948,066 |
| 2021-01-26 | 2021-01-22 | 29.988 | 37,933 | +8,720 | 0.00% | 1,137,535 |
| 2021-01-22 | 2021-01-20 | 32.224 | 29,213 | -4,360 | 0.00% | 941,366 |
| 2021-01-18 | 2021-01-14 | 30.733 | 33,573 | +3,488 | 0.00% | 1,031,813 |
| 2021-01-12 | 2021-01-08 | 33.887 | 30,085 | +436 | 0.00% | 1,019,491 |
| 2021-01-11 | 2021-01-07 | 32.282 | 29,649 | +436 | 0.00% | 957,116 |
| 2021-01-04 | 2020-12-29 | 26.949 | 29,213 | -6,104 | 0.00% | 787,263 |
| 2020-12-23 | 2020-12-21 | 22.844 | 35,317 | +8,721 | 0.00% | 806,769 |
| 2020-12-10 | 2020-12-08 | 17.958 | 26,596 | -4,361 | 0.00% | 477,622 |
| 2020-11-26 | 2020-11-24 | 18.486 | 30,957 | +4,361 | 0.00% | 572,269 |
| 2020-11-25 | 2020-11-23 | 18.555 | 26,596 | -2,181 | 0.00% | 493,481 |
| 2020-11-23 | 2020-11-19 | 15.917 | 28,777 | -8,720 | 0.00% | 458,048 |
| 2020-11-19 | 2020-11-17 | 15.137 | 37,497 | +8,720 | 0.00% | 567,605 |
| 2020-11-11 | 2020-11-09 | 15.665 | 28,777 | -8,720 | 0.00% | 450,788 |
| 2020-11-10 | 2020-11-06 | 15.665 | 37,497 | -8,720 | 0.00% | 587,385 |
| 2020-11-05 | 2020-11-03 | 16.238 | 46,217 | +8,720 | 0.00% | 750,483 |
| 2020-10-16 | 2020-10-14 | 14.633 | 37,497 | -2,616 | 0.00% | 548,685 |
| 2020-10-12 | 2020-10-08 | 12.821 | 40,113 | -2,616 | 0.00% | 514,284 |
| 2020-09-18 | 2020-09-16 | 11.605 | 42,729 | +2,616 | 0.00% | 495,883 |
| 2020-09-11 | 2020-09-09 | 10.631 | 40,113 | +5,668 | 0.00% | 426,423 |
| 2020-09-02 | 2020-08-31 | 9.644 | 34,445 | -2,616 | 0.00% | 332,199 |
| 2020-07-23 | 2020-07-21 | 8.589 | 37,061 | -21,800 | 0.00% | 318,328 |
| 2020-07-22 | 2020-07-20 | 7.970 | 58,861 | +4,360 | 0.00% | 469,125 |
| 2020-07-14 | 2020-07-10 | 7.282 | 54,501 | -8,720 | 0.00% | 396,875 |
| 2020-07-13 | 2020-07-09 | 7.064 | 63,221 | +8,720 | 0.00% | 446,599 |
| 2020-06-22 | 2020-06-18 | 6.515 | 54,501 | +2,790 | 0.00% | 355,053 |
| 2020-06-03 | 2020-06-01 | 5.959 | 51,711 | -827 | 0.00% | 308,127 |
| 2020-03-23 | 2020-03-19 | 4.955 | 52,538 | -18,616 | 0.00% | 260,350 |
| 2020-01-21 | 2020-01-17 | 7.288 | 71,154 | -8,274 | 0.00% | 518,581 |
| 2020-01-15 | 2020-01-13 | 7.010 | 79,428 | +8,274 | 0.00% | 556,803 |
| 2019-12-10 | 2019-12-06 | 7.083 | 71,154 | -74,463 | 0.00% | 503,961 |
| 2019-12-05 | 2019-12-03 | 7.337 | 145,617 | +74,463 | 0.01% | 1,068,319 |
| 2019-11-12 | 2019-11-08 | 8.267 | 71,154 | -8,274 | 0.00% | 588,242 |
| 2019-11-01 | 2019-10-30 | 7.808 | 79,428 | +8,274 | 0.00% | 620,164 |
| 2019-10-28 | 2019-10-24 | 6.563 | 71,154 | -57,916 | 0.00% | 466,981 |
| 2019-10-24 | 2019-10-22 | 6.490 | 129,070 | +57,916 | 0.01% | 837,722 |
| 2019-08-06 | 2019-08-02 | 6.140 | 71,154 | -4,964 | 0.00% | 436,881 |
| 2019-07-26 | 2019-07-24 | 6.732 | 76,118 | +4,964 | 0.00% | 512,440 |
| 2019-05-30 | 2019-05-28 | 6.781 | 71,154 | -8,274 | 0.00% | 482,461 |
| 2019-05-23 | 2019-05-21 | 7.278 | 79,428 | +4,635 | 0.00% | 578,049 |
| 2019-05-20 | 2019-05-16 | 7.650 | 74,793 | +15,582 | 0.00% | 572,157 |
| 2019-02-15 | 2019-02-13 | 7.701 | 59,211 | -23,373 | 0.00% | 455,997 |
| 2018-12-13 | 2018-12-11 | 5.879 | 82,584 | +23,373 | 0.00% | 485,478 |
| 2018-10-10 | 2018-10-08 | 6.238 | 59,211 | -3,896 | 0.00% | 369,358 |
| 2018-10-04 | 2018-10-02 | 6.020 | 63,107 | +3,896 | 0.00% | 379,891 |
| 2018-09-21 | 2018-09-19 | 6.405 | 59,211 | -5,454 | 0.00% | 379,237 |
| 2018-09-07 | 2018-09-05 | 5.558 | 64,665 | -7,791 | 0.00% | 359,390 |
| 2018-09-05 | 2018-09-03 | 5.789 | 72,456 | +7,791 | 0.00% | 419,430 |
| 2018-08-27 | 2018-08-23 | 6.007 | 64,665 | -7,791 | 0.00% | 388,440 |
| 2018-08-16 | 2018-08-14 | 6.071 | 72,456 | -1,558 | 0.00% | 439,890 |
| 2018-08-14 | 2018-08-10 | 6.161 | 74,014 | +1,558 | 0.00% | 455,999 |
| 2018-08-13 | 2018-08-09 | 6.161 | 72,456 | -7,791 | 0.00% | 446,400 |
| 2018-08-10 | 2018-08-08 | 6.097 | 80,247 | +9,349 | 0.00% | 489,250 |
| 2018-07-24 | 2018-07-20 | 6.982 | 70,898 | -4,674 | 0.00% | 495,041 |
| 2018-07-23 | 2018-07-19 | 6.982 | 75,572 | -7,791 | 0.00% | 527,677 |
| 2018-07-20 | 2018-07-18 | 7.047 | 83,363 | +15,582 | 0.00% | 587,427 |
| 2018-07-19 | 2018-07-17 | 6.713 | 67,781 | +4,674 | 0.00% | 455,007 |
| 2018-06-19 | 2018-06-14 | 9.293 | 63,107 | +779 | 0.00% | 586,441 |
| 2018-06-12 | 2018-06-08 | 9.781 | 62,328 | +3,896 | 0.00% | 609,602 |
| 2018-06-07 | 2018-06-05 | 10.089 | 58,432 | -35,060 | 0.00% | 589,497 |
| 2018-05-17 | 2018-05-15 | 10.673 | 93,492 | +2,425 | 0.00% | 997,883 |
| 2018-04-12 | 2018-04-10 | 10.384 | 91,067 | -68,300 | 0.00% | 945,600 |
| 2018-04-10 | 2018-04-06 | 10.212 | 159,367 | -3,415 | 0.01% | 1,627,497 |
| 2018-03-23 | 2018-03-21 | 11.530 | 162,782 | +34,150 | 0.01% | 1,876,872 |
| 2018-03-06 | 2018-03-02 | 11.978 | 128,632 | +7,589 | 0.01% | 1,540,753 |
| 2018-02-20 | 2018-02-13 | 11.398 | 121,043 | +759 | 0.01% | 1,379,672 |
| 2018-02-09 | 2018-02-07 | 11.425 | 120,284 | +2,276 | 0.01% | 1,374,191 |
| 2018-02-02 | 2018-01-31 | 12.584 | 118,008 | +68,301 | 0.01% | 1,485,029 |
| 2018-01-31 | 2018-01-29 | 12.676 | 49,707 | -6,830 | 0.00% | 630,105 |
| 2018-01-26 | 2018-01-24 | 12.610 | 56,537 | +4,553 | 0.00% | 712,960 |
| 2018-01-08 | 2018-01-04 | 12.927 | 51,984 | -7,589 | 0.00% | 671,984 |
| 2018-01-04 | 2018-01-02 | 12.650 | 59,573 | +6,830 | 0.00% | 753,600 |
| 2018-01-02 | 2017-12-28 | 11.596 | 52,743 | -3,794 | 0.00% | 611,600 |
| 2017-12-27 | 2017-12-21 | 11.517 | 56,537 | +3,794 | 0.00% | 651,125 |
| 2017-12-18 | 2017-12-14 | 11.912 | 52,743 | -3,794 | 0.00% | 628,280 |
| 2017-11-24 | 2017-11-22 | 12.083 | 56,537 | +758 | 0.00% | 683,160 |
| 2017-11-21 | 2017-11-17 | 11.701 | 55,779 | +3,795 | 0.00% | 652,685 |
| 2017-11-17 | 2017-11-15 | 11.517 | 51,984 | -78,166 | 0.00% | 598,689 |
| 2017-11-16 | 2017-11-14 | 11.754 | 130,150 | +75,889 | 0.01% | 1,529,781 |
| 2017-11-15 | 2017-11-13 | 11.846 | 54,261 | -12,901 | 0.00% | 642,788 |
| 2017-11-14 | 2017-11-10 | 12.202 | 67,162 | +7,589 | 0.00% | 819,511 |
| 2017-11-07 | 2017-11-03 | 12.742 | 59,573 | -68,300 | 0.00% | 759,095 |
| 2017-11-03 | 2017-11-01 | 12.769 | 127,873 | +75,889 | 0.01% | 1,632,762 |
| 2017-10-31 | 2017-10-27 | 13.546 | 51,984 | -30,356 | 0.00% | 704,179 |
| 2017-10-26 | 2017-10-24 | 13.836 | 82,340 | -7,589 | 0.00% | 1,139,253 |
| 2017-10-25 | 2017-10-23 | 13.889 | 89,929 | +7,589 | 0.00% | 1,248,995 |
| 2017-10-19 | 2017-10-17 | 14.495 | 82,340 | +7,589 | 0.00% | 1,193,504 |
| 2017-10-18 | 2017-10-16 | 14.495 | 74,751 | +15,178 | 0.00% | 1,083,502 |
| 2017-10-13 | 2017-10-11 | 14.890 | 59,573 | -3,794 | 0.00% | 887,050 |
| 2017-09-21 | 2017-09-19 | 13.164 | 63,367 | +3,794 | 0.00% | 834,159 |
| 2017-09-15 | 2017-09-13 | 13.230 | 59,573 | -7,589 | 0.00% | 788,140 |
| 2017-09-01 | 2017-08-30 | 13.085 | 67,162 | +3,036 | 0.00% | 878,806 |
| 2017-08-17 | 2017-08-15 | 13.362 | 64,126 | +7,589 | 0.00% | 856,825 |
| 2017-08-11 | 2017-08-09 | 13.731 | 56,537 | -75,890 | 0.00% | 776,284 |
| 2017-08-10 | 2017-08-08 | 13.625 | 132,427 | +75,890 | 0.01% | 1,804,335 |
| 2017-06-13 | 2017-06-09 | 11.965 | 56,537 | -5,313 | 0.00% | 676,455 |
| 2017-06-07 | 2017-06-05 | 11.504 | 61,850 | -3,794 | 0.00% | 711,499 |
| 2017-05-29 | 2017-05-25 | 10.792 | 65,644 | -3,795 | 0.00% | 708,434 |
| 2017-05-26 | 2017-05-24 | 10.555 | 69,439 | +3,795 | 0.00% | 732,919 |
| 2017-05-22 | 2017-05-18 | 10.384 | 65,644 | +759 | 0.00% | 681,619 |
| 2017-05-17 | 2017-05-15 | 11.282 | 64,885 | +3,121 | 0.00% | 732,038 |
| 2017-05-10 | 2017-05-08 | 11.130 | 61,764 | -108,358 | 0.00% | 687,421 |
| 2017-05-09 | 2017-05-05 | 11.130 | 170,122 | +108,358 | 0.01% | 1,893,425 |
| 2017-05-04 | 2017-04-28 | 11.684 | 61,764 | +5,057 | 0.00% | 721,622 |
| 2017-04-19 | 2017-04-13 | 12.611 | 56,707 | -5,779 | 0.00% | 715,133 |
| 2017-03-30 | 2017-03-28 | 12.528 | 62,486 | -8,669 | 0.00% | 782,822 |
| 2017-03-21 | 2017-03-17 | 12.237 | 71,155 | +18,060 | 0.00% | 870,742 |
| 2017-03-14 | 2017-03-10 | 12.888 | 53,095 | -2,167 | 0.00% | 684,282 |
| 2017-03-13 | 2017-03-09 | 12.514 | 55,262 | +2,167 | 0.00% | 691,555 |
| 2017-03-02 | 2017-02-28 | 13.206 | 53,095 | +2,167 | 0.00% | 701,187 |
| 2017-02-22 | 2017-02-20 | 12.957 | 50,928 | -2,167 | 0.00% | 659,879 |
| 2017-02-21 | 2017-02-17 | 12.182 | 53,095 | -7,224 | 0.00% | 646,797 |
| 2017-02-17 | 2017-02-15 | 12.390 | 60,319 | -7,224 | 0.00% | 747,324 |
| 2017-02-13 | 2017-02-09 | 12.127 | 67,543 | -14,448 | 0.00% | 819,061 |
| 2017-01-20 | 2017-01-18 | 11.268 | 81,991 | -722 | 0.00% | 923,894 |
| 2017-01-18 | 2017-01-16 | 11.005 | 82,713 | -3,612 | 0.00% | 910,275 |
| 2017-01-17 | 2017-01-13 | 11.047 | 86,325 | -3,612 | 0.00% | 953,611 |
| 2017-01-11 | 2017-01-09 | 10.133 | 89,937 | -3,612 | 0.00% | 911,341 |
| 2016-12-08 | 2016-12-06 | 9.995 | 93,549 | -2,889 | 0.00% | 934,992 |
| 2016-12-06 | 2016-12-02 | 9.884 | 96,438 | +2,889 | 0.00% | 953,187 |
| 2016-11-10 | 2016-11-08 | 10.299 | 93,549 | -7,224 | 0.00% | 963,482 |
| 2016-11-08 | 2016-11-04 | 10.105 | 100,773 | +723 | 0.00% | 1,018,354 |
| 2016-10-31 | 2016-10-27 | 10.742 | 100,050 | +3,612 | 0.00% | 1,074,757 |
| 2016-10-28 | 2016-10-26 | 11.227 | 96,438 | +14,447 | 0.00% | 1,082,681 |
| 2016-10-25 | 2016-10-20 | 12.293 | 81,991 | +2,168 | 0.00% | 1,007,885 |
| 2016-10-20 | 2016-10-18 | 12.445 | 79,823 | -14,448 | 0.00% | 993,389 |
| 2016-10-19 | 2016-10-17 | 11.697 | 94,271 | +3,612 | 0.00% | 1,102,723 |
| 2016-10-12 | 2016-10-07 | 11.116 | 90,659 | +1,445 | 0.00% | 1,007,762 |
| 2016-09-14 | 2016-09-12 | 10.853 | 89,214 | +2,167 | 0.00% | 968,235 |
| 2016-09-08 | 2016-09-06 | 11.393 | 87,047 | -7,224 | 0.00% | 991,711 |
| 2016-09-07 | 2016-09-05 | 10.867 | 94,271 | -2,167 | 0.00% | 1,024,423 |
| 2016-08-26 | 2016-08-24 | 10.188 | 96,438 | -7,224 | 0.00% | 982,557 |
| 2016-08-25 | 2016-08-23 | 10.092 | 103,662 | +10,836 | 0.00% | 1,046,113 |
| 2016-08-24 | 2016-08-22 | 10.202 | 92,826 | +2,167 | 0.00% | 947,041 |
| 2016-08-23 | 2016-08-19 | 10.451 | 90,659 | +14,447 | 0.00% | 947,522 |
| 2016-08-04 | 2016-08-01 | 11.670 | 76,212 | -2,167 | 0.00% | 889,370 |
| 2016-08-01 | 2016-07-28 | 10.853 | 78,379 | +2,167 | 0.00% | 850,643 |
| 2016-07-28 | 2016-07-26 | 10.894 | 76,212 | -2,167 | 0.00% | 830,290 |
| 2016-07-22 | 2016-07-20 | 10.216 | 78,379 | -3,612 | 0.00% | 800,733 |
| 2016-07-19 | 2016-07-15 | 9.566 | 81,991 | -14,447 | 0.00% | 784,289 |
| 2016-07-15 | 2016-07-13 | 9.413 | 96,438 | -2,167 | 0.00% | 907,797 |
| 2016-07-05 | 2016-06-30 | 8.887 | 98,605 | -2,890 | 0.00% | 876,326 |
| 2016-06-10 | 2016-06-07 | 9.136 | 101,495 | -3,612 | 0.00% | 927,300 |
| 2016-06-02 | 2016-05-31 | 8.278 | 105,107 | -3,612 | 0.00% | 870,091 |
| 2016-05-23 | 2016-05-19 | 8.119 | 108,719 | +4,360 | 0.00% | 882,714 |
| 2016-05-16 | 2016-05-12 | 8.263 | 104,359 | -4,854 | 0.00% | 862,364 |
| 2016-05-13 | 2016-05-11 | 8.191 | 109,213 | +693 | 0.01% | 894,600 |
| 2016-05-12 | 2016-05-10 | 8.033 | 108,520 | +6,935 | 0.01% | 871,708 |
| 2016-05-11 | 2016-05-09 | 8.076 | 101,585 | -3,468 | 0.00% | 820,397 |
| 2016-05-10 | 2016-05-06 | 8.090 | 105,053 | +11,095 | 0.00% | 849,919 |
| 2016-05-05 | 2016-05-03 | 8.321 | 93,958 | +2,080 | 0.00% | 781,836 |
| 2016-05-04 | 2016-04-29 | 8.480 | 91,878 | +13,869 | 0.00% | 779,103 |
| 2016-04-25 | 2016-04-21 | 9.071 | 78,009 | -3,467 | 0.00% | 707,622 |
| 2016-04-22 | 2016-04-20 | 8.884 | 81,476 | +3,467 | 0.00% | 723,797 |
| 2016-04-19 | 2016-04-15 | 9.201 | 78,009 | +3,467 | 0.00% | 717,747 |
| 2016-04-15 | 2016-04-13 | 9.100 | 74,542 | -3,467 | 0.00% | 678,323 |
| 2016-03-31 | 2016-03-29 | 8.855 | 78,009 | +3,467 | 0.00% | 690,747 |
| 2016-03-30 | 2016-03-24 | 9.230 | 74,542 | -10,401 | 0.00% | 687,998 |
| 2016-03-24 | 2016-03-22 | 9.417 | 84,943 | +13,868 | 0.00% | 799,921 |
| 2016-03-21 | 2016-03-17 | 9.778 | 71,075 | -11,788 | 0.00% | 694,949 |
| 2016-03-18 | 2016-03-16 | 9.590 | 82,863 | +6,934 | 0.00% | 794,673 |
| 2016-03-17 | 2016-03-15 | 9.893 | 75,929 | +18,722 | 0.00% | 751,170 |
| 2016-03-04 | 2016-03-02 | 8.523 | 57,207 | -2,773 | 0.00% | 487,577 |
| 2016-03-03 | 2016-03-01 | 8.263 | 59,980 | -1,387 | 0.00% | 495,641 |
| 2016-02-25 | 2016-02-23 | 8.307 | 61,367 | +3,467 | 0.00% | 509,757 |
| 2016-02-04 | 2016-02-02 | 8.220 | 57,900 | +1,387 | 0.00% | 475,948 |
| 2016-02-02 | 2016-01-29 | 8.523 | 56,513 | +693 | 0.00% | 481,662 |
| 2016-01-20 | 2016-01-18 | 10.066 | 55,820 | -2,774 | 0.00% | 561,890 |
| 2016-01-19 | 2016-01-15 | 9.734 | 58,594 | +2,774 | 0.00% | 570,378 |
| 2016-01-11 | 2016-01-07 | 11.220 | 55,820 | +693 | 0.00% | 626,290 |
| 2016-01-05 | 2015-12-31 | 13.022 | 55,127 | +14,562 | 0.00% | 717,891 |
| 2015-11-26 | 2015-11-24 | 14.061 | 40,565 | +2,080 | 0.00% | 570,377 |
| 2015-11-06 | 2015-11-04 | 14.767 | 38,485 | -2,427 | 0.00% | 568,326 |
| 2015-10-15 | 2015-10-13 | 14.508 | 40,912 | +2,427 | 0.00% | 593,547 |
| 2015-10-13 | 2015-10-09 | 14.306 | 38,485 | +25,657 | 0.00% | 550,566 |
| 2015-09-30 | 2015-09-25 | 92.381 | 12,828 | +8,613 | 0.00% | 1,185,068 |
| 2015-09-11 | 2015-09-09 | 106.425 | 4,215 | -684 | 0.00% | 448,582 |
| 2015-09-02 | 2015-08-31 | 90.845 | 4,899 | +684 | 0.00% | 445,051 |
| 2015-07-23 | 2015-07-21 | 131.440 | 4,215 | +569 | 0.00% | 554,021 |
| 2015-07-20 | 2015-07-16 | 136.268 | 3,646 | -1,823 | 0.00% | 496,833 |
| 2015-07-17 | 2015-07-15 | 130.563 | 5,469 | +2,621 | 0.00% | 714,047 |
| 2015-07-15 | 2015-07-13 | 144.606 | 2,848 | +228 | 0.00% | 411,839 |
| 2015-06-19 | 2015-06-17 | 177.960 | 2,620 | +569 | 0.00% | 466,256 |
| 2015-06-16 | 2015-06-12 | 202.537 | 2,051 | +570 | 0.00% | 415,403 |
| 2015-05-14 | 2015-05-12 | 238.718 | 1,481 | +28 | 0.00% | 353,542 |
| 2015-01-26 | 2015-01-22 | 188.156 | 1,453 | -447 | 0.00% | 273,390 |
| 2015-01-02 | 2014-12-29 | 196.881 | 1,900 | -670 | 0.00% | 374,074 |
| 2014-11-06 | 2014-11-04 | 161.756 | 2,570 | -224 | 0.00% | 415,712 |
| 2014-10-30 | 2014-10-28 | 143.410 | 2,794 | -447 | 0.00% | 400,688 |
| 2014-10-13 | 2014-10-09 | 141.844 | 3,241 | -111 | 0.00% | 459,716 |
| 2014-08-06 | 2014-08-04 | 150.346 | 3,352 | -224 | 0.00% | 503,958 |
| 2014-07-28 | 2014-07-24 | 145.424 | 3,576 | -223 | 0.00% | 520,035 |
| 2014-06-10 | 2014-06-06 | 145.871 | 3,799 | -782 | 0.00% | 554,164 |
| 2014-06-09 | 2014-06-05 | 145.871 | 4,581 | +223 | 0.00% | 668,235 |
| 2014-06-06 | 2014-06-04 | 143.410 | 4,358 | -447 | 0.00% | 624,981 |
| 2014-06-05 | 2014-06-03 | 142.515 | 4,805 | +224 | 0.00% | 684,785 |
| 2014-05-27 | 2014-05-23 | 132.447 | 4,581 | -447 | 0.00% | 606,741 |
| 2014-05-23 | 2014-05-21 | 132.671 | 5,028 | +782 | 0.00% | 667,070 |
| 2014-05-16 | 2014-05-14 | 121.485 | 4,246 | -447 | 0.00% | 515,824 |
| 2014-05-15 | 2014-05-13 | 121.037 | 4,693 | +447 | 0.00% | 568,027 |
| 2014-05-14 | 2014-05-12 | 130.979 | 4,246 | -447 | 0.00% | 556,139 |
| 2014-05-13 | 2014-05-09 | 126.567 | 4,693 | +925 | 0.00% | 593,979 |
| 2014-05-09 | 2014-05-07 | 152.345 | 3,768 | -538 | 0.00% | 574,036 |
| 2014-05-02 | 2014-04-29 | 166.743 | 4,306 | +646 | 0.00% | 717,997 |
| 2014-04-30 | 2014-04-28 | 161.866 | 3,660 | +861 | 0.00% | 592,431 |
| 2014-04-24 | 2014-04-22 | 173.710 | 2,799 | +108 | 0.00% | 486,215 |
| 2014-03-28 | 2014-03-26 | 180.677 | 2,691 | -1,292 | 0.00% | 486,203 |
| 2014-01-17 | 2014-01-15 | 160.473 | 3,983 | +215 | 0.00% | 639,164 |
| 2014-01-16 | 2014-01-14 | 160.009 | 3,768 | +1,292 | 0.00% | 602,912 |
| 2013-12-17 | 2013-12-13 | 208.081 | 2,476 | +431 | 0.00% | 515,208 |
| 2013-12-16 | 2013-12-12 | 205.759 | 2,045 | +646 | 0.00% | 420,776 |
| 2013-11-07 | 2013-11-05 | 219.692 | 1,399 | -216 | 0.00% | 307,350 |
| 2013-11-05 | 2013-11-01 | 210.171 | 1,615 | +216 | 0.00% | 339,426 |
| 2013-10-28 | 2013-10-24 | 225.034 | 1,399 | +322 | 0.00% | 314,822 |
| 2013-10-22 | 2013-10-18 | 220.389 | 1,077 | -215 | 0.00% | 237,359 |
| 2013-10-16 | 2013-10-11 | 214.583 | 1,292 | -269 | 0.00% | 277,242 |
| 2013-10-15 | 2013-10-10 | 208.778 | 1,561 | +269 | 0.00% | 325,902 |
| 2013-08-21 | 2013-08-19 | 179.516 | 1,292 | +215 | 0.00% | 231,935 |
| 2013-08-02 | 2013-07-31 | 168.137 | 1,077 | -215 | 0.00% | 181,083 |
| 2013-07-02 | 2013-06-27 | 153.274 | 1,292 | -1,399 | 0.00% | 198,030 |
| 2013-06-10 | 2013-06-06 | 164.189 | 2,691 | +1,399 | 0.00% | 441,832 |
| 2013-06-07 | 2013-06-05 | 161.170 | 1,292 | +215 | 0.00% | 208,231 |
| 2013-05-14 | 2013-05-10 | 169.471 | 1,077 | +22 | 0.00% | 182,520 |
| 2013-04-24 | 2013-04-22 | 158.805 | 1,055 | -422 | 0.00% | 167,539 |
| 2013-03-26 | 2013-03-22 | 133.206 | 1,477 | +422 | 0.00% | 196,746 |
| 2013-01-24 | 2013-01-22 | 144.820 | 1,055 | -527 | 0.00% | 152,785 |
| 2013-01-23 | 2013-01-21 | 142.924 | 1,582 | +527 | 0.00% | 226,106 |
| 2012-12-10 | 2012-12-06 | 112.348 | 1,055 | -4,219 | 0.00% | 118,527 |
| 2012-12-07 | 2012-12-05 | 114.245 | 5,274 | +4,219 | 0.00% | 602,526 |
| 2012-10-25 | 2012-10-22 | 100.260 | 1,055 | -844 | 0.00% | 105,775 |
| 2012-10-24 | 2012-10-19 | 98.838 | 1,899 | +844 | 0.00% | 187,694 |
| 2012-07-10 | 2012-07-06 | 71.201 | 1,055 | -2,109 | 0.00% | 75,117 |
| 2012-07-06 | 2012-07-04 | 71.581 | 3,164 | +2,109 | 0.00% | 226,481 |
| 2012-06-18 | 2012-06-14 | 76.226 | 1,055 | -1,265 | 0.00% | 80,419 |
| 2012-06-15 | 2012-06-13 | 77.459 | 2,320 | +1,265 | 0.00% | 179,704 |
| 2012-05-24 | 2012-05-22 | 69.116 | 1,055 | -2,109 | 0.00% | 72,917 |
| 2012-05-23 | 2012-05-21 | 67.978 | 3,164 | -2,110 | 0.00% | 215,082 |
| 2012-05-22 | 2012-05-18 | 68.736 | 5,274 | +4,219 | 0.00% | 362,515 |
| 2012-05-09 | 2012-05-07 | 77.164 | 1,055 | +23 | 0.00% | 81,408 |
| 2011-11-04 | 2011-11-02 | 52.348 | 1,032 | -2,063 | 0.00% | 54,023 |
| 2011-11-02 | 2011-10-31 | 52.154 | 3,095 | +2,063 | 0.00% | 161,416 |
| 2011-08-25 | 2011-08-23 | 51.184 | 1,032 | -2,063 | 0.00% | 52,822 |
| 2011-08-24 | 2011-08-22 | 49.633 | 3,095 | +2,063 | 0.00% | 153,615 |
| 2011-08-23 | 2011-08-19 | 53.996 | 1,032 | -412 | 0.00% | 55,723 |
| 2011-07-27 | 2011-07-25 | 57.388 | 1,444 | +412 | 0.00% | 82,869 |
| 2011-07-18 | 2011-07-14 | 60.878 | 1,032 | -619 | 0.00% | 62,826 |
| 2011-07-15 | 2011-07-13 | 59.909 | 1,651 | +619 | 0.00% | 98,910 |
| 2011-07-05 | 2011-06-30 | 62.042 | 1,032 | -2,063 | 0.00% | 64,027 |
| 2011-07-04 | 2011-06-29 | 58.261 | 3,095 | +2,063 | 0.00% | 180,317 |
| 2011-06-29 | 2011-06-27 | 57.679 | 1,032 | -4,126 | 0.00% | 59,525 |
| 2011-06-28 | 2011-06-24 | 59.133 | 5,158 | +4,126 | 0.00% | 305,010 |
| 2011-06-24 | 2011-06-22 | 57.776 | 1,032 | -1,031 | 0.00% | 59,625 |
| 2011-06-23 | 2011-06-21 | 54.771 | 2,063 | -413 | 0.00% | 112,993 |
| 2011-06-16 | 2011-06-14 | 50.893 | 2,476 | -4,642 | 0.00% | 126,012 |
| 2011-06-15 | 2011-06-13 | 47.646 | 7,118 | +2,579 | 0.00% | 339,144 |
| 2011-06-13 | 2011-06-09 | 50.409 | 4,539 | -206 | 0.00% | 228,805 |
| 2011-06-10 | 2011-06-08 | 52.348 | 4,745 | +3,713 | 0.00% | 248,389 |
| 2011-06-03 | 2011-06-01 | 57.388 | 1,032 | -3,507 | 0.00% | 59,225 |
| 2011-06-02 | 2011-05-31 | 52.832 | 4,539 | +3,507 | 0.00% | 239,806 |
| 2011-03-28 | 2011-03-24 | 63.048 | 1,032 | +18 | 0.00% | 65,065 |
| 2011-03-14 | 2011-03-10 | 60.088 | 1,014 | +609 | 0.00% | 60,929 |
| 2011-01-26 | 2011-01-24 | 342.866 | 405 | +243 | 0.00% | 138,861 |
| 2011-01-13 | 2011-01-11 | 304.016 | 162 | -487 | 0.00% | 49,251 |
| 2011-01-10 | 2011-01-06 | 284.900 | 649 | +487 | 0.00% | 184,900 |
| 2011-01-04 | 2010-12-31 | 296.000 | 162 | -324 | 0.00% | 47,952 |
| 2011-01-03 | 2010-12-29 | 272.566 | 486 | +324 | 0.00% | 132,467 |
| 2010-11-17 | 2010-11-15 | 322.516 | 162 | -81 | 0.00% | 52,248 |
| 2010-11-16 | 2010-11-12 | 324.983 | 243 | +81 | 0.00% | 78,971 |
| 2010-10-04 | 2010-09-29 | 246.420 | 162 | -81 | 0.00% | 39,920 |
| 2010-09-30 | 2010-09-28 | 234.580 | 243 | -81 | 0.00% | 57,003 |
| 2010-09-29 | 2010-09-27 | 228.660 | 324 | +81 | 0.00% | 74,086 |
| 2010-09-15 | 2010-09-13 | 219.533 | 243 | -81 | 0.00% | 53,347 |
| 2010-08-30 | 2010-08-26 | 207.200 | 324 | -244 | 0.00% | 67,133 |
| 2010-08-11 | 2010-08-09 | 185.740 | 568 | +244 | 0.00% | 105,500 |
| 2010-08-05 | 2010-08-03 | 196.840 | 324 | -81 | 0.00% | 63,776 |
| 2010-07-30 | 2010-07-28 | 192.646 | 405 | +81 | 0.00% | 78,022 |
| 2010-05-31 | 2010-05-27 | 152.687 | 324 | -244 | 0.00% | 49,470 |
| 2010-05-24 | 2010-05-19 | 145.533 | 568 | +244 | 0.00% | 82,663 |
| 2010-04-15 | 2010-04-13 | 197.448 | 324 | +6 | 0.00% | 63,973 |
| 2010-03-25 | 2010-03-23 | 206.252 | 318 | -80 | 0.00% | 65,588 |
| 2010-03-22 | 2010-03-18 | 189.651 | 398 | -397 | 0.00% | 75,481 |
| 2010-03-19 | 2010-03-17 | 172.547 | 795 | +397 | 0.00% | 137,175 |
| 2010-03-08 | 2010-03-04 | 155.946 | 398 | -795 | 0.00% | 62,067 |
| 2010-03-04 | 2010-03-02 | 144.628 | 1,193 | +795 | 0.00% | 172,541 |
| 2010-02-02 | 2010-01-29 | 133.309 | 398 | -397 | 0.00% | 53,057 |
| 2010-01-05 | 2009-12-31 | 121.739 | 795 | -80 | 0.00% | 96,782 |
| 2010-01-04 | 2009-12-29 | 120.230 | 875 | -795 | 0.00% | 105,201 |
| 2009-11-10 | 2009-11-06 | 114.822 | 1,670 | -795 | 0.01% | 191,753 |
| 2009-09-22 | 2009-09-18 | 90.298 | 2,465 | -3,181 | 0.01% | 222,585 |
| 2009-09-21 | 2009-09-17 | 91.053 | 5,646 | +1,591 | 0.02% | 514,083 |
| 2009-08-19 | 2009-08-17 | 83.130 | 4,055 | +159 | 0.01% | 337,090 |
| 2009-07-29 | 2009-07-27 | 102.371 | 3,896 | +795 | 0.01% | 398,839 |
| 2009-05-04 | 2009-04-29 | 53.118 | 3,101 | +127 | 0.01% | 164,718 |
| 2009-04-20 | 2009-04-16 | 61.512 | 2,974 | -76 | 0.01% | 182,936 |
| 2009-04-17 | 2009-04-15 | 56.134 | 3,050 | -38 | 0.01% | 171,210 |
| 2009-04-16 | 2009-04-14 | 52.462 | 3,088 | -191 | 0.01% | 162,003 |
| 2009-04-09 | 2009-04-07 | 46.298 | 3,279 | +153 | 0.01% | 151,810 |
| 2009-04-07 | 2009-04-03 | 49.839 | 3,126 | +152 | 0.01% | 155,797 |
| 2008-12-30 | 2008-12-24 | 35.150 | 2,974 | -1,524 | 0.01% | 104,535 |
| 2008-12-23 | 2008-12-19 | 36.461 | 4,498 | -763 | 0.01% | 164,002 |
| 2008-12-15 | 2008-12-11 | 32.789 | 5,261 | +2,287 | 0.02% | 172,502 |
| 2008-09-19 | 2008-09-17 | 42.757 | 2,974 | -381 | 0.01% | 127,158 |
| 2008-09-12 | 2008-09-10 | 44.724 | 3,355 | -3,050 | 0.01% | 150,049 |
| 2008-09-11 | 2008-09-09 | 44.462 | 6,405 | +3,050 | 0.02% | 284,777 |
| 2008-05-29 | 2008-05-27 | 102.301 | 3,355 | -762 | 0.01% | 343,220 |
| 2008-05-28 | 2008-05-26 | 104.793 | 4,117 | +762 | 0.01% | 431,433 |
| 2008-05-20 | 2008-05-16 | 126.040 | 3,355 | -381 | 0.01% | 422,865 |
| 2008-05-19 | 2008-05-15 | 122.892 | 3,736 | -762 | 0.01% | 459,126 |
| 2008-05-14 | 2008-05-09 | 124.466 | 4,498 | -458 | 0.01% | 559,849 |
| 2008-05-13 | 2008-05-08 | 122.237 | 4,956 | +1,601 | 0.02% | 605,805 |
| 2008-04-02 | 2008-03-31 | 101.508 | 3,355 | +100 | 0.01% | 340,558 |
| 2008-02-11 | 2008-02-04 | 132.595 | 3,255 | +1,479 | 0.01% | 431,597 |
| 2008-01-07 | 2008-01-03 | 151.113 | 1,776 | -5,179 | 0.01% | 268,376 |
| 2008-01-02 | 2007-12-27 | 148.680 | 6,955 | +5,179 | 0.02% | 1,034,067 |
| 2007-12-06 | 2007-12-04 | 162.196 | 1,776 | -1,183 | 0.01% | 288,060 |
| 2007-11-27 | 2007-11-23 | 149.491 | 2,959 | +1,183 | 0.01% | 442,343 |
| 2007-11-21 | 2007-11-19 | 162.196 | 1,776 | -74 | 0.01% | 288,060 |
| 2007-11-16 | 2007-11-14 | 161.655 | 1,850 | -1,479 | 0.01% | 299,062 |
| 2007-11-15 | 2007-11-13 | 157.330 | 3,329 | +1,479 | 0.01% | 523,752 |
| 2007-11-07 | 2007-11-05 | 173.009 | 1,850 | +296 | 0.01% | 320,067 |
| 2007-11-06 | 2007-11-02 | 178.416 | 1,554 | +74 | 0.01% | 277,258 |
| 2007-10-26 | 2007-10-24 | 172.468 | 1,480 | +740 | 0.00% | 255,253 |
| 2007-10-25 | 2007-10-23 | 168.413 | 740 | +370 | 0.00% | 124,626 |
| 2007-10-22 | 2007-10-17 | 191.932 | 370 | -1,850 | 0.00% | 71,015 |
| 2007-10-18 | 2007-10-16 | 188.418 | 2,220 | +1,480 | 0.01% | 418,287 |
| 2007-10-12 | 2007-10-10 | 144.895 | 740 | -1,812 | 0.00% | 107,222 |
| 2007-10-11 | 2007-10-09 | 136.245 | 2,552 | +1,812 | 0.01% | 347,696 |
| 2007-10-04 | 2007-10-02 | 170.576 | 740 | -74 | 0.00% | 126,226 |
| 2007-10-03 | 2007-09-28 | 155.438 | 814 | -666 | 0.00% | 126,526 |
| 2007-09-04 | 2007-08-31 | 128.675 | 1,480 | -2,959 | 0.00% | 190,440 |
| 2007-08-23 | 2007-08-21 | 128.135 | 4,439 | -740 | 0.01% | 568,790 |
| 2007-08-21 | 2007-08-17 | 115.700 | 5,179 | +4,439 | 0.02% | 599,209 |
| 2007-07-17 | 2007-07-13 | 160.844 | 740 | -148 | 0.00% | 119,025 |
| 2007-07-12 | 2007-07-10 | 156.519 | 888 | +148 | 0.00% | 138,989 |
| 2007-06-26 | 2007-06-22 | 155.708 | 740 | 0.00% | 115,224 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy